History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-10-08 | 2025-10-03 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-10-06 | 2025-10-02 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-10-03 | 2025-09-30 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-10-02 | 2025-09-29 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-29 | 2025-09-25 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-26 | 2025-09-24 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-23 | 2025-09-19 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-22 | 2025-09-18 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-19 | 2025-09-17 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-18 | 2025-09-16 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-17 | 2025-09-15 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-16 | 2025-09-12 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-15 | 2025-09-11 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-09-11 | 2025-09-09 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-09 | 2025-09-05 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-08 | 2025-09-04 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-05 | 2025-09-03 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-03 | 2025-09-01 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-02 | 2025-08-29 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-08-29 | 2025-08-27 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-08-28 | 2025-08-26 | 1.340 | 70,000 | +0 | 0.00% | 93,805 |
| 2025-08-27 | 2025-08-25 | 1.360 | 70,000 | +526 | 0.00% | 95,216 |
| 2025-08-26 | 2025-08-22 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-08-25 | 2025-08-21 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-08-22 | 2025-08-20 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-08-21 | 2025-08-19 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-08-20 | 2025-08-18 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-08-19 | 2025-08-15 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-08-18 | 2025-08-14 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-08-14 | 2025-08-12 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-08-13 | 2025-08-11 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-08-12 | 2025-08-08 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-08-08 | 2025-08-06 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-08-07 | 2025-08-05 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-08-06 | 2025-08-04 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-08-05 | 2025-08-01 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-08-04 | 2025-07-31 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-08-01 | 2025-07-30 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-07-31 | 2025-07-29 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-30 | 2025-07-28 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-29 | 2025-07-25 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-07-28 | 2025-07-24 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-24 | 2025-07-22 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-07-23 | 2025-07-21 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-22 | 2025-07-18 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-07-21 | 2025-07-17 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-07-18 | 2025-07-16 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-17 | 2025-07-15 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-07-16 | 2025-07-14 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-07-15 | 2025-07-11 | 1.310 | 69,474 | +0 | 0.00% | 91,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-07-11 | 2025-07-09 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-07-10 | 2025-07-08 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-07-09 | 2025-07-07 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-07-08 | 2025-07-04 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-07-07 | 2025-07-03 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-04 | 2025-07-02 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-03 | 2025-06-30 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-07-02 | 2025-06-27 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-06-30 | 2025-06-26 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-06-27 | 2025-06-25 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-06-26 | 2025-06-24 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-06-25 | 2025-06-23 | 1.310 | 69,474 | +0 | 0.00% | 91,000 |
| 2025-06-24 | 2025-06-20 | 1.310 | 69,474 | +0 | 0.00% | 91,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 69,474 | +0 | 0.00% | 91,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-06-19 | 2025-06-17 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-06-18 | 2025-06-16 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-06-17 | 2025-06-13 | 1.310 | 69,474 | +0 | 0.00% | 91,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-06-13 | 2025-06-11 | 1.360 | 69,474 | +0 | 0.00% | 94,500 |
| 2025-06-12 | 2025-06-10 | 1.370 | 69,474 | +0 | 0.00% | 95,200 |
| 2025-06-11 | 2025-06-09 | 1.350 | 69,474 | +0 | 0.00% | 93,800 |
| 2025-06-10 | 2025-06-06 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-06-09 | 2025-06-05 | 1.340 | 69,474 | +0 | 0.00% | 93,100 |
| 2025-06-06 | 2025-06-04 | 1.330 | 69,474 | +0 | 0.00% | 92,400 |
| 2025-06-05 | 2025-06-03 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-06-04 | 2025-06-02 | 1.300 | 69,474 | +0 | 0.00% | 90,300 |
| 2025-06-03 | 2025-05-30 | 1.320 | 69,474 | +0 | 0.00% | 91,700 |
| 2025-06-02 | 2025-05-29 | 1.370 | 69,474 | +0 | 0.00% | 95,200 |
| 2025-05-30 | 2025-05-28 | 1.370 | 69,474 | +0 | 0.00% | 95,200 |
| 2025-05-29 | 2025-05-27 | 1.411 | 69,474 | +0 | 0.00% | 98,000 |
| 2025-05-28 | 2025-05-26 | 1.431 | 69,474 | +0 | 0.00% | 99,447 |
| 2025-05-27 | 2025-05-23 | 1.431 | 69,474 | +1,500 | 0.00% | 99,447 |
| 2025-05-26 | 2025-05-22 | 1.431 | 67,974 | +0 | 0.00% | 97,300 |
| 2025-05-23 | 2025-05-21 | 1.431 | 67,974 | +0 | 0.00% | 97,300 |
| 2025-05-22 | 2025-05-20 | 1.452 | 67,974 | +0 | 0.00% | 98,700 |
| 2025-05-21 | 2025-05-19 | 1.462 | 67,974 | +0 | 0.00% | 99,400 |
| 2025-05-20 | 2025-05-16 | 1.483 | 67,974 | +0 | 0.00% | 100,800 |
| 2025-05-19 | 2025-05-15 | 1.442 | 67,974 | +0 | 0.00% | 98,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 67,974 | +0 | 0.00% | 100,100 |
| 2025-05-15 | 2025-05-13 | 1.493 | 67,974 | +0 | 0.00% | 101,500 |
| 2025-05-14 | 2025-05-12 | 1.504 | 67,974 | +0 | 0.00% | 102,200 |
| 2025-05-13 | 2025-05-09 | 1.524 | 67,974 | +0 | 0.00% | 103,600 |
| 2025-05-12 | 2025-05-08 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2025-05-09 | 2025-05-07 | 1.349 | 67,974 | +0 | 0.00% | 91,700 |
| 2025-05-08 | 2025-05-06 | 1.370 | 67,974 | +0 | 0.00% | 93,100 |
| 2025-05-07 | 2025-05-02 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 67,974 | +0 | 0.00% | 90,300 |
| 2025-05-02 | 2025-04-29 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-04-30 | 2025-04-28 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-04-29 | 2025-04-25 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-04-28 | 2025-04-24 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-04-25 | 2025-04-23 | 1.164 | 67,974 | +0 | 0.00% | 79,100 |
| 2025-04-24 | 2025-04-22 | 1.153 | 67,974 | +0 | 0.00% | 78,400 |
| 2025-04-23 | 2025-04-17 | 1.164 | 67,974 | +0 | 0.00% | 79,100 |
| 2025-04-22 | 2025-04-16 | 1.164 | 67,974 | +0 | 0.00% | 79,100 |
| 2025-04-17 | 2025-04-15 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-04-16 | 2025-04-14 | 1.174 | 67,974 | +0 | 0.00% | 79,800 |
| 2025-04-15 | 2025-04-11 | 1.153 | 67,974 | +0 | 0.00% | 78,400 |
| 2025-04-14 | 2025-04-10 | 1.143 | 67,974 | +0 | 0.00% | 77,700 |
| 2025-04-11 | 2025-04-09 | 1.122 | 67,974 | +0 | 0.00% | 76,300 |
| 2025-04-10 | 2025-04-08 | 1.133 | 67,974 | +0 | 0.00% | 77,000 |
| 2025-04-09 | 2025-04-07 | 1.112 | 67,974 | +0 | 0.00% | 75,600 |
| 2025-04-08 | 2025-04-03 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2025-04-07 | 2025-04-02 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2025-04-03 | 2025-04-01 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2025-04-02 | 2025-03-31 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2025-04-01 | 2025-03-28 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2025-03-31 | 2025-03-27 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2025-03-28 | 2025-03-26 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2025-03-24 | 2025-03-20 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2025-03-21 | 2025-03-19 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2025-03-20 | 2025-03-18 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2025-03-19 | 2025-03-17 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2025-03-18 | 2025-03-14 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2025-03-17 | 2025-03-13 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2025-03-14 | 2025-03-12 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2025-03-13 | 2025-03-11 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2025-03-12 | 2025-03-10 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2025-03-11 | 2025-03-07 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2025-03-10 | 2025-03-06 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2025-03-07 | 2025-03-05 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2025-03-06 | 2025-03-04 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-03-05 | 2025-03-03 | 1.174 | 67,974 | +0 | 0.00% | 79,800 |
| 2025-03-04 | 2025-02-28 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-03-03 | 2025-02-27 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-02-28 | 2025-02-26 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-02-27 | 2025-02-25 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-02-26 | 2025-02-24 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2025-02-25 | 2025-02-21 | 1.225 | 67,974 | +0 | 0.00% | 83,300 |
| 2025-02-24 | 2025-02-20 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2025-02-20 | 2025-02-18 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2025-02-19 | 2025-02-17 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-02-18 | 2025-02-14 | 1.225 | 67,974 | +0 | 0.00% | 83,300 |
| 2025-02-17 | 2025-02-13 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-02-14 | 2025-02-12 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-02-13 | 2025-02-11 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2025-02-12 | 2025-02-10 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-02-11 | 2025-02-07 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 67,974 | +0 | 0.00% | 79,800 |
| 2025-02-07 | 2025-02-05 | 1.174 | 67,974 | +0 | 0.00% | 79,800 |
| 2025-02-06 | 2025-02-04 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-02-05 | 2025-02-03 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-02-04 | 2025-01-28 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-02-03 | 2025-01-24 | 1.164 | 67,974 | +0 | 0.00% | 79,100 |
| 2025-01-27 | 2025-01-23 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-01-24 | 2025-01-22 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-01-23 | 2025-01-21 | 1.225 | 67,974 | +0 | 0.00% | 83,300 |
| 2025-01-22 | 2025-01-20 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-01-21 | 2025-01-17 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-01-20 | 2025-01-16 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-01-17 | 2025-01-15 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-01-16 | 2025-01-14 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-01-15 | 2025-01-13 | 1.153 | 67,974 | +0 | 0.00% | 78,400 |
| 2025-01-14 | 2025-01-10 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2025-01-13 | 2025-01-09 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-01-10 | 2025-01-08 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-01-09 | 2025-01-07 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2025-01-08 | 2025-01-06 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2025-01-07 | 2025-01-03 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 67,974 | +0 | 0.00% | 83,300 |
| 2025-01-03 | 2024-12-31 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2024-12-27 | 2024-12-20 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2024-12-23 | 2024-12-19 | 1.215 | 67,974 | +0 | 0.00% | 82,600 |
| 2024-12-20 | 2024-12-18 | 1.225 | 67,974 | +0 | 0.00% | 83,300 |
| 2024-12-19 | 2024-12-17 | 1.267 | 67,974 | +0 | 0.00% | 86,100 |
| 2024-12-18 | 2024-12-16 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 67,974 | +0 | 0.00% | 86,100 |
| 2024-12-16 | 2024-12-12 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-12-10 | 2024-12-06 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-12-09 | 2024-12-05 | 1.267 | 67,974 | +0 | 0.00% | 86,100 |
| 2024-12-06 | 2024-12-04 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-12-05 | 2024-12-03 | 1.267 | 67,974 | +0 | 0.00% | 86,100 |
| 2024-12-04 | 2024-12-02 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-12-03 | 2024-11-29 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-12-02 | 2024-11-28 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-11-29 | 2024-11-27 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-11-28 | 2024-11-26 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-11-27 | 2024-11-25 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-11-26 | 2024-11-22 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-11-25 | 2024-11-21 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-11-22 | 2024-11-20 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-11-18 | 2024-11-14 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-11-13 | 2024-11-11 | 1.328 | 67,974 | +0 | 0.00% | 90,300 |
| 2024-11-12 | 2024-11-08 | 1.328 | 67,974 | +0 | 0.00% | 90,300 |
| 2024-11-11 | 2024-11-07 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-11-08 | 2024-11-06 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-11-06 | 2024-11-04 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-11-05 | 2024-11-01 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-11-04 | 2024-10-31 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-11-01 | 2024-10-30 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-10-31 | 2024-10-29 | 1.328 | 67,974 | +0 | 0.00% | 90,300 |
| 2024-10-30 | 2024-10-28 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-10-29 | 2024-10-25 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-10-28 | 2024-10-24 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-10-25 | 2024-10-23 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-10-24 | 2024-10-22 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-10-23 | 2024-10-21 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-10-22 | 2024-10-18 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-10-21 | 2024-10-17 | 1.287 | 67,974 | +0 | 0.00% | 87,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-10-17 | 2024-10-15 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-10-16 | 2024-10-14 | 1.349 | 67,974 | +0 | 0.00% | 91,700 |
| 2024-10-15 | 2024-10-10 | 1.349 | 67,974 | +0 | 0.00% | 91,700 |
| 2024-10-14 | 2024-10-09 | 1.318 | 67,974 | +0 | 0.00% | 89,600 |
| 2024-10-10 | 2024-10-08 | 1.349 | 67,974 | +0 | 0.00% | 91,700 |
| 2024-10-09 | 2024-10-07 | 1.452 | 67,974 | +0 | 0.00% | 98,700 |
| 2024-10-08 | 2024-10-04 | 1.359 | 67,974 | +0 | 0.00% | 92,400 |
| 2024-10-07 | 2024-10-03 | 1.359 | 67,974 | +0 | 0.00% | 92,400 |
| 2024-10-04 | 2024-10-02 | 1.452 | 67,974 | +0 | 0.00% | 98,700 |
| 2024-10-03 | 2024-09-30 | 1.401 | 67,974 | +0 | 0.00% | 95,200 |
| 2024-10-02 | 2024-09-27 | 1.328 | 67,974 | +0 | 0.00% | 90,300 |
| 2024-09-30 | 2024-09-26 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-09-27 | 2024-09-25 | 1.267 | 67,974 | +0 | 0.00% | 86,100 |
| 2024-09-26 | 2024-09-24 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-09-25 | 2024-09-23 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2024-09-20 | 2024-09-17 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2024-09-19 | 2024-09-16 | 1.174 | 67,974 | +0 | 0.00% | 79,800 |
| 2024-09-17 | 2024-09-13 | 1.195 | 67,974 | +0 | 0.00% | 81,200 |
| 2024-09-16 | 2024-09-12 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2024-09-13 | 2024-09-11 | 1.184 | 67,974 | +0 | 0.00% | 80,500 |
| 2024-09-12 | 2024-09-10 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2024-09-11 | 2024-09-09 | 1.205 | 67,974 | +0 | 0.00% | 81,900 |
| 2024-09-10 | 2024-09-05 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 67,974 | +0 | 0.00% | 83,300 |
| 2024-09-05 | 2024-09-03 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-09-04 | 2024-09-02 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2024-09-03 | 2024-08-30 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-09-02 | 2024-08-29 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2024-08-30 | 2024-08-28 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-08-27 | 2024-08-23 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-08-26 | 2024-08-22 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-08-23 | 2024-08-21 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2024-08-22 | 2024-08-20 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2024-08-21 | 2024-08-19 | 1.277 | 67,974 | +0 | 0.00% | 86,800 |
| 2024-08-20 | 2024-08-16 | 1.298 | 67,974 | +0 | 0.00% | 88,200 |
| 2024-08-19 | 2024-08-15 | 1.308 | 67,974 | +0 | 0.00% | 88,900 |
| 2024-08-16 | 2024-08-14 | 1.246 | 67,974 | +0 | 0.00% | 84,700 |
| 2024-08-15 | 2024-08-13 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-08-14 | 2024-08-12 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-08-13 | 2024-08-09 | 1.256 | 67,974 | +0 | 0.00% | 85,400 |
| 2024-08-12 | 2024-08-08 | 1.236 | 67,974 | +0 | 0.00% | 84,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 67,974 | +19,421 | 0.00% | 84,700 |
| 2024-06-28 | 2024-06-26 | 1.504 | 48,553 | +19,421 | 0.00% | 73,000 |
| 2024-06-27 | 2024-06-25 | 1.637 | 29,132 | -19,421 | 0.00% | 47,700 |
| 2024-04-16 | 2024-04-12 | 1.061 | 48,553 | +19,421 | 0.00% | 51,500 |
| 2024-03-25 | 2024-03-21 | 1.081 | 29,132 | +11,653 | 0.00% | 31,500 |
| 2023-12-19 | 2023-12-15 | 1.246 | 17,479 | +17,479 | 0.00% | 21,780 |
| 2021-12-02 | 2021-11-30 | 3.975 | 0 | -5,826 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 5,826 | +15 | 0.00% | 23,280 |
| 2020-08-25 | 2020-08-21 | 5.183 | 5,811 | +11 | 0.00% | 30,119 |
| 2020-07-23 | 2020-07-21 | 5.566 | 5,800 | -2,899 | 0.00% | 32,283 |
| 2020-05-28 | 2020-05-26 | 3.673 | 8,699 | +24 | 0.00% | 31,950 |
| 2019-12-18 | 2019-12-16 | 6.370 | 8,675 | +2,892 | 0.00% | 55,263 |
| 2019-08-14 | 2019-08-12 | 5.966 | 5,783 | +11 | 0.00% | 34,503 |
| 2019-05-28 | 2019-05-24 | 7.694 | 5,772 | +79 | 0.00% | 44,411 |
| 2019-01-25 | 2019-01-23 | 8.980 | 5,693 | -948 | 0.00% | 51,124 |
| 2018-09-04 | 2018-08-31 | 10.846 | 6,641 | +6 | 0.00% | 72,028 |
| 2018-05-23 | 2018-05-18 | 12.554 | 6,635 | +55 | 0.00% | 83,294 |
| 2018-04-25 | 2018-04-23 | 12.235 | 6,580 | -1,880 | 0.00% | 80,503 |
| 2018-03-13 | 2018-03-09 | 13.298 | 8,460 | -3,759 | 0.00% | 112,505 |
| 2017-11-29 | 2017-11-27 | 13.639 | 12,219 | +1,879 | 0.00% | 166,653 |
| 2017-08-31 | 2017-08-29 | 14.303 | 10,340 | +157 | 0.00% | 147,890 |
| 2017-08-25 | 2017-08-22 | 14.000 | 10,183 | +1,852 | 0.00% | 142,565 |
| 2017-06-12 | 2017-06-08 | 20.077 | 8,331 | +2,370 | 0.00% | 167,257 |
| 2017-05-31 | 2017-05-26 | 16.802 | 5,961 | -1,490 | 0.00% | 100,157 |
| 2017-05-26 | 2017-05-24 | 16.654 | 7,451 | +5 | 0.00% | 124,092 |
| 2017-04-26 | 2017-04-24 | 16.063 | 7,446 | +1,490 | 0.00% | 119,608 |
| 2017-01-25 | 2017-01-23 | 22.601 | 5,956 | +4,031 | 0.00% | 134,611 |
| 2017-01-09 | 2017-01-05 | 21.821 | 1,925 | +1,925 | 0.00% | 42,006 |
| 2016-07-29 | 2016-07-27 | 47.626 | 0 | -1,521 | ||
| 2016-07-28 | 2016-07-26 | 47.231 | 1,521 | +1,521 | 0.00% | 71,839 |
| 2016-07-22 | 2016-07-20 | 46.245 | 0 | -1,014 | ||
| 2016-01-15 | 2016-01-13 | 37.885 | 1,014 | +1,014 | 0.00% | 38,415 |
| 2016-01-05 | 2015-12-31 | 55.577 | 0 | -1,520 | ||
| 2016-01-04 | 2015-12-29 | 55.364 | 1,520 | +1,520 | 0.00% | 84,153 |
| 2015-12-29 | 2015-12-24 | 53.867 | 0 | -468 | ||
| 2015-12-01 | 2015-11-27 | 43.607 | 468 | -468 | 0.00% | 20,408 |
| 2015-08-31 | 2015-08-27 | 45.751 | 936 | +71 | 0.00% | 42,823 |
| 2015-08-27 | 2015-08-25 | 44.178 | 865 | +865 | 0.00% | 38,214 |
| 2015-08-19 | 2015-08-17 | 42.282 | 0 | -2,594 | ||
| 2015-07-24 | 2015-07-22 | 44.178 | 2,594 | +1,297 | 0.00% | 114,598 |
| 2015-07-17 | 2015-07-15 | 45.103 | 1,297 | +1,297 | 0.00% | 58,499 |
| 2008-03-14 | 2008-03-12 | 55.517 | 0 | -206 | ||
| 2008-03-13 | 2008-03-11 | 54.058 | 206 | +206 | 0.00% | 11,136 |
| 2008-03-07 | 2008-03-05 | 56.781 | 0 | -823 | ||
| 2008-03-03 | 2008-02-28 | 56.100 | 823 | +412 | 0.00% | 46,170 |
| 2008-02-27 | 2008-02-25 | 56.197 | 411 | +411 | 0.00% | 23,097 |
| 2008-02-25 | 2008-02-21 | 56.586 | 0 | -411 | ||
| 2008-02-22 | 2008-02-20 | 56.100 | 411 | +411 | 0.00% | 23,057 |
| 2008-02-18 | 2008-02-14 | 56.003 | 0 | -411 | ||
| 2008-02-05 | 2008-02-01 | 51.433 | 411 | +411 | 0.00% | 21,139 |
| 2007-08-21 | 2007-08-17 | 51.709 | 0 | -411 | ||
| 2007-08-20 | 2007-08-16 | 53.482 | 411 | +5 | 0.00% | 21,981 |
| 2007-08-14 | 2007-08-10 | 59.096 | 406 | +406 | 0.00% | 23,993 |
| 2007-08-13 | 2007-08-09 | 62.543 | 0 | -406 | ||
| 2007-08-09 | 2007-08-07 | 58.308 | 406 | -1,218 | 0.00% | 23,673 |
| 2007-08-08 | 2007-08-06 | 58.801 | 1,624 | +1,218 | 0.00% | 95,492 |
| 2007-08-06 | 2007-08-02 | 63.824 | 406 | +406 | 0.00% | 25,912 |
| 2007-07-31 | 2007-07-27 | 67.468 | 0 | -812 | ||
| 2007-07-30 | 2007-07-26 | 70.029 | 812 | +406 | 0.00% | 56,863 |
| 2007-07-27 | 2007-07-25 | 72.294 | 406 | +406 | 0.00% | 29,351 |
| 2007-07-16 | 2007-07-12 | 74.757 | 0 | -406 | ||
| 2007-07-12 | 2007-07-10 | 74.855 | 406 | +406 | 0.00% | 30,391 |
| 2007-07-11 | 2007-07-09 | 74.264 | 0 | -406 | ||
| 2007-07-10 | 2007-07-06 | 71.408 | 406 | +406 | 0.00% | 28,992 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy