History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-10-13 | 2025-10-09 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-10-10 | 2025-10-08 | 1.300 | 50,500 | +0 | 0.00% | 65,650 |
| 2025-10-09 | 2025-10-06 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-10-08 | 2025-10-03 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-10-06 | 2025-10-02 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-10-03 | 2025-09-30 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-10-02 | 2025-09-29 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-09-26 | 2025-09-24 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-25 | 2025-09-23 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50,500 | +0 | 0.00% | 67,165 |
| 2025-09-23 | 2025-09-19 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-22 | 2025-09-18 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-19 | 2025-09-17 | 1.330 | 50,500 | +0 | 0.00% | 67,165 |
| 2025-09-18 | 2025-09-16 | 1.330 | 50,500 | +0 | 0.00% | 67,165 |
| 2025-09-17 | 2025-09-15 | 1.330 | 50,500 | +0 | 0.00% | 67,165 |
| 2025-09-16 | 2025-09-12 | 1.330 | 50,500 | +0 | 0.00% | 67,165 |
| 2025-09-15 | 2025-09-11 | 1.330 | 50,500 | +0 | 0.00% | 67,165 |
| 2025-09-12 | 2025-09-10 | 1.340 | 50,500 | +0 | 0.00% | 67,670 |
| 2025-09-11 | 2025-09-09 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-10 | 2025-09-08 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-09-09 | 2025-09-05 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-09-08 | 2025-09-04 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-05 | 2025-09-03 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 50,500 | +0 | 0.00% | 66,155 |
| 2025-09-03 | 2025-09-01 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-09-02 | 2025-08-29 | 1.340 | 50,500 | +0 | 0.00% | 67,670 |
| 2025-09-01 | 2025-08-28 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-08-29 | 2025-08-27 | 1.320 | 50,500 | +0 | 0.00% | 66,660 |
| 2025-08-28 | 2025-08-26 | 1.340 | 50,500 | +0 | 0.00% | 67,674 |
| 2025-08-27 | 2025-08-25 | 1.360 | 50,500 | +380 | 0.00% | 68,691 |
| 2025-08-26 | 2025-08-22 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-08-25 | 2025-08-21 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-08-22 | 2025-08-20 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-08-21 | 2025-08-19 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-08-20 | 2025-08-18 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-08-19 | 2025-08-15 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-08-18 | 2025-08-14 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-08-15 | 2025-08-13 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-08-14 | 2025-08-12 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-08-13 | 2025-08-11 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-08-12 | 2025-08-08 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-08-11 | 2025-08-07 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-08-08 | 2025-08-06 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-08-07 | 2025-08-05 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-08-06 | 2025-08-04 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-08-05 | 2025-08-01 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-08-04 | 2025-07-31 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-08-01 | 2025-07-30 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-07-31 | 2025-07-29 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-30 | 2025-07-28 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-29 | 2025-07-25 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-07-28 | 2025-07-24 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-07-25 | 2025-07-23 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-24 | 2025-07-22 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-07-23 | 2025-07-21 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-22 | 2025-07-18 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-07-21 | 2025-07-17 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-07-18 | 2025-07-16 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-17 | 2025-07-15 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-07-16 | 2025-07-14 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-07-15 | 2025-07-11 | 1.310 | 50,120 | +0 | 0.00% | 65,650 |
| 2025-07-14 | 2025-07-10 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-07-11 | 2025-07-09 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-07-10 | 2025-07-08 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-07-09 | 2025-07-07 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-07-08 | 2025-07-04 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-07-07 | 2025-07-03 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-04 | 2025-07-02 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-03 | 2025-06-30 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-07-02 | 2025-06-27 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-06-30 | 2025-06-26 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-06-27 | 2025-06-25 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-06-26 | 2025-06-24 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-06-25 | 2025-06-23 | 1.310 | 50,120 | +0 | 0.00% | 65,650 |
| 2025-06-24 | 2025-06-20 | 1.310 | 50,120 | +0 | 0.00% | 65,650 |
| 2025-06-23 | 2025-06-19 | 1.310 | 50,120 | +0 | 0.00% | 65,650 |
| 2025-06-20 | 2025-06-18 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-06-19 | 2025-06-17 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-06-18 | 2025-06-16 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-06-17 | 2025-06-13 | 1.310 | 50,120 | +0 | 0.00% | 65,650 |
| 2025-06-16 | 2025-06-12 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-06-13 | 2025-06-11 | 1.360 | 50,120 | +0 | 0.00% | 68,175 |
| 2025-06-12 | 2025-06-10 | 1.370 | 50,120 | +0 | 0.00% | 68,680 |
| 2025-06-11 | 2025-06-09 | 1.350 | 50,120 | +0 | 0.00% | 67,670 |
| 2025-06-10 | 2025-06-06 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-06-09 | 2025-06-05 | 1.340 | 50,120 | +0 | 0.00% | 67,165 |
| 2025-06-06 | 2025-06-04 | 1.330 | 50,120 | +0 | 0.00% | 66,660 |
| 2025-06-05 | 2025-06-03 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-06-04 | 2025-06-02 | 1.300 | 50,120 | +0 | 0.00% | 65,145 |
| 2025-06-03 | 2025-05-30 | 1.320 | 50,120 | +0 | 0.00% | 66,155 |
| 2025-06-02 | 2025-05-29 | 1.370 | 50,120 | +0 | 0.00% | 68,680 |
| 2025-05-30 | 2025-05-28 | 1.370 | 50,120 | +0 | 0.00% | 68,680 |
| 2025-05-29 | 2025-05-27 | 1.411 | 50,120 | +0 | 0.00% | 70,700 |
| 2025-05-28 | 2025-05-26 | 1.431 | 50,120 | +0 | 0.00% | 71,743 |
| 2025-05-27 | 2025-05-23 | 1.431 | 50,120 | +1,081 | 0.00% | 71,743 |
| 2025-05-26 | 2025-05-22 | 1.431 | 49,039 | +0 | 0.00% | 70,196 |
| 2025-05-23 | 2025-05-21 | 1.431 | 49,039 | +32,045 | 0.00% | 70,196 |
| 2025-05-22 | 2025-05-20 | 1.452 | 16,994 | +16,508 | 0.00% | 24,676 |
| 2025-05-15 | 2025-05-13 | 1.493 | 486 | -1,456 | 0.00% | 726 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,942 | +1,456 | 0.00% | 2,920 |
| 2024-10-08 | 2024-10-04 | 1.359 | 486 | -18,450 | 0.00% | 661 |
| 2024-10-07 | 2024-10-03 | 1.359 | 18,936 | +18,450 | 0.00% | 25,740 |
| 2024-07-18 | 2024-07-16 | 1.390 | 486 | -2,913 | 0.00% | 676 |
| 2024-07-16 | 2024-07-12 | 1.442 | 3,399 | +2,913 | 0.00% | 4,900 |
| 2024-07-04 | 2024-07-02 | 1.401 | 486 | -54,379 | 0.00% | 681 |
| 2024-07-03 | 2024-06-28 | 1.462 | 54,865 | +40,785 | 0.00% | 80,230 |
| 2024-07-02 | 2024-06-27 | 1.431 | 14,080 | +13,594 | 0.00% | 20,154 |
| 2024-04-12 | 2024-04-10 | 1.133 | 486 | -485 | 0.00% | 551 |
| 2024-04-08 | 2024-04-03 | 1.050 | 971 | +485 | 0.00% | 1,020 |
| 2024-03-01 | 2024-02-28 | 1.153 | 486 | -485 | 0.00% | 561 |
| 2024-02-28 | 2024-02-26 | 1.133 | 971 | +485 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 1.133 | 486 | -4,369 | 0.00% | 551 |
| 2024-02-26 | 2024-02-22 | 1.153 | 4,855 | -2,913 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 1.133 | 7,768 | +4,369 | 0.00% | 8,799 |
