History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-10-13 | 2025-10-09 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-10-10 | 2025-10-08 | 1.300 | 129,952 | +0 | 0.01% | 168,938 |
| 2025-10-09 | 2025-10-06 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-10-08 | 2025-10-03 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-10-06 | 2025-10-02 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-10-03 | 2025-09-30 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-10-02 | 2025-09-29 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-09-30 | 2025-09-26 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-09-29 | 2025-09-25 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-09-26 | 2025-09-24 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-25 | 2025-09-23 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-24 | 2025-09-22 | 1.330 | 129,952 | +0 | 0.01% | 172,836 |
| 2025-09-23 | 2025-09-19 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-22 | 2025-09-18 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-19 | 2025-09-17 | 1.330 | 129,952 | +0 | 0.01% | 172,836 |
| 2025-09-18 | 2025-09-16 | 1.330 | 129,952 | +0 | 0.01% | 172,836 |
| 2025-09-17 | 2025-09-15 | 1.330 | 129,952 | +0 | 0.01% | 172,836 |
| 2025-09-16 | 2025-09-12 | 1.330 | 129,952 | +0 | 0.01% | 172,836 |
| 2025-09-15 | 2025-09-11 | 1.330 | 129,952 | +0 | 0.01% | 172,836 |
| 2025-09-12 | 2025-09-10 | 1.340 | 129,952 | +0 | 0.01% | 174,136 |
| 2025-09-11 | 2025-09-09 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-10 | 2025-09-08 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-09-09 | 2025-09-05 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-09-08 | 2025-09-04 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-05 | 2025-09-03 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-04 | 2025-09-02 | 1.310 | 129,952 | +0 | 0.01% | 170,237 |
| 2025-09-03 | 2025-09-01 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-09-02 | 2025-08-29 | 1.340 | 129,952 | +0 | 0.01% | 174,136 |
| 2025-09-01 | 2025-08-28 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-08-29 | 2025-08-27 | 1.320 | 129,952 | +0 | 0.01% | 171,537 |
| 2025-08-28 | 2025-08-26 | 1.340 | 129,952 | +0 | 0.01% | 174,146 |
| 2025-08-27 | 2025-08-25 | 1.360 | 129,952 | +977 | 0.01% | 176,764 |
| 2025-08-26 | 2025-08-22 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-08-25 | 2025-08-21 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-08-22 | 2025-08-20 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-08-21 | 2025-08-19 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-08-20 | 2025-08-18 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-08-19 | 2025-08-15 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-08-18 | 2025-08-14 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-08-15 | 2025-08-13 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-08-14 | 2025-08-12 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-08-13 | 2025-08-11 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-08-12 | 2025-08-08 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-08-11 | 2025-08-07 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-08-08 | 2025-08-06 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-08-07 | 2025-08-05 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-08-06 | 2025-08-04 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-08-05 | 2025-08-01 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-08-04 | 2025-07-31 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-08-01 | 2025-07-30 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-07-31 | 2025-07-29 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-30 | 2025-07-28 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-29 | 2025-07-25 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-07-28 | 2025-07-24 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-07-25 | 2025-07-23 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-24 | 2025-07-22 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-07-23 | 2025-07-21 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-22 | 2025-07-18 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-07-21 | 2025-07-17 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-07-18 | 2025-07-16 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-17 | 2025-07-15 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-07-16 | 2025-07-14 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-07-15 | 2025-07-11 | 1.310 | 128,975 | +0 | 0.01% | 168,938 |
| 2025-07-14 | 2025-07-10 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-07-11 | 2025-07-09 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-07-10 | 2025-07-08 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-07-09 | 2025-07-07 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-07-08 | 2025-07-04 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-07-07 | 2025-07-03 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-04 | 2025-07-02 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-03 | 2025-06-30 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-07-02 | 2025-06-27 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-06-30 | 2025-06-26 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-06-27 | 2025-06-25 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-06-26 | 2025-06-24 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-06-25 | 2025-06-23 | 1.310 | 128,975 | +0 | 0.01% | 168,938 |
| 2025-06-24 | 2025-06-20 | 1.310 | 128,975 | +0 | 0.01% | 168,938 |
| 2025-06-23 | 2025-06-19 | 1.310 | 128,975 | +0 | 0.01% | 168,938 |
| 2025-06-20 | 2025-06-18 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-06-19 | 2025-06-17 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-06-18 | 2025-06-16 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-06-17 | 2025-06-13 | 1.310 | 128,975 | +0 | 0.01% | 168,938 |
| 2025-06-16 | 2025-06-12 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-06-13 | 2025-06-11 | 1.360 | 128,975 | +0 | 0.01% | 175,435 |
| 2025-06-12 | 2025-06-10 | 1.370 | 128,975 | +0 | 0.01% | 176,735 |
| 2025-06-11 | 2025-06-09 | 1.350 | 128,975 | +0 | 0.01% | 174,136 |
| 2025-06-10 | 2025-06-06 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-06-09 | 2025-06-05 | 1.340 | 128,975 | +0 | 0.01% | 172,836 |
| 2025-06-06 | 2025-06-04 | 1.330 | 128,975 | +0 | 0.01% | 171,537 |
| 2025-06-05 | 2025-06-03 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-06-04 | 2025-06-02 | 1.300 | 128,975 | +0 | 0.01% | 167,638 |
| 2025-06-03 | 2025-05-30 | 1.320 | 128,975 | +0 | 0.01% | 170,237 |
| 2025-06-02 | 2025-05-29 | 1.370 | 128,975 | +0 | 0.01% | 176,735 |
| 2025-05-30 | 2025-05-28 | 1.370 | 128,975 | +0 | 0.01% | 176,735 |
| 2025-05-29 | 2025-05-27 | 1.411 | 128,975 | +0 | 0.01% | 181,933 |
| 2025-05-28 | 2025-05-26 | 1.431 | 128,975 | +0 | 0.01% | 184,618 |
| 2025-05-27 | 2025-05-23 | 1.431 | 128,975 | +2,784 | 0.01% | 184,618 |
| 2025-05-26 | 2025-05-22 | 1.431 | 126,191 | +0 | 0.01% | 180,633 |
| 2025-05-23 | 2025-05-21 | 1.431 | 126,191 | +0 | 0.01% | 180,633 |
| 2025-05-22 | 2025-05-20 | 1.452 | 126,191 | +0 | 0.01% | 183,232 |
| 2025-05-21 | 2025-05-19 | 1.462 | 126,191 | +0 | 0.01% | 184,531 |
| 2025-05-20 | 2025-05-16 | 1.483 | 126,191 | +0 | 0.01% | 187,130 |
| 2025-05-19 | 2025-05-15 | 1.442 | 126,191 | +0 | 0.01% | 181,932 |
| 2025-05-16 | 2025-05-14 | 1.473 | 126,191 | +0 | 0.01% | 185,831 |
| 2025-05-15 | 2025-05-13 | 1.493 | 126,191 | +0 | 0.01% | 188,430 |
| 2025-05-14 | 2025-05-12 | 1.504 | 126,191 | +0 | 0.01% | 189,729 |
| 2025-05-13 | 2025-05-09 | 1.524 | 126,191 | +0 | 0.01% | 192,329 |
| 2025-05-12 | 2025-05-08 | 1.308 | 126,191 | +0 | 0.01% | 165,039 |
| 2025-05-09 | 2025-05-07 | 1.349 | 126,191 | +0 | 0.01% | 170,237 |
| 2025-05-08 | 2025-05-06 | 1.370 | 126,191 | +0 | 0.01% | 172,836 |
| 2025-05-07 | 2025-05-02 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2025-05-06 | 2025-04-30 | 1.328 | 126,191 | +0 | 0.01% | 167,638 |
| 2025-05-02 | 2025-04-29 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-04-30 | 2025-04-28 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-04-29 | 2025-04-25 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-04-28 | 2025-04-24 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-04-25 | 2025-04-23 | 1.164 | 126,191 | +0 | 0.01% | 146,845 |
| 2025-04-24 | 2025-04-22 | 1.153 | 126,191 | +0 | 0.01% | 145,546 |
| 2025-04-23 | 2025-04-17 | 1.164 | 126,191 | +0 | 0.01% | 146,845 |
| 2025-04-22 | 2025-04-16 | 1.164 | 126,191 | +0 | 0.01% | 146,845 |
| 2025-04-17 | 2025-04-15 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-04-16 | 2025-04-14 | 1.174 | 126,191 | +0 | 0.01% | 148,145 |
| 2025-04-15 | 2025-04-11 | 1.153 | 126,191 | +0 | 0.01% | 145,546 |
| 2025-04-14 | 2025-04-10 | 1.143 | 126,191 | +0 | 0.01% | 144,246 |
| 2025-04-11 | 2025-04-09 | 1.122 | 126,191 | +0 | 0.01% | 141,647 |
| 2025-04-10 | 2025-04-08 | 1.133 | 126,191 | +0 | 0.01% | 142,947 |
| 2025-04-09 | 2025-04-07 | 1.112 | 126,191 | +0 | 0.01% | 140,348 |
| 2025-04-08 | 2025-04-03 | 1.256 | 126,191 | +0 | 0.01% | 158,541 |
| 2025-04-07 | 2025-04-02 | 1.246 | 126,191 | +0 | 0.01% | 157,242 |
| 2025-04-03 | 2025-04-01 | 1.256 | 126,191 | +0 | 0.01% | 158,541 |
| 2025-04-02 | 2025-03-31 | 1.256 | 126,191 | +0 | 0.01% | 158,541 |
| 2025-04-01 | 2025-03-28 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2025-03-31 | 2025-03-27 | 1.256 | 126,191 | +0 | 0.01% | 158,541 |
| 2025-03-28 | 2025-03-26 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2025-03-27 | 2025-03-25 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2025-03-26 | 2025-03-24 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2025-03-25 | 2025-03-21 | 1.256 | 126,191 | +0 | 0.01% | 158,541 |
| 2025-03-24 | 2025-03-20 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2025-03-21 | 2025-03-19 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2025-03-20 | 2025-03-18 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2025-03-19 | 2025-03-17 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2025-03-18 | 2025-03-14 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2025-03-17 | 2025-03-13 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2025-03-14 | 2025-03-12 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2025-03-13 | 2025-03-11 | 1.308 | 126,191 | +0 | 0.01% | 165,039 |
| 2025-03-12 | 2025-03-10 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2025-03-11 | 2025-03-07 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2025-03-10 | 2025-03-06 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2025-03-07 | 2025-03-05 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2025-03-06 | 2025-03-04 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-03-05 | 2025-03-03 | 1.174 | 126,191 | +0 | 0.01% | 148,145 |
| 2025-03-04 | 2025-02-28 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-03-03 | 2025-02-27 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-02-28 | 2025-02-26 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-02-27 | 2025-02-25 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-02-26 | 2025-02-24 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2025-02-25 | 2025-02-21 | 1.225 | 126,191 | +0 | 0.01% | 154,643 |
| 2025-02-24 | 2025-02-20 | 1.236 | 126,191 | +0 | 0.01% | 155,942 |
| 2025-02-21 | 2025-02-19 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2025-02-20 | 2025-02-18 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2025-02-19 | 2025-02-17 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-02-18 | 2025-02-14 | 1.225 | 126,191 | +0 | 0.01% | 154,643 |
| 2025-02-17 | 2025-02-13 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-02-14 | 2025-02-12 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-02-13 | 2025-02-11 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2025-02-12 | 2025-02-10 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-02-11 | 2025-02-07 | 1.236 | 126,191 | +0 | 0.01% | 155,942 |
| 2025-02-10 | 2025-02-06 | 1.174 | 126,191 | +0 | 0.01% | 148,145 |
| 2025-02-07 | 2025-02-05 | 1.174 | 126,191 | +0 | 0.01% | 148,145 |
| 2025-02-06 | 2025-02-04 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-02-05 | 2025-02-03 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-02-04 | 2025-01-28 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-02-03 | 2025-01-24 | 1.164 | 126,191 | +0 | 0.01% | 146,845 |
| 2025-01-27 | 2025-01-23 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-01-24 | 2025-01-22 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-01-23 | 2025-01-21 | 1.225 | 126,191 | +0 | 0.01% | 154,643 |
| 2025-01-22 | 2025-01-20 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-01-21 | 2025-01-17 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-01-20 | 2025-01-16 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-01-17 | 2025-01-15 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-01-16 | 2025-01-14 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-01-15 | 2025-01-13 | 1.153 | 126,191 | +0 | 0.01% | 145,546 |
| 2025-01-14 | 2025-01-10 | 1.205 | 126,191 | +0 | 0.01% | 152,043 |
| 2025-01-13 | 2025-01-09 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-01-10 | 2025-01-08 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-01-09 | 2025-01-07 | 1.184 | 126,191 | +0 | 0.01% | 149,444 |
| 2025-01-08 | 2025-01-06 | 1.195 | 126,191 | +0 | 0.01% | 150,744 |
| 2025-01-07 | 2025-01-03 | 1.236 | 126,191 | +0 | 0.01% | 155,942 |
| 2025-01-06 | 2025-01-02 | 1.225 | 126,191 | +0 | 0.01% | 154,643 |
| 2025-01-03 | 2024-12-31 | 1.236 | 126,191 | +0 | 0.01% | 155,942 |
| 2025-01-02 | 2024-12-27 | 1.236 | 126,191 | +0 | 0.01% | 155,942 |
| 2024-12-30 | 2024-12-24 | 1.246 | 126,191 | +0 | 0.01% | 157,242 |
| 2024-12-27 | 2024-12-20 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2024-12-23 | 2024-12-19 | 1.215 | 126,191 | +0 | 0.01% | 153,343 |
| 2024-12-20 | 2024-12-18 | 1.225 | 126,191 | +0 | 0.01% | 154,643 |
| 2024-12-19 | 2024-12-17 | 1.267 | 126,191 | +0 | 0.01% | 159,841 |
| 2024-12-18 | 2024-12-16 | 1.236 | 126,191 | +0 | 0.01% | 155,942 |
| 2024-12-17 | 2024-12-13 | 1.267 | 126,191 | +0 | 0.01% | 159,841 |
| 2024-12-16 | 2024-12-12 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-12-13 | 2024-12-11 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-12-12 | 2024-12-10 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-12-11 | 2024-12-09 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2024-12-10 | 2024-12-06 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2024-12-09 | 2024-12-05 | 1.267 | 126,191 | +0 | 0.01% | 159,841 |
| 2024-12-06 | 2024-12-04 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2024-12-05 | 2024-12-03 | 1.267 | 126,191 | +0 | 0.01% | 159,841 |
| 2024-12-04 | 2024-12-02 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-12-03 | 2024-11-29 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-12-02 | 2024-11-28 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-11-29 | 2024-11-27 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-11-28 | 2024-11-26 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2024-11-27 | 2024-11-25 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2024-11-26 | 2024-11-22 | 1.277 | 126,191 | +0 | 0.01% | 161,140 |
| 2024-11-25 | 2024-11-21 | 1.308 | 126,191 | +0 | 0.01% | 165,039 |
| 2024-11-22 | 2024-11-20 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-11-21 | 2024-11-19 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-11-20 | 2024-11-18 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-11-19 | 2024-11-15 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-11-18 | 2024-11-14 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-11-15 | 2024-11-13 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-11-14 | 2024-11-12 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-11-13 | 2024-11-11 | 1.328 | 126,191 | +0 | 0.01% | 167,638 |
| 2024-11-12 | 2024-11-08 | 1.328 | 126,191 | +0 | 0.01% | 167,638 |
| 2024-11-11 | 2024-11-07 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2024-11-08 | 2024-11-06 | 1.287 | 126,191 | +0 | 0.01% | 162,440 |
| 2024-11-07 | 2024-11-05 | 1.308 | 126,191 | +0 | 0.01% | 165,039 |
| 2024-11-06 | 2024-11-04 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2024-11-05 | 2024-11-01 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2024-11-04 | 2024-10-31 | 1.298 | 126,191 | +0 | 0.01% | 163,739 |
| 2024-11-01 | 2024-10-30 | 1.318 | 126,191 | +0 | 0.01% | 166,338 |
| 2024-10-31 | 2024-10-29 | 1.328 | 126,191 | +0 | 0.01% | 167,638 |
| 2024-10-30 | 2024-10-28 | 1.308 | 126,191 | +9,710 | 0.01% | 165,039 |
| 2023-10-20 | 2023-10-18 | 1.555 | 116,481 | +9,711 | 0.01% | 181,128 |
| 2023-10-16 | 2023-10-12 | 1.555 | 106,770 | +9,711 | 0.01% | 166,027 |
| 2023-10-13 | 2023-10-11 | 1.555 | 97,059 | +9,710 | 0.01% | 150,927 |
| 2022-12-08 | 2022-12-06 | 2.575 | 87,349 | -9,710 | 0.00% | 224,880 |
| 2022-11-17 | 2022-11-15 | 1.926 | 97,059 | -9,711 | 0.01% | 186,909 |
| 2022-11-16 | 2022-11-14 | 1.782 | 106,770 | -7,769 | 0.01% | 190,217 |
| 2022-11-09 | 2022-11-07 | 1.493 | 114,539 | +7,769 | 0.01% | 171,031 |
| 2022-11-03 | 2022-11-01 | 1.421 | 106,770 | +9,711 | 0.01% | 151,734 |
| 2022-09-16 | 2022-09-14 | 2.276 | 97,059 | -3,885 | 0.01% | 220,893 |
| 2022-09-14 | 2022-09-09 | 2.338 | 100,944 | +3,885 | 0.01% | 235,972 |
| 2022-08-19 | 2022-08-17 | 2.327 | 97,059 | +9,710 | 0.01% | 225,890 |
| 2022-08-17 | 2022-08-15 | 2.410 | 87,349 | -4,855 | 0.00% | 210,488 |
| 2022-08-10 | 2022-08-08 | 2.224 | 92,204 | -4,855 | 0.00% | 205,096 |
| 2022-03-03 | 2022-03-01 | 2.657 | 97,059 | +9,710 | 0.01% | 257,875 |
| 2022-02-28 | 2022-02-24 | 2.616 | 87,349 | +9,711 | 0.00% | 228,478 |
| 2022-02-25 | 2022-02-23 | 2.688 | 77,638 | +7,283 | 0.00% | 208,674 |
| 2022-01-26 | 2022-01-24 | 2.811 | 70,355 | +2,427 | 0.00% | 197,793 |
| 2021-12-01 | 2021-11-29 | 3.934 | 67,928 | -9,710 | 0.00% | 267,218 |
| 2021-10-11 | 2021-10-07 | 3.934 | 77,638 | -9,711 | 0.00% | 305,416 |
| 2021-09-15 | 2021-09-13 | 2.616 | 87,349 | +4,855 | 0.00% | 228,478 |
| 2021-08-20 | 2021-08-18 | 3.141 | 82,494 | +9,711 | 0.00% | 259,105 |
| 2021-06-21 | 2021-06-17 | 3.790 | 72,783 | +4,855 | 0.00% | 275,824 |
| 2021-06-17 | 2021-06-15 | 3.841 | 67,928 | +9,225 | 0.00% | 260,922 |
| 2021-05-28 | 2021-05-26 | 3.996 | 58,703 | +155 | 0.00% | 234,568 |
| 2021-05-27 | 2021-05-25 | 3.944 | 58,548 | +9,685 | 0.00% | 230,926 |
| 2021-05-10 | 2021-05-06 | 4.161 | 48,863 | -19,370 | 0.00% | 203,321 |
| 2021-04-28 | 2021-04-26 | 3.924 | 68,233 | +3,390 | 0.00% | 267,717 |
| 2021-04-26 | 2021-04-22 | 3.955 | 64,843 | +4,842 | 0.00% | 256,425 |
| 2021-04-22 | 2021-04-20 | 4.078 | 60,001 | +24,213 | 0.00% | 244,711 |
| 2021-02-22 | 2021-02-18 | 4.440 | 35,788 | -16,465 | 0.00% | 158,893 |
| 2021-02-18 | 2021-02-16 | 3.955 | 52,253 | -9,685 | 0.00% | 206,637 |
| 2021-01-28 | 2021-01-26 | 3.810 | 61,938 | -9,685 | 0.00% | 235,983 |
| 2021-01-21 | 2021-01-19 | 3.841 | 71,623 | -9,685 | 0.00% | 275,102 |
| 2021-01-18 | 2021-01-14 | 3.573 | 81,308 | +9,685 | 0.00% | 290,474 |
| 2021-01-13 | 2021-01-11 | 3.624 | 71,623 | +6,780 | 0.00% | 259,572 |
| 2021-01-06 | 2021-01-04 | 3.862 | 64,843 | +9,685 | 0.00% | 250,399 |
| 2020-12-08 | 2020-12-04 | 4.326 | 55,158 | -12,107 | 0.00% | 238,628 |
| 2020-12-03 | 2020-12-01 | 4.130 | 67,265 | -5,326 | 0.00% | 277,810 |
| 2020-11-17 | 2020-11-13 | 4.006 | 72,591 | +968 | 0.00% | 290,812 |
| 2020-11-10 | 2020-11-06 | 4.016 | 71,623 | -2,905 | 0.00% | 287,674 |
| 2020-11-05 | 2020-11-03 | 3.903 | 74,528 | +9,685 | 0.00% | 290,877 |
| 2020-10-22 | 2020-10-20 | 4.264 | 64,843 | -9,685 | 0.00% | 276,510 |
| 2020-10-20 | 2020-10-16 | 4.016 | 74,528 | +9,685 | 0.00% | 299,342 |
| 2020-10-09 | 2020-10-07 | 4.192 | 64,843 | +19,370 | 0.00% | 271,824 |
| 2020-10-06 | 2020-09-30 | 4.368 | 45,473 | -9,685 | 0.00% | 198,606 |
| 2020-09-01 | 2020-08-28 | 5.266 | 55,158 | -9,685 | 0.00% | 290,454 |
| 2020-08-31 | 2020-08-27 | 5.049 | 64,843 | +9,685 | 0.00% | 327,393 |
| 2020-08-25 | 2020-08-21 | 5.183 | 55,158 | +109 | 0.00% | 285,894 |
| 2020-08-19 | 2020-08-17 | 5.287 | 55,049 | +9,666 | 0.00% | 291,024 |
| 2020-08-17 | 2020-08-13 | 