| 2024-02-22 | 2024-02-20 | 1.184 | 3,399 | +2,913 | 0.00% | 4,025 |
| 2024-02-20 | 2024-02-16 | 1.050 | 486 | -485 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 1.020 | 971 | +485 | 0.00% | 990 |
| 2024-02-15 | 2024-02-09 | 1.050 | 486 | -4,855 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 1.020 | 5,341 | +1,942 | 0.00% | 5,445 |
| 2024-02-08 | 2024-02-06 | 1.071 | 3,399 | +2,913 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 1.050 | 486 | -9,225 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 1.040 | 9,711 | +5,827 | 0.00% | 10,100 |
| 2024-01-24 | 2024-01-22 | 1.040 | 3,884 | -7,769 | 0.00% | 4,040 |
| 2024-01-23 | 2024-01-19 | 1.092 | 11,653 | -971 | 0.00% | 12,720 |
| 2024-01-22 | 2024-01-18 | 1.092 | 12,624 | -53,894 | 0.00% | 13,780 |
| 2024-01-19 | 2024-01-17 | 1.133 | 66,518 | -82,054 | 0.00% | 75,350 |
| 2024-01-16 | 2024-01-12 | 1.164 | 148,572 | -1,457 | 0.01% | 172,890 |
| 2024-01-15 | 2024-01-11 | 1.174 | 150,029 | +1,457 | 0.01% | 176,130 |
| 2024-01-04 | 2024-01-02 | 1.236 | 148,572 | +48,553 | 0.01% | 183,600 |
| 2024-01-03 | 2023-12-29 | 1.256 | 100,019 | +50,980 | 0.01% | 125,660 |
| 2024-01-02 | 2023-12-28 | 1.205 | 49,039 | +48,553 | 0.00% | 59,086 |
| 2023-12-20 | 2023-12-18 | 1.236 | 486 | -14,565 | 0.00% | 601 |
| 2023-12-19 | 2023-12-15 | 1.246 | 15,051 | +14,565 | 0.00% | 18,754 |
| 2023-12-13 | 2023-12-11 | 1.256 | 486 | -5,340 | 0.00% | 611 |
| 2023-12-12 | 2023-12-08 | 1.225 | 5,826 | +485 | 0.00% | 7,140 |
| 2023-12-11 | 2023-12-07 | 1.236 | 5,341 | +4,855 | 0.00% | 6,600 |
| 2023-12-06 | 2023-12-04 | 1.370 | 486 | -4,369 | 0.00% | 666 |
| 2023-11-30 | 2023-11-28 | 1.576 | 4,855 | +971 | 0.00% | 7,650 |
| 2023-11-27 | 2023-11-23 | 1.679 | 3,884 | +3,398 | 0.00% | 6,520 |
| 2023-11-24 | 2023-11-22 | 1.699 | 486 | -971 | 0.00% | 826 |
| 2023-11-23 | 2023-11-21 | 1.782 | 1,457 | +971 | 0.00% | 2,596 |
| 2023-11-22 | 2023-11-20 | 1.761 | 486 | -4,855 | 0.00% | 856 |
| 2023-11-20 | 2023-11-16 | 1.740 | 5,341 | -1,456 | 0.00% | 9,295 |
| 2023-11-17 | 2023-11-15 | 1.761 | 6,797 | +3,884 | 0.00% | 11,969 |
| 2023-11-15 | 2023-11-13 | 1.709 | 2,913 | +2,427 | 0.00% | 4,980 |
| 2023-11-08 | 2023-11-06 | 1.617 | 486 | -1,942 | 0.00% | 786 |
| 2023-11-07 | 2023-11-03 | 1.545 | 2,428 | +1,457 | 0.00% | 3,751 |
| 2023-11-02 | 2023-10-31 | 1.565 | 971 | -971 | 0.00% | 1,520 |
| 2023-11-01 | 2023-10-30 | 1.534 | 1,942 | -971 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.565 | 2,913 | +2,427 | 0.00% | 4,560 |
| 2023-10-30 | 2023-10-26 | 1.534 | 486 | -1,942 | 0.00% | 746 |
| 2023-10-25 | 2023-10-20 | 1.545 | 2,428 | +1,942 | 0.00% | 3,751 |
| 2023-10-19 | 2023-10-17 | 1.555 | 486 | -485 | 0.00% | 756 |
| 2023-10-18 | 2023-10-16 | 1.524 | 971 | +485 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 1.843 | 486 | -2,427 | 0.00% | 896 |
| 2023-09-18 | 2023-09-14 | 1.864 | 2,913 | +971 | 0.00% | 5,430 |
| 2023-09-15 | 2023-09-13 | 1.864 | 1,942 | +1,456 | 0.00% | 3,620 |
| 2023-09-07 | 2023-09-05 | 1.874 | 486 | -3,884 | 0.00% | 911 |
| 2023-09-06 | 2023-09-04 | 1.895 | 4,370 | +3,884 | 0.00% | 8,280 |
| 2023-08-25 | 2023-08-23 | 2.070 | 486 | -4,369 | 0.00% | 1,006 |
| 2023-08-24 | 2023-08-22 | 1.874 | 4,855 | -5,827 | 0.00% | 9,099 |
| 2023-08-23 | 2023-08-21 | 1.854 | 10,682 | +3,399 | 0.00% | 19,801 |
| 2023-08-21 | 2023-08-17 | 2.060 | 7,283 | +6,312 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 2.173 | 971 | +485 | 0.00% | 2,110 |
| 2023-07-31 | 2023-07-27 | 2.296 | 486 | -3,884 | 0.00% | 1,116 |
| 2023-07-27 | 2023-07-25 | 2.296 | 4,370 | +3,399 | 0.00% | 10,036 |
| 2023-07-26 | 2023-07-24 | 2.296 | 971 | +485 | 0.00% | 2,230 |
| 2023-07-24 | 2023-07-20 | 2.358 | 486 | -1,456 | 0.00% | 1,146 |
| 2023-07-21 | 2023-07-19 | 2.307 | 1,942 | +971 | 0.00% | 4,480 |
| 2023-07-18 | 2023-07-13 | 2.348 | 971 | +485 | 0.00% | 2,280 |
| 2023-07-06 | 2023-07-04 | 2.348 | 486 | -5,826 | 0.00% | 1,141 |
| 2023-07-05 | 2023-07-03 | 2.389 | 6,312 | +5,826 | 0.00% | 15,080 |
| 2023-07-04 | 2023-06-30 | 2.430 | 486 | -1,942 | 0.00% | 1,181 |
| 2023-07-03 | 2023-06-29 | 2.338 | 2,428 | +1,942 | 0.00% | 5,676 |
| 2023-06-30 | 2023-06-28 | 2.327 | 486 | -2,427 | 0.00% | 1,131 |
| 2023-06-29 | 2023-06-27 | 2.296 | 2,913 | +485 | 0.00% | 6,690 |
| 2023-06-28 | 2023-06-26 | 2.276 | 2,428 | +1,942 | 0.00% | 5,526 |
| 2023-06-21 | 2023-06-19 | 2.317 | 486 | -1,456 | 0.00% | 1,126 |
| 2023-06-20 | 2023-06-16 | 2.338 | 1,942 | +1,456 | 0.00% | 4,540 |
| 2023-06-19 | 2023-06-15 | 2.338 | 486 | -971 | 0.00% | 1,136 |
| 2023-06-15 | 2023-06-13 | 2.327 | 1,457 | +971 | 0.00% | 3,391 |
| 2023-06-12 | 2023-06-08 | 2.399 | 486 | -971 | 0.00% | 1,166 |
| 2023-06-09 | 2023-06-07 | 2.358 | 1,457 | +971 | 0.00% | 3,436 |
| 2023-06-08 | 2023-06-06 | 2.399 | 486 | -485 | 0.00% | 1,166 |
| 2023-06-07 | 2023-06-05 | 2.379 | 971 | +485 | 0.00% | 2,310 |
| 2023-06-02 | 2023-05-31 | 2.472 | 486 | -971 | 0.00% | 1,201 |
| 2023-05-31 | 2023-05-29 | 2.317 | 1,457 | +971 | 0.00% | 3,376 |
| 2023-05-19 | 2023-05-17 | 2.441 | 486 | -485 | 0.00% | 1,186 |
| 2023-05-16 | 2023-05-12 | 2.358 | 971 | -486 | 0.00% | 2,290 |
| 2023-05-15 | 2023-05-11 | 2.389 | 1,457 | +971 | 0.00% | 3,481 |
| 2023-05-11 | 2023-05-09 | 2.348 | 486 | -971 | 0.00% | 1,141 |
| 2023-05-10 | 2023-05-08 | 2.338 | 1,457 | +486 | 0.00% | 3,406 |
| 2023-05-08 | 2023-05-04 | 2.348 | 971 | +485 | 0.00% | 2,280 |
| 2023-05-05 | 2023-05-03 | 2.348 | 486 | -3,398 | 0.00% | 1,141 |
| 2023-05-03 | 2023-04-28 | 2.327 | 3,884 | +3,398 | 0.00% | 9,039 |
| 2023-04-28 | 2023-04-26 | 2.389 | 486 | -971 | 0.00% | 1,161 |
| 2023-04-25 | 2023-04-21 | 2.482 | 1,457 | +971 | 0.00% | 3,616 |
| 2023-04-04 | 2023-03-31 | 2.544 | 486 | -2,427 | 0.00% | 1,236 |
| 2023-04-03 | 2023-03-30 | 2.564 | 2,913 | -486 | 0.00% | 7,470 |
| 2023-03-31 | 2023-03-29 | 2.533 | 3,399 | +2,913 | 0.00% | 8,611 |
| 2023-03-28 | 2023-03-24 | 2.554 | 486 | -2,427 | 0.00% | 1,241 |
| 2023-03-27 | 2023-03-23 | 2.564 | 2,913 | +2,427 | 0.00% | 7,470 |
| 2023-03-24 | 2023-03-22 | 2.564 | 486 | -2,913 | 0.00% | 1,246 |
| 2023-03-23 | 2023-03-21 | 2.575 | 3,399 | -485 | 0.00% | 8,751 |
| 2023-03-22 | 2023-03-20 | 2.708 | 3,884 | -3,399 | 0.00% | 10,519 |
| 2023-03-21 | 2023-03-17 | 2.750 | 7,283 | +6,797 | 0.00% | 20,025 |
| 2023-03-15 | 2023-03-13 | 2.780 | 486 | -9,710 | 0.00% | 1,351 |
| 2023-03-14 | 2023-03-10 | 2.832 | 10,196 | +4,855 | 0.00% | 28,875 |
| 2023-03-13 | 2023-03-09 | 3.100 | 5,341 | +4,855 | 0.00% | 16,556 |
| 2023-03-06 | 2023-03-02 | 2.585 | 486 | -485 | 0.00% | 1,256 |
| 2023-03-03 | 2023-03-01 | 2.544 | 971 | +485 | 0.00% | 2,470 |
| 2023-03-02 | 2023-02-28 | 2.564 | 486 | -2,427 | 0.00% | 1,246 |
| 2023-03-01 | 2023-02-27 | 2.369 | 2,913 | +2,427 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 2.441 | 486 | -971 | 0.00% | 1,186 |
| 2023-02-27 | 2023-02-23 | 2.513 | 1,457 | +971 | 0.00% | 3,661 |
| 2023-02-10 | 2023-02-08 | 2.554 | 486 | -1,456 | 0.00% | 1,241 |
| 2023-02-09 | 2023-02-07 | 2.513 | 1,942 | +1,456 | 0.00% | 4,880 |
| 2023-01-27 | 2023-01-20 | 2.595 | 486 | -1,456 | 0.00% | 1,261 |
| 2023-01-26 | 2023-01-19 | 2.513 | 1,942 | +1,456 | 0.00% | 4,880 |
| 2023-01-16 | 2023-01-12 | 2.502 | 486 | -485 | 0.00% | 1,216 |
| 2023-01-13 | 2023-01-11 | 2.554 | 971 | +485 | 0.00% | 2,480 |
| 2023-01-11 | 2023-01-09 | 2.595 | 486 | -2,427 | 0.00% | 1,261 |
| 2023-01-10 | 2023-01-06 | 2.585 | 2,913 | +2,427 | 0.00% | 7,530 |
| 2022-12-16 | 2022-12-14 | 2.523 | 486 | -9,710 | 0.00% | 1,226 |
| 2022-12-13 | 2022-12-09 | 2.564 | 10,196 | +4,855 | 0.00% | 26,145 |
| 2022-12-12 | 2022-12-08 | 2.451 | 5,341 | +4,855 | 0.00% | 13,090 |
| 2022-12-01 | 2022-11-29 | 2.286 | 486 | -1,456 | 0.00% | 1,111 |
| 2022-11-30 | 2022-11-28 | 2.214 | 1,942 | -4,855 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 2.286 | 6,797 | +4,369 | 0.00% | 15,539 |
| 2022-11-28 | 2022-11-24 | 2.358 | 2,428 | +1,942 | 0.00% | 5,726 |
| 2022-11-24 | 2022-11-22 | 2.317 | 486 | -25,733 | 0.00% | 1,126 |
| 2022-11-23 | 2022-11-21 | 2.286 | 26,219 | +25,733 | 0.00% | 59,941 |
| 2022-11-08 | 2022-11-04 | 1.411 | 486 | -6,311 | 0.00% | 686 |
| 2022-11-07 | 2022-11-03 | 1.421 | 6,797 | -1,457 | 0.00% | 9,659 |
| 2022-11-04 | 2022-11-02 | 1.390 | 8,254 | +7,768 | 0.00% | 11,475 |
| 2022-10-20 | 2022-10-18 | 1.885 | 486 | -485 | 0.00% | 916 |
| 2022-10-19 | 2022-10-17 | 1.936 | 971 | +485 | 0.00% | 1,880 |
| 2022-09-29 | 2022-09-27 | 2.193 | 486 | -485 | 0.00% | 1,066 |
| 2022-09-26 | 2022-09-22 | 2.307 | 971 | +485 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 2.369 | 486 | -485 | 0.00% | 1,151 |
| 2022-09-13 | 2022-09-08 | 2.296 | 971 | +485 | 0.00% | 2,230 |
| 2022-08-25 | 2022-08-23 | 2.358 | 486 | -2,913 | 0.00% | 1,146 |
| 2022-08-24 | 2022-08-22 | 2.327 | 3,399 | -971 | 0.00% | 7,911 |
| 2022-08-22 | 2022-08-18 | 2.286 | 4,370 | -485 | 0.00% | 9,991 |
| 2022-08-18 | 2022-08-16 | 2.317 | 4,855 | +4,369 | 0.00% | 11,249 |
| 2022-08-17 | 2022-08-15 | 2.410 | 486 | -1,942 | 0.00% | 1,171 |
| 2022-08-16 | 2022-08-12 | 2.348 | 2,428 | +971 | 0.00% | 5,701 |
| 2022-08-15 | 2022-08-11 | 2.296 | 1,457 | +971 | 0.00% | 3,346 |
| 2022-08-11 | 2022-08-09 | 2.379 | 486 | -1,942 | 0.00% | 1,156 |
| 2022-08-10 | 2022-08-08 | 2.224 | 2,428 | +1,457 | 0.00% | 5,401 |
| 2022-08-08 | 2022-08-04 | 2.193 | 971 | -486 | 0.00% | 2,130 |
| 2022-08-05 | 2022-08-03 | 2.142 | 1,457 | +971 | 0.00% | 3,121 |
| 2022-07-25 | 2022-07-21 | 2.266 | 486 | -971 | 0.00% | 1,101 |
| 2022-07-22 | 2022-07-20 | 2.245 | 1,457 | +971 | 0.00% | 3,271 |
| 2022-07-19 | 2022-07-15 | 2.235 | 486 | -971 | 0.00% | 1,086 |
| 2022-07-11 | 2022-07-07 | 2.286 | 1,457 | +971 | 0.00% | 3,331 |
| 2022-07-05 | 2022-06-30 | 2.296 | 486 | -1,942 | 0.00% | 1,116 |
| 2022-07-04 | 2022-06-29 | 2.296 | 2,428 | +1,942 | 0.00% | 5,576 |
| 2022-06-28 | 2022-06-24 | 2.317 | 486 | -1,456 | 0.00% | 1,126 |
| 2022-06-24 | 2022-06-22 | 2.286 | 1,942 | -486 | 0.00% | 4,440 |
| 2022-06-21 | 2022-06-17 | 2.255 | 2,428 | +1,942 | 0.00% | 5,476 |
| 2022-05-10 | 2022-05-05 | 2.286 | 486 | -1,942 | 0.00% | 1,111 |
| 2022-05-05 | 2022-05-03 | 2.307 | 2,428 | -7,768 | 0.00% | 5,601 |
| 2022-05-03 | 2022-04-28 | 2.348 | 10,196 | -486 | 0.00% | 23,940 |
| 2022-04-29 | 2022-04-27 | 2.286 | 10,682 | +486 | 0.00% | 24,421 |
| 2022-04-26 | 2022-04-22 | 2.338 | 10,196 | -486 | 0.00% | 23,835 |
| 2022-04-25 | 2022-04-21 | 2.317 | 10,682 | -485 | 0.00% | 24,751 |
| 2022-04-22 | 2022-04-20 | 2.338 | 11,167 | -971 | 0.00% | 26,105 |
| 2022-04-21 | 2022-04-19 | 2.379 | 12,138 | +1,942 | 0.00% | 28,874 |
| 2022-04-13 | 2022-04-11 | 2.338 | 10,196 | -971 | 0.00% | 23,835 |
| 2022-04-12 | 2022-04-08 | 2.338 | 11,167 | +971 | 0.00% | 26,105 |
| 2022-04-07 | 2022-04-04 | 2.348 | 10,196 | -486 | 0.00% | 23,940 |
| 2022-04-06 | 2022-04-01 | 2.286 | 10,682 | +486 | 0.00% | 24,421 |
| 2022-03-30 | 2022-03-28 | 2.276 | 10,196 | -486 | 0.00% | 23,205 |
| 2022-03-28 | 2022-03-24 | 2.369 | 10,682 | +486 | 0.00% | 25,301 |
| 2022-03-23 | 2022-03-21 | 2.430 | 10,196 | +6,312 | 0.00% | 24,780 |
| 2022-03-22 | 2022-03-18 | 2.410 | 3,884 | +485 | 0.00% | 9,359 |
| 2022-03-21 | 2022-03-17 | 2.482 | 3,399 | +2,913 | 0.00% | 8,436 |
| 2022-03-08 | 2022-03-04 | 2.533 | 486 | -485 | 0.00% | 1,231 |
| 2022-03-03 | 2022-03-01 | 2.657 | 971 | +485 | 0.00% | 2,580 |
| 2022-03-02 | 2022-02-28 | 2.688 | 486 | -1,456 | 0.00% | 1,306 |
| 2022-03-01 | 2022-02-25 | 2.605 | 1,942 | +1,456 | 0.00% | 5,060 |
| 2022-02-28 | 2022-02-24 | 2.616 | 486 | -2,427 | 0.00% | 1,271 |
| 2022-02-25 | 2022-02-23 | 2.688 | 2,913 | +2,427 | 0.00% | 7,830 |
| 2022-01-20 | 2022-01-18 | 2.822 | 486 | -4,369 | 0.00% | 1,371 |
| 2022-01-19 | 2022-01-17 | 2.801 | 4,855 | +4,369 | 0.00% | 13,599 |
| 2022-01-07 | 2022-01-05 | 2.914 | 486 | -485 | 0.00% | 1,416 |
| 2022-01-06 | 2022-01-04 | 2.925 | 971 | +485 | 0.00% | 2,840 |
| 2021-12-29 | 2021-12-24 | 2.997 | 486 | -42,726 | 0.00% | 1,456 |
| 2021-12-28 | 2021-12-22 | 3.161 | 43,212 | +42,726 | 0.00% | 136,614 |
| 2021-12-23 | 2021-12-21 | 3.264 | 486 | -12,623 | 0.00% | 1,587 |
| 2021-12-22 | 2021-12-20 | 3.048 | 13,109 | +12,623 | 0.00% | 39,959 |
| 2021-10-04 | 2021-09-29 | 2.986 | 486 | -6,311 | 0.00% | 1,451 |
| 2021-09-30 | 2021-09-28 | 2.245 | 6,797 | +2,427 | 0.00% | 15,259 |
| 2021-09-29 | 2021-09-27 | 2.255 | 4,370 | -13,595 | 0.00% | 9,856 |
| 2021-09-28 | 2021-09-24 | 2.183 | 17,965 | +9,711 | 0.00% | 39,221 |
| 2021-09-27 | 2021-09-23 | 2.369 | 8,254 | -9,711 | 0.00% | 19,550 |
| 2021-09-24 | 2021-09-21 | 2.245 | 17,965 | +13,595 | 0.00% | 40,331 |
| 2021-09-23 | 2021-09-20 | 2.224 | 4,370 | -13,595 | 0.00% | 9,721 |
| 2021-09-21 | 2021-09-17 | 2.430 | 17,965 | +13,595 | 0.00% | 43,661 |
| 2021-09-20 | 2021-09-16 | 2.399 | 4,370 | -2,913 | 0.00% | 10,486 |
| 2021-09-17 | 2021-09-15 | 2.523 | 7,283 | +2,913 | 0.00% | 18,375 |
| 2021-09-16 | 2021-09-14 | 2.513 | 4,370 | +3,884 | 0.00% | 10,981 |
| 2021-09-15 | 2021-09-13 | 2.616 | 486 | -1,942 | 0.00% | 1,271 |
| 2021-09-14 | 2021-09-10 | 2.770 | 2,428 | +1,942 | 0.00% | 6,726 |
| 2021-09-08 | 2021-09-06 | 2.873 | 486 | -4,369 | 0.00% | 1,396 |
| 2021-09-07 | 2021-09-03 | 2.894 | 4,855 | -486 | 0.00% | 14,049 |
| 2021-09-06 | 2021-09-02 | 2.914 | 5,341 | -8,739 | 0.00% | 15,565 |
| 2021-09-03 | 2021-09-01 | 2.935 | 14,080 | +6,797 | 0.00% | 41,324 |
| 2021-09-02 | 2021-08-31 | 2.904 | 7,283 | -2,428 | 0.00% | 21,150 |
| 2021-09-01 | 2021-08-30 | 2.966 | 9,711 | +9,225 | 0.00% | 28,801 |
| 2021-08-31 | 2021-08-27 | 2.986 | 486 | -14,080 | 0.00% | 1,451 |
| 2021-08-30 | 2021-08-26 | 2.956 | 14,566 | -971 | 0.00% | 43,050 |
| 2021-08-27 | 2021-08-25 | 2.986 | 15,537 | +15,051 | 0.00% | 46,400 |
| 2021-08-25 | 2021-08-23 | 2.925 | 486 | -13,594 | 0.00% | 1,421 |
| 2021-08-24 | 2021-08-20 | 2.997 | 14,080 | +13,594 | 0.00% | 42,194 |
| 2021-08-19 | 2021-08-17 | 3.100 | 486 | -971 | 0.00% | 1,506 |
| 2021-08-18 | 2021-08-16 | 3.151 | 1,457 | -1,942 | 0.00% | 4,591 |
| 2021-08-17 | 2021-08-13 | 3.192 | 3,399 | +2,913 | 0.00% | 10,851 |
| 2021-08-12 | 2021-08-10 | 3.244 | 486 | -7,282 | 0.00% | 1,577 |
| 2021-08-11 | 2021-08-09 | 3.141 | 7,768 | +7,282 | 0.00% | 24,398 |
| 2021-08-06 | 2021-08-04 | 3.151 | 486 | -5,340 | 0.00% | 1,531 |
| 2021-08-05 | 2021-08-03 | 3.089 | 5,826 | +5,340 | 0.00% | 17,999 |
| 2021-07-30 | 2021-07-28 | 3.131 | 486 | -6,311 | 0.00% | 1,521 |
| 2021-07-29 | 2021-07-27 | 3.141 | 6,797 | +6,311 | 0.00% | 21,349 |
| 2021-07-28 | 2021-07-26 | 3.275 | 486 | -6,311 | 0.00% | 1,592 |
| 2021-07-27 | 2021-07-23 | 3.440 | 6,797 | -9,711 | 0.00% | 23,379 |
| 2021-07-26 | 2021-07-22 | 3.532 | 16,508 | -3,399 | 0.00% | 58,310 |
| 2021-07-23 | 2021-07-21 | 3.501 | 19,907 | +3,884 | 0.00% | 69,701 |
| 2021-07-22 | 2021-07-20 | 3.398 | 16,023 | +12,624 | 0.00% | 54,452 |
| 2021-07-21 | 2021-07-19 | 3.553 | 3,399 | +2,913 | 0.00% | 12,076 |
| 2021-07-20 | 2021-07-16 | 3.707 | 486 | -2,913 | 0.00% | 1,802 |
| 2021-07-19 | 2021-07-15 | 3.615 | 3,399 | +486 | 0.00% | 12,286 |
| 2021-07-16 | 2021-07-14 | 3.553 | 2,913 | +2,427 | 0.00% | 10,349 |
| 2021-07-12 | 2021-07-08 | 3.625 | 486 | -3,884 | 0.00% | 1,762 |
| 2021-07-09 | 2021-07-07 | 3.697 | 4,370 | +2,428 | 0.00% | 16,156 |
| 2021-07-07 | 2021-07-05 | 3.718 | 1,942 | +1,456 | 0.00% | 7,220 |
| 2021-07-05 | 2021-06-30 | 3.728 | 486 | -3,398 | 0.00% | 1,812 |
| 2021-07-02 | 2021-06-29 | 3.769 | 3,884 | +3,398 | 0.00% | 14,639 |
| 2021-06-29 | 2021-06-25 | 3.821 | 486 | -4,369 | 0.00% | 1,857 |
| 2021-06-28 | 2021-06-24 | 3.769 | 4,855 | +4,369 | 0.00% | 18,299 |
| 2021-06-22 | 2021-06-18 | 3.810 | 486 | -6,311 | 0.00% | 1,852 |
| 2021-06-21 | 2021-06-17 | 3.790 | 6,797 | +1,942 | 0.00% | 25,758 |
| 2021-06-18 | 2021-06-16 | 3.810 | 4,855 | +4,369 | 0.00% | 18,499 |
| 2021-06-16 | 2021-06-11 | 3.862 | 486 | -1,942 | 0.00% | 1,877 |
| 2021-06-15 | 2021-06-10 | 3.903 | 2,428 | -5,340 | 0.00% | 9,476 |
| 2021-06-11 | 2021-06-09 | 3.862 | 7,768 | +7,282 | 0.00% | 29,998 |
| 2021-06-09 | 2021-06-07 | 3.893 | 486 | -5,826 | 0.00% | 1,892 |
| 2021-06-08 | 2021-06-04 | 3.944 | 6,312 | -485 | 0.00% | 24,895 |
| 2021-06-07 | 2021-06-03 | 3.954 | 6,797 | +6,311 | 0.00% | 26,878 |
| 2021-06-01 | 2021-05-28 | 3.924 | 486 | -971 | 0.00% | 1,907 |
| 2021-05-31 | 2021-05-27 | 3.924 | 1,457 | +971 | 0.00% | 5,717 |
| 2021-05-28 | 2021-05-26 | 3.996 | 486 | +2 | 0.00% | 1,942 |
| 2021-05-26 | 2021-05-24 | 3.975 | 484 | -1,937 | 0.00% | 1,924 |
| 2021-05-25 | 2021-05-21 | 4.027 | 2,421 | +1,937 | 0.00% | 9,749 |
| 2021-05-18 | 2021-05-14 | 4.016 | 484 | -6,296 | 0.00% | 1,944 |
| 2021-05-17 | 2021-05-13 | 4.016 | 6,780 | -1,452 | 0.00% | 27,232 |
| 2021-05-14 | 2021-05-12 | 4.037 | 8,232 | +484 | 0.00% | 33,234 |
| 2021-05-13 | 2021-05-11 | 3.996 | 7,748 | +2,905 | 0.00% | 30,960 |
| 2021-05-12 | 2021-05-10 | 4.078 | 4,843 | +4,359 | 0.00% | 19,752 |
| 2021-05-06 | 2021-05-04 | 4.099 | 484 | -3,874 | 0.00% | 1,984 |
| 2021-05-05 | 2021-05-03 | 3.975 | 4,358 | +3,874 | 0.00% | 17,324 |
| 2021-05-04 | 2021-04-30 | 3.965 | 484 | -4,843 | 0.00% | 1,919 |
| 2021-05-03 | 2021-04-29 | 3.996 | 5,327 | +4,843 | 0.00% | 21,286 |
| 2021-04-28 | 2021-04-26 | 3.924 | 484 | -485 | 0.00% | 1,899 |
| 2021-04-27 | 2021-04-23 | 3.975 | 969 | -484 | 0.00% | 3,852 |
| 2021-04-26 | 2021-04-22 | 3.955 | 1,453 | -2,421 | 0.00% | 5,746 |
| 2021-04-23 | 2021-04-21 | 4.058 | 3,874 | +3,390 | 0.00% | 15,720 |
| 2021-04-22 | 2021-04-20 | 4.078 | 484 | -3,874 | 0.00% | 1,974 |
| 2021-04-21 | 2021-04-19 | 4.068 | 4,358 | -3,390 | 0.00% | 17,729 |
| 2021-04-16 | 2021-04-14 | 4.109 | 7,748 | +7,264 | 0.00% | 31,840 |
| 2021-04-15 | 2021-04-13 | 4.130 | 484 | -3,874 | 0.00% | 1,999 |
| 2021-04-14 | 2021-04-12 | 4.099 | 4,358 | +3,874 | 0.00% | 17,864 |
| 2021-03-22 | 2021-03-18 | 4.182 | 484 | -17,433 | 0.00% | 2,024 |
| 2021-03-04 | 2021-03-02 | 4.151 | 17,917 | +17,433 | 0.00% | 74,369 |
| 2021-02-25 | 2021-02-23 | 4.295 | 484 | -485 | 0.00% | 2,079 |
| 2021-02-24 | 2021-02-22 | 4.295 | 969 | -1,452 | 0.00% | 4,162 |
| 2021-02-23 | 2021-02-19 | 4.378 | 2,421 | +1,937 | 0.00% | 10,599 |
| 2021-01-25 | 2021-01-21 | 3.851 | 484 | -2,906 | 0.00% | 1,864 |
| 2021-01-22 | 2021-01-20 | 3.893 | 3,390 | +2,906 | 0.00% | 13,196 |
| 2021-01-15 | 2021-01-13 | 3.665 | 484 | -485 | 0.00% | 1,774 |
| 2021-01-14 | 2021-01-12 | 3.676 | 969 | +485 | 0.00% | 3,562 |
| 2021-01-13 | 2021-01-11 | 3.624 | 484 | -3,874 | 0.00% | 1,754 |
| 2021-01-12 | 2021-01-08 | 3.634 | 4,358 | +3,874 | 0.00% | 15,839 |
| 2021-01-05 | 2020-12-31 | 3.903 | 484 | -485 | 0.00% | 1,889 |
| 2021-01-04 | 2020-12-29 | 3.851 | 969 | -2,421 | 0.00% | 3,732 |
| 2020-12-29 | 2020-12-24 | 3.944 | 3,390 | +2,421 | 0.00% | 13,371 |
| 2020-12-28 | 2020-12-22 | 3.924 | 969 | +485 | 0.00% | 3,802 |
| 2020-12-17 | 2020-12-15 | 3.996 | 484 | -2,422 | 0.00% | 1,934 |
| 2020-12-16 | 2020-12-14 | 4.037 | 2,906 | +2,422 | 0.00% | 11,732 |
| 2020-12-11 | 2020-12-09 | 4.130 | 484 | -485 | 0.00% | 1,999 |
| 2020-12-10 | 2020-12-08 | 4.089 | 969 | +485 | 0.00% | 3,962 |
| 2020-11-27 | 2020-11-25 | 4.027 | 484 | -9,685 | 0.00% | 1,949 |
| 2020-10-29 | 2020-10-27 | 4.078 | 10,169 | -969 | 0.00% | 41,474 |
| 2020-10-28 | 2020-10-23 | 4.182 | 11,138 | +969 | 0.00% | 46,576 |
| 2020-10-21 | 2020-10-19 | 4.130 | 10,169 | -485 | 0.00% | 41,999 |
| 2020-10-20 | 2020-10-16 | 4.016 | 10,654 | +485 | 0.00% | 42,792 |
| 2020-10-07 | 2020-10-05 | 4.337 | 10,169 | -485 | 0.00% | 44,099 |
| 2020-10-06 | 2020-09-30 | 4.368 | 10,654 | +485 | 0.00% | 46,532 |
| 2020-09-28 | 2020-09-24 | 3.924 | 10,169 | -6,296 | 0.00% | 39,899 |
| 2020-09-25 | 2020-09-23 | 4.213 | 16,465 | +6,296 | 0.00% | 69,362 |
| 2020-09-10 | 2020-09-08 | 4.935 | 10,169 | -3,874 | 0.00% | 50,188 |
| 2020-09-09 | 2020-09-07 | 4.904 | 14,043 | -5,811 | 0.00% | 68,873 |
| 2020-09-08 | 2020-09-04 | 5.028 | 19,854 | -1,937 | 0.00% | 99,833 |
| 2020-09-07 | 2020-09-03 | 5.070 | 21,791 | -3,390 | 0.00% | 110,473 |
| 2020-09-04 | 2020-09-02 | 5.111 | 25,181 | -2,421 | 0.00% | 128,699 |
| 2020-09-03 | 2020-09-01 | 5.121 | 27,602 | +17,433 | 0.00% | 141,358 |
| 2020-08-25 | 2020-08-21 | 5.183 | 10,169 | +20 | 0.00% | 52,708 |
| 2020-08-18 | 2020-08-14 | 5.380 | 10,149 | -2,900 | 0.00% | 54,599 |
| 2020-08-14 | 2020-08-12 | 5.276 | 13,049 | +967 | 0.00% | 68,850 |
| 2020-08-11 | 2020-08-07 | 5.349 | 12,082 | +1,933 | 0.00% | 64,623 |
| 2020-07-29 | 2020-07-27 | 5.276 | 10,149 | -4,833 | 0.00% | 53,549 |
| 2020-07-28 | 2020-07-24 | 5.297 | 14,982 | +4,833 | 0.00% | 79,359 |
| 2020-07-08 | 2020-07-06 | 6.342 | 10,149 | -2,900 | 0.00% | 64,364 |
| 2020-07-07 | 2020-07-03 | 6.125 | 13,049 | +2,900 | 0.00% | 79,920 |
| 2020-07-02 | 2020-06-29 | 5.276 | 10,149 | -1,933 | 0.00% | 53,549 |
| 2020-06-29 | 2020-06-24 | 5.411 | 12,082 | +1,933 | 0.00% | 65,373 |
| 2020-06-23 | 2020-06-19 | 5.794 | 10,149 | -5,800 | 0.00% | 58,799 |
| 2020-06-18 | 2020-06-16 | 5.297 | 15,949 | +1,933 | 0.00% | 84,482 |
| 2020-06-16 | 2020-06-12 | 5.080 | 14,016 | -44,463 | 0.00% | 71,197 |
| 2020-06-15 | 2020-06-11 | 5.121 | 58,479 | +43,497 | 0.00% | 299,477 |
| 2020-06-11 | 2020-06-09 | 5.018 | 14,982 | +4,833 | 0.00% | 75,174 |
| 2020-06-10 | 2020-06-08 | 5.225 | 10,149 | -45,430 | 0.00% | 53,024 |
| 2020-06-09 | 2020-06-05 | 6.000 | 55,579 | +45,430 | 0.00% | 333,501 |
| 2020-05-28 | 2020-05-26 | 3.673 | 10,149 | +29 | 0.00% | 37,275 |
| 2020-04-23 | 2020-04-21 | 3.611 | 10,120 | -1,928 | 0.00% | 36,539 |
| 2020-04-22 | 2020-04-20 | 3.735 | 12,048 | +1,928 | 0.00% | 45,000 |
| 2020-04-21 | 2020-04-17 | 3.797 | 10,120 | -1,928 | 0.00% | 38,429 |
| 2020-04-20 | 2020-04-16 | 3.714 | 12,048 | +1,928 | 0.00% | 44,750 |
| 2020-04-17 | 2020-04-15 | 3.725 | 10,120 | -2,892 | 0.00% | 37,694 |
| 2020-04-16 | 2020-04-14 | 3.725 | 13,012 | +2,892 | 0.00% | 48,466 |
| 2020-04-14 | 2020-04-08 | 3.611 | 10,120 | -7,229 | 0.00% | 36,539 |
| 2020-04-09 | 2020-04-07 | 3.652 | 17,349 | +7,229 | 0.00% | 63,359 |
| 2020-04-08 | 2020-04-06 | 3.631 | 10,120 | -5,783 | 0.00% | 36,749 |
| 2020-04-07 | 2020-04-03 | 3.538 | 15,903 | +963 | 0.00% | 56,264 |
| 2020-04-06 | 2020-04-02 | 3.600 | 14,940 | +4,820 | 0.00% | 53,787 |
| 2020-03-27 | 2020-03-25 | 3.569 | 10,120 | -2,410 | 0.00% | 36,119 |
| 2020-03-26 | 2020-03-24 | 3.445 | 12,530 | +2,410 | 0.00% | 43,160 |
| 2020-03-23 | 2020-03-19 | 3.662 | 10,120 | -1,446 | 0.00% | 37,064 |
| 2020-03-20 | 2020-03-18 | 4.015 | 11,566 | +1,446 | 0.00% | 46,440 |
| 2020-03-18 | 2020-03-16 | 4.254 | 10,120 | -482 | 0.00% | 43,049 |
| 2020-03-17 | 2020-03-13 | 4.555 | 10,602 | +482 | 0.00% | 48,289 |
| 2019-12-11 | 2019-12-09 | 6.370 | 10,120 | +3,855 | 0.00% | 64,468 |
| 2019-09-12 | 2019-09-10 | 5.675 | 6,265 | -2,891 | 0.00% | 35,555 |
| 2019-09-11 | 2019-09-09 | 5.654 | 9,156 | +2,891 | 0.00% | 51,772 |
| 2019-09-09 | 2019-09-05 | 5.540 | 6,265 | -2,410 | 0.00% | 34,710 |
| 2019-09-06 | 2019-09-04 | 5.457 | 8,675 | +2,410 | 0.00% | 47,342 |
| 2019-09-05 | 2019-09-03 | 5.271 | 6,265 | -482 | 0.00% | 33,020 |
| 2019-09-04 | 2019-09-02 | 5.322 | 6,747 | +482 | 0.00% | 35,911 |
| 2019-08-14 | 2019-08-12 | 5.966 | 6,265 | +11 | 0.00% | 37,378 |
| 2019-06-14 | 2019-06-12 | 7.505 | 6,254 | -2,405 | 0.00% | 46,933 |
| 2019-06-13 | 2019-06-11 | 7.671 | 8,659 | +2,405 | 0.00% | 66,422 |
| 2019-05-28 | 2019-05-24 | 7.694 | 6,254 | +87 | 0.00% | 48,120 |
| 2019-03-12 | 2019-03-08 | 9.328 | 6,167 | -3,795 | 0.00% | 57,526 |
| 2019-03-07 | 2019-03-05 | 9.454 | 9,962 | +3,795 | 0.00% | 94,185 |
| 2019-01-30 | 2019-01-28 | 9.370 | 6,167 | -1,897 | 0.00% | 57,786 |
| 2019-01-07 | 2019-01-03 | 8.685 | 8,064 | -5,219 | 0.00% | 70,036 |
| 2019-01-04 | 2019-01-02 | 8.875 | 13,283 | +5,219 | 0.00% | 117,884 |
| 2018-12-21 | 2018-12-19 | 8.906 | 8,064 | -475 | 0.00% | 71,821 |
| 2018-12-20 | 2018-12-18 | 9.012 | 8,539 | +475 | 0.00% | 76,952 |
| 2018-12-19 | 2018-12-17 | 9.275 | 8,064 | -2,372 | 0.00% | 74,796 |
| 2018-12-18 | 2018-12-14 | 9.191 | 10,436 | -949 | 0.00% | 95,917 |
| 2018-12-17 | 2018-12-13 | 9.433 | 11,385 | -949 | 0.00% | 107,399 |
| 2018-12-14 | 2018-12-12 | 9.275 | 12,334 | +4,270 | 0.00% | 114,401 |
| 2018-11-30 | 2018-11-28 | 8.306 | 8,064 | -475 | 0.00% | 66,976 |
| 2018-11-29 | 2018-11-27 | 8.074 | 8,539 | +475 | 0.00% | 68,941 |
| 2018-10-25 | 2018-10-23 | 7.937 | 8,064 | -2,847 | 0.00% | 64,002 |
| 2018-10-24 | 2018-10-22 | 8.200 | 10,911 | +2,847 | 0.00% | 89,472 |
| 2018-10-12 | 2018-10-10 | 8.643 | 8,064 | -25,617 | 0.00% | 69,696 |
| 2018-09-20 | 2018-09-18 | 9.802 | 33,681 | -2,372 | 0.00% | 330,151 |
| 2018-09-19 | 2018-09-17 | 9.570 | 36,053 | +2,372 | 0.00% | 345,042 |
| 2018-09-14 | 2018-09-12 | 9.497 | 33,681 | -474 | 0.00% | 319,856 |
| 2018-09-13 | 2018-09-11 | 9.591 | 34,155 | +474 | 0.00% | 327,597 |
| 2018-09-04 | 2018-08-31 | 10.846 | 33,681 | +33 | 0.00% | 365,302 |
| 2018-06-01 | 2018-05-30 | 12.302 | 33,648 | -3,317 | 0.00% | 413,935 |
| 2018-05-31 | 2018-05-29 | 12.534 | 36,965 | -58,765 | 0.00% | 463,320 |
| 2018-05-30 | 2018-05-28 | 12.745 | 95,730 | +44,074 | 0.01% | 1,220,082 |
| 2018-05-24 | 2018-05-21 | 12.830 | 51,656 | -1,896 | 0.00% | 662,763 |
| 2018-05-23 | 2018-05-18 | 12.554 | 53,552 | +444 | 0.00% | 672,277 |
| 2018-05-17 | 2018-05-15 | 12.490 | 53,108 | -940 | 0.00% | 663,313 |
| 2018-04-13 | 2018-04-11 | 12.596 | 54,048 | -2,820 | 0.00% | 680,803 |
| 2018-04-12 | 2018-04-10 | 12.766 | 56,868 | +2,820 | 0.00% | 726,005 |
| 2018-04-11 | 2018-04-09 | 12.426 | 54,048 | +2,820 | 0.00% | 671,603 |
| 2018-02-27 | 2018-02-23 | 13.192 | 51,228 | -5,640 | 0.00% | 675,802 |
| 2018-02-26 | 2018-02-22 | 13.532 | 56,868 | +3,760 | 0.00% | 769,565 |
| 2018-02-20 | 2018-02-13 | 13.171 | 53,108 | -18,799 | 0.00% | 699,473 |
| 2018-02-13 | 2018-02-09 | 12.894 | 71,907 | +18,799 | 0.00% | 927,180 |
| 2018-02-12 | 2018-02-08 | 13.447 | 53,108 | -25,379 | 0.00% | 714,163 |
| 2018-02-09 | 2018-02-07 | 13.447 | 78,487 | -18,799 | 0.00% | 1,055,444 |
| 2018-02-08 | 2018-02-06 | 13.149 | 97,286 | +18,799 | 0.01% | 1,279,261 |
| 2018-02-07 | 2018-02-05 | 13.830 | 78,487 | -64,857 | 0.00% | 1,085,504 |
| 2018-02-01 | 2018-01-30 | 14.150 | 143,344 | +3,760 | 0.01% | 2,028,250 |
| 2018-01-18 | 2018-01-16 | 14.447 | 139,584 | -4,700 | 0.01% | 2,016,628 |
| 2018-01-17 | 2018-01-15 | 14.405 | 144,284 | +2,820 | 0.01% | 2,078,390 |
| 2018-01-15 | 2018-01-11 | 14.575 | 141,464 | +9,400 | 0.01% | 2,061,849 |
| 2018-01-11 | 2018-01-09 | 14.575 | 132,064 | +9,399 | 0.01% | 1,924,843 |
| 2018-01-05 | 2018-01-03 | 14.320 | 122,665 | +3,760 | 0.01% | 1,756,532 |
| 2018-01-04 | 2018-01-02 | 13.724 | 118,905 | +2,820 | 0.01% | 1,631,850 |
| 2017-12-08 | 2017-12-06 | 13.298 | 116,085 | +3,760 | 0.01% | 1,543,748 |
| 2017-12-05 | 2017-12-01 | 13.298 | 112,325 | +14,099 | 0.01% | 1,493,746 |
| 2017-12-04 | 2017-11-30 | 13.405 | 98,226 | +3,290 | 0.01% | 1,316,701 |
| 2017-11-27 | 2017-11-23 | 13.809 | 94,936 | +4,700 | 0.01% | 1,310,980 |
| 2017-11-22 | 2017-11-20 | 13.937 | 90,236 | -18,799 | 0.01% | 1,257,597 |
| 2017-11-15 | 2017-11-13 | 14.490 | 109,035 | +3,759 | 0.01% | 1,579,914 |
| 2017-11-08 | 2017-11-06 | 13.915 | 105,276 | -28,198 | 0.01% | 1,464,966 |
| 2017-11-01 | 2017-10-30 | 14.235 | 133,474 | +13,159 | 0.01% | 1,899,954 |
| 2017-10-31 | 2017-10-27 | 14.362 | 120,315 | +7,520 | 0.01% | 1,728,000 |
| 2017-10-23 | 2017-10-19 | 14.362 | 112,795 | +4,700 | 0.01% | 1,619,996 |
| 2017-10-19 | 2017-10-17 | 14.660 | 108,095 | +23,499 | 0.01% | 1,584,693 |
| 2017-10-17 | 2017-10-13 | 14.681 | 84,596 | -1,880 | 0.00% | 1,241,993 |
| 2017-10-16 | 2017-10-12 | 14.660 | 86,476 | +2,819 | 0.00% | 1,267,754 |
| 2017-10-13 | 2017-10-11 | 14.724 | 83,657 | -37,598 | 0.00% | 1,231,767 |
| 2017-10-10 | 2017-10-06 | 15.001 | 121,255 | -20,679 | 0.01% | 1,818,901 |
| 2017-10-09 | 2017-10-04 | 14.937 | 141,934 | +7,520 | 0.01% | 2,120,039 |
| 2017-10-06 | 2017-10-03 | 14.703 | 134,414 | +35,718 | 0.01% | 1,976,254 |
| 2017-09-29 | 2017-09-27 | 14.256 | 98,696 | +3,290 | 0.01% | 1,407,002 |
| 2017-09-28 | 2017-09-26 | 14.341 | 95,406 | +1,880 | 0.01% | 1,368,220 |
| 2017-09-27 | 2017-09-25 | 14.213 | 93,526 | -173,893 | 0.01% | 1,329,319 |
| 2017-09-26 | 2017-09-22 | 14.852 | 267,419 | -6,110 | 0.01% | 3,971,623 |
| 2017-09-25 | 2017-09-21 | 15.107 | 273,529 | +192,222 | 0.02% | 4,132,207 |
| 2017-09-22 | 2017-09-20 | 14.277 | 81,307 | -56,397 | 0.00% | 1,160,836 |
| 2017-09-21 | 2017-09-19 | 14.384 | 137,704 | +18,799 | 0.01% | 1,980,676 |
| 2017-09-20 | 2017-09-18 | 14.426 | 118,905 | +30,079 | 0.01% | 1,715,340 |
| 2017-09-19 | 2017-09-15 | 14.043 | 88,826 | -9,400 | 0.00% | 1,247,396 |
| 2017-09-18 | 2017-09-14 | 13.937 | 98,226 | -23,969 | 0.01% | 1,368,951 |
| 2017-09-15 | 2017-09-13 | 14.064 | 122,195 | +19,739 | 0.01% | 1,718,602 |
| 2017-09-14 | 2017-09-12 | 13.937 | 102,456 | +18,799 | 0.01% | 1,427,904 |
| 2017-09-13 | 2017-09-11 | 13.894 | 83,657 | +9,400 | 0.00% | 1,162,347 |
| 2017-09-05 | 2017-09-01 | 13.639 | 74,257 | +4,700 | 0.00% | 1,012,781 |
| 2017-09-04 | 2017-08-31 | 13.703 | 69,557 | +470 | 0.00% | 953,119 |
| 2017-09-01 | 2017-08-30 | 14.238 | 69,087 | +4,700 | 0.00% | 983,655 |
| 2017-08-31 | 2017-08-29 | 14.303 | 64,387 | -8,280 | 0.00% | 920,910 |
| 2017-08-30 | 2017-08-28 | 14.238 | 72,667 | +2,777 | 0.00% | 1,034,627 |
| 2017-08-25 | 2017-08-22 | 14.000 | 69,890 | -1,852 | 0.00% | 978,478 |
| 2017-08-24 | 2017-08-21 | 14.043 | 71,742 | +12,960 | 0.00% | 1,007,506 |
| 2017-08-17 | 2017-08-15 | 14.065 | 58,782 | -4,628 | 0.00% | 826,773 |
| 2017-08-16 | 2017-08-14 | 14.000 | 63,410 | +6,480 | 0.00% | 887,756 |
| 2017-08-15 | 2017-08-11 | 14.346 | 56,930 | -13,886 | 0.00% | 816,715 |
| 2017-08-14 | 2017-08-10 | 14.821 | 70,816 | -4,165 | 0.00% | 1,049,582 |
| 2017-08-11 | 2017-08-09 | 15.081 | 74,981 | -463 | 0.00% | 1,130,753 |
| 2017-08-10 | 2017-08-08 | 15.318 | 75,444 | -1,852 | 0.00% | 1,155,665 |
| 2017-08-09 | 2017-08-07 | 15.081 | 77,296 | +3,240 | 0.00% | 1,165,664 |
| 2017-08-04 | 2017-08-02 | 15.297 | 74,056 | +3,240 | 0.00% | 1,132,803 |
| 2017-08-03 | 2017-08-01 | 15.772 | 70,816 | -5,091 | 0.00% | 1,116,903 |
| 2017-08-02 | 2017-07-31 | 14.195 | 75,907 | +29,622 | 0.00% | 1,077,477 |
| 2017-08-01 | 2017-07-28 | 13.460 | 46,285 | -63,873 | 0.00% | 623,002 |
| 2017-07-20 | 2017-07-18 | 12.121 | 110,158 | -463 | 0.01% | 1,335,180 |
| 2017-07-18 | 2017-07-14 | 12.099 | 110,621 | -1,851 | 0.01% | 1,338,402 |
| 2017-07-17 | 2017-07-13 | 12.142 | 112,472 | -926 | 0.01% | 1,365,657 |
| 2017-07-14 | 2017-07-12 | 12.185 | 113,398 | +18,514 | 0.01% | 1,381,801 |
| 2017-07-13 | 2017-07-11 | 12.207 | 94,884 | +16,663 | 0.01% | 1,158,250 |
| 2017-07-10 | 2017-07-06 | 12.250 | 78,221 | -9,257 | 0.00% | 958,225 |
| 2017-07-07 | 2017-07-05 | 12.315 | 87,478 | +925 | 0.00% | 1,077,295 |
| 2017-07-05 | 2017-07-03 | 11.905 | 86,553 | +1,852 | 0.00% | 1,030,374 |
| 2017-06-15 | 2017-06-13 | 12.142 | 84,701 | -1,852 | 0.00% | 1,028,456 |
| 2017-06-13 | 2017-06-09 | 20.023 | 86,553 | -1,851 | 0.00% | 1,733,037 |
| 2017-06-12 | 2017-06-08 | 20.077 | 88,404 | +20,968 | 0.01% | 1,774,845 |
| 2017-06-09 | 2017-06-07 | 20.077 | 67,436 | +5,961 | 0.00% | 1,353,880 |
| 2017-06-08 | 2017-06-06 | 20.130 | 61,475 | +2,981 | 0.00% | 1,237,504 |
| 2017-06-06 | 2017-06-02 | 20.050 | 58,494 | -93,516 | 0.00% | 1,172,786 |
| 2017-06-05 | 2017-06-01 | 20.238 | 152,010 | -163,188 | 0.01% | 3,076,312 |
| 2017-06-02 | 2017-05-31 | 19.969 | 315,198 | +293,216 | 0.02% | 6,294,239 |
| 2017-06-01 | 2017-05-29 | 17.446 | 21,982 | +1,863 | 0.00% | 383,502 |
| 2017-05-26 | 2017-05-24 | 16.654 | 20,119 | +16 | 0.00% | 335,069 |
| 2017-05-25 | 2017-05-23 | 16.493 | 20,103 | +2,234 | 0.00% | 331,562 |
| 2017-04-28 | 2017-04-26 | 15.956 | 17,869 | +7,445 | 0.00% | 285,117 |
| 2017-03-20 | 2017-03-16 | 16.332 | 10,424 | -7,445 | 0.00% | 170,245 |
| 2017-03-17 | 2017-03-15 | 16.386 | 17,869 | +7,445 | 0.00% | 292,797 |
| 2017-01-25 | 2017-01-23 | 22.601 | 10,424 | +1,442 | 0.00% | 235,591 |
| 2017-01-24 | 2017-01-20 | 22.694 | 8,982 | +1,283 | 0.00% | 203,841 |
| 2017-01-20 | 2017-01-18 | 22.570 | 7,699 | -22,455 | 0.00% | 173,764 |
| 2017-01-19 | 2017-01-17 | 22.632 | 30,154 | -9,623 | 0.00% | 682,445 |
| 2017-01-18 | 2017-01-16 | 23.318 | 39,777 | -3,208 | 0.00% | 927,513 |
| 2017-01-17 | 2017-01-13 | 22.227 | 42,985 | +35,286 | 0.00% | 955,417 |
| 2017-01-16 | 2017-01-12 | 21.915 | 7,699 | -35,286 | 0.00% | 168,724 |
| 2017-01-13 | 2017-01-11 | 22.320 | 42,985 | -9,624 | 0.00% | 959,437 |
| 2017-01-11 | 2017-01-09 | 22.289 | 52,609 | +6,416 | 0.00% | 1,172,607 |
| 2017-01-10 | 2017-01-06 | 22.196 | 46,193 | +37,853 | 0.00% | 1,025,280 |
| 2016-12-20 | 2016-12-16 | 21.292 | 8,340 | +641 | 0.00% | 177,571 |
| 2016-12-19 | 2016-12-15 | 21.229 | 7,699 | +642 | 0.00% | 163,444 |
| 2016-12-14 | 2016-12-12 | 21.790 | 7,057 | +641 | 0.00% | 153,774 |
| 2016-12-12 | 2016-12-08 | 22.601 | 6,416 | +6,416 | 0.00% | 145,007 |
| 2016-09-09 | 2016-09-07 | 24.861 | 0 | -321 | ||
| 2016-09-08 | 2016-09-06 | 24.455 | 321 | -320 | 0.00% | 7,850 |
| 2016-09-07 | 2016-09-05 | 25.079 | 641 | -321 | 0.00% | 16,076 |
| 2016-09-05 | 2016-09-01 | 25.204 | 962 | +962 | 0.00% | 24,246 |
| 2016-09-02 | 2016-08-31 | 26.046 | 0 | -641 | ||
| 2016-09-01 | 2016-08-30 | 26.327 | 641 | +641 | 0.00% | 16,876 |
| 2016-08-30 | 2016-08-26 | 26.639 | 0 | -4,168 | ||
| 2016-08-29 | 2016-08-25 | 26.670 | 4,168 | +642 | 0.00% | 111,161 |
| 2016-08-26 | 2016-08-24 | 27.013 | 3,526 | +1,282 | 0.00% | 95,249 |
| 2016-08-25 | 2016-08-23 | 26.670 | 2,244 | +1,923 | 0.00% | 59,848 |
| 2016-08-22 | 2016-08-18 | 42.797 | 321 | +321 | 0.00% | 13,738 |
| 2016-08-17 | 2016-08-15 | 44.693 | 0 | -2,769 | ||
| 2016-08-12 | 2016-08-10 | 44.151 | 2,769 | -1,938 | 0.00% | 122,254 |
| 2016-08-01 | 2016-07-28 | 49.105 | 4,707 | -13,291 | 0.00% | 231,136 |
| 2016-07-29 | 2016-07-27 | 47.626 | 17,998 | +1,518 | 0.00% | 857,169 |
| 2016-07-28 | 2016-07-26 | 47.231 | 16,480 | +4,310 | 0.00% | 778,373 |
| 2016-07-22 | 2016-07-20 | 46.245 | 12,170 | -10,141 | 0.00% | 562,806 |
| 2016-07-21 | 2016-07-19 | 41.710 | 22,311 | +10,141 | 0.00% | 930,581 |
| 2016-05-25 | 2016-05-23 | 35.695 | 12,170 | -5,119 | 0.00% | 434,404 |
| 2016-05-24 | 2016-05-20 | 35.951 | 17,289 | -1,015 | 0.00% | 621,558 |
| 2016-05-23 | 2016-05-19 | 36.109 | 18,304 | +11 | 0.00% | 660,938 |
| 2016-05-18 | 2016-05-16 | 36.306 | 18,293 | -1,267 | 0.00% | 664,150 |
| 2016-05-17 | 2016-05-13 | 36.859 | 19,560 | -2,788 | 0.00% | 720,956 |
| 2016-05-16 | 2016-05-12 | 37.253 | 22,348 | -253 | 0.00% | 832,538 |
| 2016-05-11 | 2016-05-09 | 37.885 | 22,601 | -1,774 | 0.00% | 856,234 |
| 2016-05-10 | 2016-05-06 | 37.609 | 24,375 | -1,014 | 0.00% | 916,708 |
| 2016-05-05 | 2016-05-03 | 38.437 | 25,389 | +13,226 | 0.00% | 975,883 |
| 2016-03-30 | 2016-03-24 | 38.437 | 12,163 | -760 | 0.00% | 467,512 |
| 2016-03-24 | 2016-03-22 | 37.293 | 12,923 | -507 | 0.00% | 481,935 |
| 2016-03-17 | 2016-03-15 | 37.490 | 13,430 | +507 | 0.00% | 503,492 |
| 2016-03-14 | 2016-03-10 | 39.759 | 12,923 | -1,014 | 0.00% | 513,809 |
| 2016-01-15 | 2016-01-13 | 37.885 | 13,937 | -1,014 | 0.00% | 528,000 |
| 2016-01-14 | 2016-01-12 | 37.569 | 14,951 | -1,520 | 0.00% | 561,695 |
| 2016-01-12 | 2016-01-08 | 39.759 | 16,471 | -1,520 | 0.00% | 654,875 |
| 2016-01-07 | 2016-01-05 | 40.943 | 17,991 | +1,520 | 0.00% | 736,609 |
| 2016-01-06 | 2016-01-04 | 42.818 | 16,471 | +1,014 | 0.00% | 705,250 |
| 2016-01-04 | 2015-12-29 | 55.364 | 15,457 | +3,528 | 0.00% | 855,757 |
| 2015-12-30 | 2015-12-28 | 55.577 | 11,929 | +11,227 | 0.00% | 662,984 |
| 2015-12-28 | 2015-12-22 | 50.875 | 702 | -3,508 | 0.00% | 35,714 |
| 2015-12-23 | 2015-12-21 | 47.668 | 4,210 | +3,508 | 0.00% | 200,684 |
| 2015-11-17 | 2015-11-13 | 44.141 | 702 | -4,210 | 0.00% | 30,987 |
| 2015-11-16 | 2015-11-12 | 40.144 | 4,912 | +3,275 | 0.00% | 197,188 |
| 2015-11-12 | 2015-11-10 | 38.391 | 1,637 | +935 | 0.00% | 62,846 |
| 2015-08-31 | 2015-08-27 | 45.751 | 702 | +53 | 0.00% | 32,117 |
| 2015-07-08 | 2015-07-06 | 44.040 | 649 | -1,729 | 0.00% | 28,582 |
| 2015-07-06 | 2015-07-02 | 52.274 | 2,378 | +1,729 | 0.00% | 124,307 |
| 2015-07-02 | 2015-06-29 | 73.990 | 649 | -333 | 0.00% | 48,020 |
| 2015-06-29 | 2015-06-25 | 75.136 | 982 | -392 | 0.00% | 73,784 |
| 2015-06-24 | 2015-06-22 | 71.571 | 1,374 | +785 | 0.00% | 98,338 |
| 2015-06-22 | 2015-06-18 | 69.024 | 589 | +589 | 0.00% | 40,655 |
| 2015-03-27 | 2015-03-25 | 60.516 | 0 | -589 | ||
| 2015-03-26 | 2015-03-24 | 60.389 | 589 | -392 | 0.00% | 35,569 |
| 2015-01-23 | 2015-01-21 | 63.574 | 981 | -1,178 | 0.00% | 62,366 |
| 2015-01-16 | 2015-01-14 | 64.720 | 2,159 | +1,178 | 0.00% | 139,731 |
| 2015-01-15 | 2015-01-13 | 64.593 | 981 | -1,178 | 0.00% | 63,366 |
| 2015-01-09 | 2015-01-07 | 67.396 | 2,159 | -3,139 | 0.00% | 145,507 |
| 2015-01-08 | 2015-01-06 | 65.230 | 5,298 | -196 | 0.00% | 345,588 |
| 2015-01-05 | 2014-12-31 | 60.898 | 5,494 | +196 | 0.00% | 334,574 |
| 2015-01-02 | 2014-12-29 | 66.122 | 5,298 | +981 | 0.00% | 350,312 |
| 2014-12-30 | 2014-12-24 | 90.941 | 4,317 | -196 | 0.00% | 392,590 |
| 2014-12-29 | 2014-12-22 | 82.607 | 4,513 | +67 | 0.00% | 372,804 |
| 2014-12-23 | 2014-12-19 | 82.461 | 4,446 | +513 | 0.00% | 366,620 |
| 2014-12-19 | 2014-12-17 | 82.314 | 3,933 | +2,736 | 0.00% | 323,742 |
| 2014-12-18 | 2014-12-16 | 82.461 | 1,197 | +1,197 | 0.00% | 98,705 |
| 2014-12-17 | 2014-12-15 | 81.876 | 0 | -171 | ||
| 2014-12-15 | 2014-12-11 | 79.244 | 171 | -684 | 0.00% | 13,551 |
| 2014-12-12 | 2014-12-10 | 76.466 | 855 | +684 | 0.00% | 65,379 |
| 2014-12-10 | 2014-12-08 | 75.735 | 171 | +171 | 0.00% | 12,951 |
| 2014-10-22 | 2014-10-20 | 67.840 | 0 | -1,710 | ||
| 2014-10-21 | 2014-10-17 | 85.306 | 1,710 | +1,710 | 0.00% | 145,874 |
| 2014-10-16 | 2014-10-14 | 83.202 | 0 | -618 | ||
| 2014-10-15 | 2014-10-13 | 85.145 | 618 | -309 | 0.00% | 52,619 |
| 2014-10-14 | 2014-10-10 | 81.745 | 927 | +309 | 0.00% | 75,778 |
| 2014-09-11 | 2014-09-08 | 77.404 | 618 | +8 | 0.00% | 47,836 |
| 2014-07-30 | 2014-07-28 | 75.272 | 610 | -305 | 0.00% | 45,916 |
| 2014-07-28 | 2014-07-24 | 71.829 | 915 | -609 | 0.00% | 65,723 |
| 2014-07-09 | 2014-07-07 | 67.073 | 1,524 | -1,525 | 0.00% | 102,219 |
| 2014-06-11 | 2014-06-09 | 65.761 | 3,049 | -6,098 | 0.00% | 200,505 |
| 2014-05-22 | 2014-05-20 | 67.594 | 9,147 | +226 | 0.00% | 618,281 |
| 2014-05-20 | 2014-05-16 | 67.594 | 8,921 | -8,921 | 0.00% | 603,005 |
| 2013-08-06 | 2013-08-02 | 65.361 | 17,842 | +1,484 | 0.00% | 1,166,175 |
| 2013-06-25 | 2013-06-21 | 48.122 | 16,358 | -546 | 0.00% | 787,184 |
| 2013-06-06 | 2013-06-04 | 49.883 | 16,904 | -2,590 | 0.00% | 843,220 |
| 2013-06-04 | 2013-05-31 | 49.663 | 19,494 | -3,408 | 0.00% | 968,126 |
| 2013-06-03 | 2013-05-30 | 49.663 | 22,902 | -3,271 | 0.00% | 1,137,377 |
| 2013-05-27 | 2013-05-23 | 51.874 | 26,173 | +375 | 0.01% | 1,357,703 |
| 2013-05-24 | 2013-05-22 | 51.800 | 25,798 | +1,075 | 0.01% | 1,336,330 |
| 2013-05-23 | 2013-05-21 | 51.949 | 24,723 | +806 | 0.00% | 1,284,325 |
| 2013-05-22 | 2013-05-20 | 52.097 | 23,917 | +806 | 0.00% | 1,246,015 |
| 2013-05-21 | 2013-05-16 | 51.651 | 23,111 | +404 | 0.00% | 1,193,704 |
| 2013-05-20 | 2013-05-15 | 51.651 | 22,707 | +268 | 0.00% | 1,172,837 |
| 2013-05-16 | 2013-05-14 | 51.576 | 22,439 | +1,075 | 0.00% | 1,157,324 |
| 2013-05-14 | 2013-05-10 | 51.279 | 21,364 | +403 | 0.00% | 1,095,520 |
| 2013-05-13 | 2013-05-09 | 51.502 | 20,961 | +403 | 0.00% | 1,079,534 |
| 2013-05-10 | 2013-05-08 | 51.502 | 20,558 | +403 | 0.00% | 1,058,779 |
| 2013-04-09 | 2013-04-05 | 48.748 | 20,155 | -2,687 | 0.00% | 982,523 |
| 2013-04-03 | 2013-03-28 | 46.888 | 22,842 | +269 | 0.00% | 1,071,009 |
| 2013-04-02 | 2013-03-27 | 46.664 | 22,573 | +1,075 | 0.00% | 1,053,356 |
| 2013-03-28 | 2013-03-26 | 46.292 | 21,498 | -538 | 0.00% | 995,192 |
| 2013-03-27 | 2013-03-25 | 45.995 | 22,036 | +1,075 | 0.00% | 1,013,537 |
| 2013-03-14 | 2013-03-12 | 44.581 | 20,961 | -2,687 | 0.00% | 934,452 |
| 2013-03-07 | 2013-03-05 | 43.539 | 23,648 | -3,493 | 0.00% | 1,029,600 |
| 2013-03-06 | 2013-03-04 | 43.018 | 27,141 | +4,971 | 0.01% | 1,167,541 |
| 2013-03-01 | 2013-02-27 | 43.539 | 22,170 | +1,209 | 0.00% | 965,250 |
| 2013-02-27 | 2013-02-25 | 44.655 | 20,961 | -1,746 | 0.00% | 936,013 |
| 2013-02-26 | 2013-02-22 | 43.687 | 22,707 | -3,360 | 0.00% | 992,010 |
| 2013-02-14 | 2013-02-07 | 42.273 | 26,067 | +1,478 | 0.01% | 1,101,940 |
| 2013-02-08 | 2013-02-06 | 44.134 | 24,589 | +3,628 | 0.00% | 1,085,210 |
| 2013-02-06 | 2013-02-04 | 55.619 | 20,961 | +1,524 | 0.00% | 1,165,820 |
| 2013-01-31 | 2013-01-29 | 54.334 | 19,437 | -4,984 | 0.00% | 1,056,098 |
| 2013-01-30 | 2013-01-28 | 52.408 | 24,421 | -2,492 | 0.01% | 1,279,861 |
| 2013-01-28 | 2013-01-24 | 50.161 | 26,913 | +2,865 | 0.01% | 1,349,983 |
| 2013-01-25 | 2013-01-23 | 51.124 | 24,048 | +4,611 | 0.01% | 1,229,432 |
| 2012-10-04 | 2012-09-28 | 44.142 | 19,437 | -1,246 | 0.00% | 857,982 |
| 2012-10-03 | 2012-09-27 | 42.938 | 20,683 | -748 | 0.00% | 888,083 |
| 2012-09-28 | 2012-09-26 | 43.419 | 21,431 | +1,620 | 0.00% | 930,520 |
| 2012-09-27 | 2012-09-25 | 43.339 | 19,811 | -4,610 | 0.00% | 858,591 |
| 2012-09-26 | 2012-09-24 | 41.654 | 24,421 | -3,489 | 0.01% | 1,017,225 |
| 2012-09-25 | 2012-09-21 | 39.366 | 27,910 | +5,233 | 0.01% | 1,098,715 |
| 2012-08-28 | 2012-08-24 | 38.122 | 22,677 | +24 | 0.00% | 864,502 |
| 2012-08-16 | 2012-08-14 | 37.359 | 22,653 | -2,365 | 0.00% | 846,297 |
| 2012-08-14 | 2012-08-10 | 37.359 | 25,018 | -622 | 0.01% | 934,651 |
| 2012-08-09 | 2012-08-07 | 36.957 | 25,640 | +6,223 | 0.01% | 947,589 |
| 2012-05-29 | 2012-05-25 | 36.556 | 19,417 | -476 | 0.00% | 709,812 |
| 2012-05-09 | 2012-05-07 | 43.192 | 19,893 | -4,973 | 0.00% | 859,215 |
| 2012-05-07 | 2012-05-03 | 43.674 | 24,866 | -12,930 | 0.01% | 1,086,008 |
| 2012-04-26 | 2012-04-24 | 43.272 | 37,796 | -3,233 | 0.01% | 1,635,519 |
| 2012-04-20 | 2012-04-18 | 43.594 | 41,029 | -3,481 | 0.01% | 1,788,618 |
| 2012-04-16 | 2012-04-12 | 44.157 | 44,510 | -7,460 | 0.01% | 1,965,429 |
| 2012-04-12 | 2012-04-10 | 42.709 | 51,970 | -12,681 | 0.01% | 2,219,600 |
| 2012-04-11 | 2012-04-05 | 42.146 | 64,651 | -23,250 | 0.01% | 2,724,796 |
| 2012-04-10 | 2012-04-03 | 42.790 | 87,901 | -5,843 | 0.02% | 3,761,256 |
| 2012-04-05 | 2012-04-02 | 42.709 | 93,744 | +26,358 | 0.02% | 4,003,736 |
| 2012-04-03 | 2012-03-30 | 43.111 | 67,386 | +16,162 | 0.01% | 2,905,105 |
| 2012-04-02 | 2012-03-29 | 43.755 | 51,224 | -1,740 | 0.01% | 2,241,299 |
| 2012-03-27 | 2012-03-23 | 41.824 | 52,964 | +2,238 | 0.01% | 2,215,193 |
| 2012-03-26 | 2012-03-22 | 43.835 | 50,726 | +2,238 | 0.01% | 2,223,589 |
| 2012-03-21 | 2012-03-19 | 45.283 | 48,488 | +1,989 | 0.01% | 2,195,685 |
| 2012-03-20 | 2012-03-16 | 46.570 | 46,499 | +14,298 | 0.01% | 2,165,457 |
| 2012-03-19 | 2012-03-15 | 45.363 | 32,201 | -2,860 | 0.01% | 1,460,750 |
| 2012-03-13 | 2012-03-09 | 46.087 | 35,061 | +7,709 | 0.01% | 1,615,870 |
| 2012-03-12 | 2012-03-08 | 46.007 | 27,352 | +2,984 | 0.01% | 1,258,382 |
| 2012-03-09 | 2012-03-07 | 46.892 | 24,368 | +4,973 | 0.01% | 1,142,657 |
| 2012-03-02 | 2012-02-29 | 50.270 | 19,395 | -2,984 | 0.00% | 974,983 |
| 2012-03-01 | 2012-02-28 | 51.315 | 22,379 | -1,989 | 0.00% | 1,148,388 |
| 2012-02-29 | 2012-02-27 | 51.557 | 24,368 | +4,973 | 0.01% | 1,256,335 |
| 2012-02-13 | 2012-02-09 | 50.431 | 19,395 | -10,125 | 0.00% | 978,103 |
| 2012-02-10 | 2012-02-08 | 50.431 | 29,520 | +10,125 | 0.01% | 1,488,714 |
| 2011-08-30 | 2011-08-26 | 54.010 | 19,395 | +14 | 0.00% | 1,047,518 |
| 2011-05-23 | 2011-05-19 | 55.378 | 19,381 | -621 | 0.00% | 1,073,282 |
| 2011-05-19 | 2011-05-17 | 54.211 | 20,002 | +15 | 0.00% | 1,084,324 |
| 2011-05-17 | 2011-05-13 | 54.533 | 19,987 | +620 | 0.00% | 1,089,951 |
| 2011-05-13 | 2011-05-11 | 56.305 | 19,367 | -4,965 | 0.00% | 1,090,461 |
| 2011-05-12 | 2011-05-09 | 54.050 | 24,332 | -2,732 | 0.01% | 1,315,137 |
| 2011-05-11 | 2011-05-06 | 53.808 | 27,064 | +7,697 | 0.01% | 1,456,260 |
| 2011-04-26 | 2011-04-20 | 59.285 | 19,367 | -744 | 0.00% | 1,148,182 |
| 2011-04-14 | 2011-04-12 | 57.272 | 20,111 | -745 | 0.00% | 1,151,791 |
| 2011-04-06 | 2011-04-01 | 55.983 | 20,856 | -745 | 0.00% | 1,167,579 |
| 2011-03-29 | 2011-03-25 | 53.969 | 21,601 | -993 | 0.00% | 1,165,787 |
| 2010-09-10 | 2010-09-08 | 55.056 | 22,594 | +677 | 0.00% | 1,243,938 |
| 2010-09-07 | 2010-09-03 | 55.056 | 21,917 | +963 | 0.00% | 1,206,665 |
| 2010-08-20 | 2010-08-18 | 57.630 | 20,954 | -1,445 | 0.00% | 1,207,587 |
| 2010-08-18 | 2010-08-16 | 56.468 | 22,399 | +1,445 | 0.00% | 1,264,823 |
| 2010-07-23 | 2010-07-21 | 57.796 | 20,954 | +723 | 0.00% | 1,211,067 |
| 2010-06-28 | 2010-06-24 | 58.876 | 20,231 | -723 | 0.00% | 1,191,120 |
| 2010-06-10 | 2010-06-08 | 55.803 | 20,954 | -722 | 0.00% | 1,169,306 |
| 2010-05-20 | 2010-05-18 | 49.284 | 21,676 | +18 | 0.00% | 1,068,286 |
| 2010-01-04 | 2009-12-29 | 54.354 | 21,658 | -963 | 0.00% | 1,177,198 |
| 2009-12-30 | 2009-12-28 | 54.105 | 22,621 | +963 | 0.00% | 1,223,901 |
| 2009-11-20 | 2009-11-18 | 54.437 | 21,658 | +1,203 | 0.00% | 1,178,998 |
| 2009-10-29 | 2009-10-27 | 56.515 | 20,455 | +722 | 0.00% | 1,156,011 |
| 2009-10-23 | 2009-10-21 | 63.821 | 19,733 | -722 | 0.00% | 1,259,381 |
| 2009-10-22 | 2009-10-20 | 62.519 | 20,455 | +877 | 0.00% | 1,278,818 |
| 2009-10-20 | 2009-10-16 | 60.869 | 19,578 | -2,303 | 0.00% | 1,191,690 |
| 2009-10-15 | 2009-10-13 | 58.351 | 21,881 | -2,304 | 0.00% | 1,276,772 |
| 2009-10-09 | 2009-10-07 | 56.180 | 24,185 | -2,303 | 0.01% | 1,358,711 |
| 2009-10-08 | 2009-10-06 | 55.746 | 26,488 | +3,685 | 0.01% | 1,476,594 |
| 2009-10-02 | 2009-09-29 | 56.961 | 22,803 | +691 | 0.01% | 1,298,891 |
| 2009-09-30 | 2009-09-28 | 56.788 | 22,112 | +922 | 0.00% | 1,255,690 |
| 2009-09-28 | 2009-09-24 | 58.785 | 21,190 | -1,152 | 0.00% | 1,245,651 |
| 2009-09-23 | 2009-09-21 | 58.264 | 22,342 | +1,152 | 0.00% | 1,301,731 |
| 2009-09-18 | 2009-09-16 | 59.566 | 21,190 | +30 | 0.00% | 1,262,195 |
| 2009-08-20 | 2009-08-18 | 58.348 | 21,160 | -690 | 0.00% | 1,234,648 |
| 2009-08-14 | 2009-08-12 | 59.826 | 21,850 | -690 | 0.00% | 1,307,208 |
| 2009-08-13 | 2009-08-11 | 60.522 | 22,540 | +690 | 0.00% | 1,364,168 |
| 2009-07-29 | 2009-07-27 | 60.435 | 21,850 | -1,380 | 0.00% | 1,320,508 |
| 2009-07-07 | 2009-07-03 | 56.261 | 23,230 | +690 | 0.01% | 1,306,948 |
| 2009-07-06 | 2009-07-02 | 58.435 | 22,540 | +2,990 | 0.00% | 1,317,128 |
| 2009-07-03 | 2009-06-30 | 61.740 | 19,550 | -1,150 | 0.00% | 1,207,007 |
| 2009-07-02 | 2009-06-29 | 61.218 | 20,700 | +1,150 | 0.00% | 1,267,208 |
| 2009-06-23 | 2009-06-19 | 66.957 | 19,550 | -3,450 | 0.00% | 1,309,008 |
| 2009-06-22 | 2009-06-18 | 66.348 | 23,000 | +1,725 | 0.01% | 1,526,009 |
| 2009-06-19 | 2009-06-17 | 66.870 | 21,275 | +1,725 | 0.00% | 1,422,659 |
| 2009-06-08 | 2009-06-04 | 59.131 | 19,550 | -2,300 | 0.00% | 1,156,007 |
| 2009-05-20 | 2009-05-18 | 56.415 | 21,850 | +1,710 | 0.00% | 1,232,659 |
| 2009-05-06 | 2009-05-04 | 47.830 | 20,140 | -2,120 | 0.00% | 963,292 |
| 2009-05-05 | 2009-04-30 | 45.660 | 22,260 | +2,120 | 0.01% | 1,016,391 |
| 2009-03-26 | 2009-03-24 | 44.811 | 20,140 | -1,060 | 0.00% | 902,492 |
| 2009-03-17 | 2009-03-13 | 41.179 | 21,200 | -2,120 | 0.00% | 872,993 |
| 2009-03-13 | 2009-03-11 | 39.151 | 23,320 | +2,120 | 0.01% | 912,992 |
| 2009-03-04 | 2009-03-02 | 41.320 | 21,200 | -2,332 | 0.00% | 875,993 |
| 2009-03-03 | 2009-02-27 | 41.792 | 23,532 | -1,060 | 0.01% | 983,452 |
| 2009-02-16 | 2009-02-12 | 43.820 | 24,592 | -848 | 0.01% | 1,077,631 |
| 2009-02-11 | 2009-02-09 | 44.434 | 25,440 | +848 | 0.01% | 1,130,390 |
| 2009-02-10 | 2009-02-06 | 44.575 | 24,592 | +1,272 | 0.01% | 1,096,191 |
| 2009-02-09 | 2009-02-05 | 44.717 | 23,320 | +212 | 0.01% | 1,042,791 |
| 2009-02-05 | 2009-02-03 | 45.707 | 23,108 | -2,332 | 0.01% | 1,056,201 |
| 2009-02-04 | 2009-02-02 | 44.386 | 25,440 | +2,120 | 0.01% | 1,129,190 |
| 2009-02-02 | 2009-01-29 | 45.518 | 23,320 | +2,120 | 0.01% | 1,061,491 |
| 2009-01-23 | 2009-01-21 | 45.283 | 21,200 | -2,120 | 0.00% | 959,992 |
| 2009-01-22 | 2009-01-20 | 43.868 | 23,320 | -2,120 | 0.01% | 1,022,991 |
| 2009-01-21 | 2009-01-19 | 43.160 | 25,440 | +2,120 | 0.01% | 1,097,991 |
| 2009-01-20 | 2009-01-16 | 44.103 | 23,320 | -2,120 | 0.01% | 1,028,491 |
| 2009-01-14 | 2009-01-12 | 41.132 | 25,440 | +1,060 | 0.01% | 1,046,391 |
| 2009-01-09 | 2009-01-07 | 43.160 | 24,380 | +1,060 | 0.01% | 1,052,241 |
| 2008-12-30 | 2008-12-24 | 37.217 | 23,320 | -2,120 | 0.01% | 867,893 |
| 2008-12-29 | 2008-12-22 | 33.019 | 25,440 | +2,120 | 0.01% | 839,993 |
| 2008-12-23 | 2008-12-19 | 31.981 | 23,320 | -636 | 0.01% | 745,794 |
| 2008-11-26 | 2008-11-24 | 23.349 | 23,956 | -1,272 | 0.01% | 559,345 |
| 2008-11-24 | 2008-11-20 | 23.538 | 25,228 | +1,272 | 0.01% | 593,805 |
| 2008-11-04 | 2008-10-31 | 27.264 | 23,956 | +636 | 0.01% | 653,134 |
| 2008-10-30 | 2008-10-28 | 28.019 | 23,320 | -1,272 | 0.01% | 653,394 |
| 2008-10-29 | 2008-10-27 | 27.311 | 24,592 | -848 | 0.01% | 671,634 |
| 2008-10-28 | 2008-10-24 | 27.736 | 25,440 | -1,060 | 0.01% | 705,594 |
| 2008-10-24 | 2008-10-22 | 29.717 | 26,500 | -1,908 | 0.01% | 787,493 |
| 2008-10-23 | 2008-10-21 | 31.037 | 28,408 | +1,060 | 0.01% | 881,712 |
| 2008-10-21 | 2008-10-17 | 32.075 | 27,348 | -212 | 0.01% | 877,192 |
| 2008-10-20 | 2008-10-16 | 33.349 | 27,560 | +2,120 | 0.01% | 919,092 |
| 2008-10-16 | 2008-10-14 | 34.056 | 25,440 | -4,240 | 0.01% | 866,393 |
| 2008-10-15 | 2008-10-13 | 30.660 | 29,680 | +4,240 | 0.01% | 909,992 |
| 2008-10-13 | 2008-10-09 | 36.745 | 25,440 | +12,720 | 0.01% | 934,792 |
| 2008-10-10 | 2008-10-08 | 37.641 | 12,720 | -2,120 | 0.00% | 478,796 |
| 2008-10-09 | 2008-10-06 | 40.094 | 14,840 | -1,060 | 0.00% | 594,995 |
| 2008-10-08 | 2008-10-03 | 41.509 | 15,900 | +3,180 | 0.00% | 659,994 |
| 2008-10-02 | 2008-09-29 | 45.188 | 12,720 | -1,060 | 0.00% | 574,795 |
| 2008-09-30 | 2008-09-26 | 44.811 | 13,780 | +1,060 | 0.00% | 617,495 |
| 2008-09-17 | 2008-09-12 | 48.773 | 12,720 | +2,544 | 0.00% | 620,395 |
| 2008-09-16 | 2008-09-11 | 48.773 | 10,176 | -4,240 | 0.00% | 496,316 |
| 2008-09-08 | 2008-09-04 | 49.528 | 14,416 | -848 | 0.00% | 713,994 |
| 2008-09-05 | 2008-09-03 | 48.679 | 15,264 | +848 | 0.00% | 743,034 |
| 2008-09-02 | 2008-08-29 | 51.792 | 14,416 | -1,060 | 0.00% | 746,634 |
| 2008-08-29 | 2008-08-27 | 51.415 | 15,476 | +1,060 | 0.00% | 795,693 |
| 2008-08-20 | 2008-08-18 | 53.387 | 14,416 | +176 | 0.00% | 769,628 |
| 2008-08-04 | 2008-07-31 | 53.292 | 14,240 | -1,047 | 0.00% | 758,872 |
| 2008-08-01 | 2008-07-30 | 53.101 | 15,287 | +1,047 | 0.00% | 811,748 |
| 2008-07-15 | 2008-07-11 | 57.589 | 14,240 | -419 | 0.00% | 820,071 |
| 2008-07-04 | 2008-07-02 | 57.398 | 14,659 | -419 | 0.00% | 841,401 |
| 2008-07-03 | 2008-06-30 | 57.303 | 15,078 | -1,675 | 0.00% | 864,011 |
| 2008-06-30 | 2008-06-26 | 54.915 | 16,753 | -1,466 | 0.00% | 919,993 |
| 2008-06-27 | 2008-06-25 | 54.438 | 18,219 | -628 | 0.00% | 991,799 |
| 2008-06-23 | 2008-06-19 | 55.297 | 18,847 | +628 | 0.00% | 1,042,185 |
| 2008-06-17 | 2008-06-13 | 57.398 | 18,219 | -628 | 0.00% | 1,045,739 |
| 2008-06-16 | 2008-06-12 | 56.348 | 18,847 | -1,047 | 0.00% | 1,061,985 |
| 2008-06-13 | 2008-06-11 | 56.252 | 19,894 | +1,047 | 0.00% | 1,119,081 |
| 2008-06-12 | 2008-06-10 | 58.353 | 18,847 | +1,047 | 0.00% | 1,099,784 |
| 2008-06-04 | 2008-06-02 | 62.938 | 17,800 | +2,094 | 0.00% | 1,120,288 |
| 2008-05-30 | 2008-05-28 | 61.982 | 15,706 | -1,047 | 0.00% | 973,496 |
| 2008-05-27 | 2008-05-23 | 59.690 | 16,753 | +1,047 | 0.00% | 999,992 |
| 2008-05-23 | 2008-05-21 | 61.600 | 15,706 | -1,047 | 0.00% | 967,497 |
| 2008-05-20 | 2008-05-16 | 60.645 | 16,753 | +1,047 | 0.00% | 1,015,992 |
| 2008-05-09 | 2008-05-07 | 59.690 | 15,706 | -2,094 | 0.00% | 937,497 |
| 2008-05-08 | 2008-05-06 | 61.739 | 17,800 | +628 | 0.00% | 1,098,958 |
| 2008-05-07 | 2008-05-05 | 62.225 | 17,172 | +1,744 | 0.00% | 1,068,533 |
| 2008-05-05 | 2008-04-30 | 59.697 | 15,428 | -2,057 | 0.00% | 921,012 |
| 2008-04-30 | 2008-04-28 | 58.531 | 17,485 | +2,057 | 0.00% | 1,023,409 |
| 2008-04-29 | 2008-04-25 | 58.336 | 15,428 | -4,114 | 0.00% | 900,012 |
| 2008-04-28 | 2008-04-24 | 57.170 | 19,542 | +4,114 | 0.00% | 1,117,207 |
| 2008-04-25 | 2008-04-23 | 55.808 | 15,428 | -1,028 | 0.00% | 861,011 |
| 2008-04-24 | 2008-04-22 | 54.739 | 16,456 | +1,028 | 0.00% | 900,782 |
| 2008-04-18 | 2008-04-16 | 54.155 | 15,428 | -823 | 0.00% | 835,511 |
| 2008-04-17 | 2008-04-15 | 53.280 | 16,251 | +823 | 0.00% | 865,860 |
| 2008-04-11 | 2008-04-09 | 56.683 | 15,428 | -1,028 | 0.00% | 874,511 |
| 2008-04-10 | 2008-04-08 | 56.003 | 16,456 | +1,028 | 0.00% | 921,582 |
| 2008-04-02 | 2008-03-31 | 58.628 | 15,428 | -1,234 | 0.00% | 904,512 |
| 2008-04-01 | 2008-03-28 | 56.975 | 16,662 | +1,234 | 0.00% | 949,319 |
| 2008-03-14 | 2008-03-12 | 55.517 | 15,428 | -823 | 0.00% | 856,511 |
| 2008-03-13 | 2008-03-11 | 54.058 | 16,251 | +823 | 0.00% | 878,501 |
| 2008-02-14 | 2008-02-12 | 53.378 | 15,428 | -45,666 | 0.00% | 823,511 |
| 2008-02-12 | 2008-02-06 | 54.836 | 61,094 | -1,029 | 0.01% | 3,350,155 |
| 2008-02-11 | 2008-02-04 | 54.836 | 62,123 | -617 | 0.01% | 3,406,582 |
| 2008-02-05 | 2008-02-01 | 51.433 | 62,740 | +1,646 | 0.01% | 3,226,914 |
| 2008-02-04 | 2008-01-31 | 62.031 | 61,094 | +25,096 | 0.01% | 3,789,715 |
| 2008-02-01 | 2008-01-30 | 63.100 | 35,998 | +20,570 | 0.01% | 2,271,487 |
| 2008-01-18 | 2008-01-16 | 65.823 | 15,428 | -2,057 | 0.00% | 1,015,513 |
| 2008-01-15 | 2008-01-11 | 72.337 | 17,485 | -2,057 | 0.00% | 1,264,812 |
| 2008-01-14 | 2008-01-10 | 71.170 | 19,542 | +2,057 | 0.00% | 1,390,809 |
| 2008-01-11 | 2008-01-09 | 70.490 | 17,485 | +2,057 | 0.00% | 1,232,511 |
| 2008-01-10 | 2008-01-08 | 68.934 | 15,428 | -10,285 | 0.00% | 1,063,514 |
| 2008-01-09 | 2008-01-07 | 69.517 | 25,713 | +617 | 0.01% | 1,787,500 |
| 2008-01-08 | 2008-01-04 | 69.712 | 25,096 | +9,668 | 0.01% | 1,749,488 |
| 2008-01-07 | 2008-01-03 | 69.128 | 15,428 | -82,281 | 0.00% | 1,066,514 |
| 2007-12-20 | 2007-12-18 | 64.073 | 97,709 | +411 | 0.02% | 6,260,474 |
| 2007-12-18 | 2007-12-14 | 69.323 | 97,298 | +61,300 | 0.02% | 6,744,981 |
| 2007-12-14 | 2007-12-12 | 71.267 | 35,998 | +20,570 | 0.01% | 2,565,486 |
| 2007-12-12 | 2007-12-10 | 71.559 | 15,428 | -18,102 | 0.00% | 1,104,014 |
| 2007-12-11 | 2007-12-07 | 71.365 | 33,530 | -2,468 | 0.01% | 2,392,858 |
| 2007-12-10 | 2007-12-06 | 70.295 | 35,998 | +16,456 | 0.01% | 2,530,486 |
| 2007-11-15 | 2007-11-13 | 72.920 | 19,542 | -1,646 | 0.00% | 1,425,009 |
| 2007-11-14 | 2007-11-12 | 74.476 | 21,188 | -2,057 | 0.00% | 1,577,996 |
| 2007-11-09 | 2007-11-07 | 77.782 | 23,245 | -411 | 0.00% | 1,808,035 |
| 2007-11-05 | 2007-11-01 | 75.254 | 23,656 | -2,057 | 0.00% | 1,780,203 |
| 2007-11-01 | 2007-10-30 | 75.059 | 25,713 | +3,086 | 0.01% | 1,930,000 |
| 2007-10-31 | 2007-10-29 | 77.782 | 22,627 | -4,115 | 0.00% | 1,759,966 |
| 2007-10-30 | 2007-10-26 | 73.406 | 26,742 | +3,086 | 0.01% | 1,963,035 |
| 2007-10-15 | 2007-10-11 | 70.004 | 23,656 | +4,114 | 0.00% | 1,656,003 |
| 2007-10-12 | 2007-10-10 | 72.726 | 19,542 | -5,554 | 0.00% | 1,421,209 |
| 2007-10-11 | 2007-10-09 | 67.670 | 25,096 | +2,674 | 0.01% | 1,698,248 |
| 2007-10-10 | 2007-10-08 | 68.642 | 22,422 | -411 | 0.00% | 1,539,098 |
| 2007-10-09 | 2007-10-05 | 67.281 | 22,833 | -412 | 0.00% | 1,536,230 |
| 2007-10-08 | 2007-10-04 | 65.823 | 23,245 | -411 | 0.00% | 1,530,050 |
| 2007-10-03 | 2007-09-28 | 60.670 | 23,656 | +4,114 | 0.00% | 1,435,202 |
| 2007-09-28 | 2007-09-25 | 58.336 | 19,542 | -5,348 | 0.00% | 1,140,007 |
| 2007-09-25 | 2007-09-21 | 57.072 | 24,890 | +1,234 | 0.01% | 1,420,530 |
| 2007-09-20 | 2007-09-18 | 52.794 | 23,656 | +2,057 | 0.01% | 1,248,902 |
| 2007-09-14 | 2007-09-12 | 57.170 | 21,599 | +4,114 | 0.00% | 1,234,805 |
| 2007-08-31 | 2007-08-29 | 55.614 | 17,485 | +412 | 0.00% | 972,409 |
| 2007-08-20 | 2007-08-16 | 53.482 | 17,073 | +219 | 0.00% | 913,097 |
| 2007-08-06 | 2007-08-02 | 63.824 | 16,854 | +406 | 0.00% | 1,075,685 |
| 2007-07-31 | 2007-07-27 | 67.468 | 16,448 | +406 | 0.00% | 1,109,714 |
| 2007-07-30 | 2007-07-26 | 70.029 | 16,042 | +406 | 0.00% | 1,123,402 |
| 2007-07-26 | 2007-07-24 | 72.393 | 15,636 | +2,437 | 0.00% | 1,131,932 |
| 2007-07-17 | 2007-07-13 | 74.067 | 13,199 | +2,031 | 0.00% | 977,611 |
| 2007-07-11 | 2007-07-09 | 74.264 | 11,168 | -2,437 | 0.00% | 829,381 |
| 2007-07-10 | 2007-07-06 | 71.408 | 13,605 | +2,031 | 0.00% | 971,502 |
| 2007-07-06 | 2007-07-04 | 71.900 | 11,574 | -2,031 | 0.00% | 832,173 |
| 2007-06-26 | 2007-06-22 | 61.755 | 13,605 | 0.00% | 840,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy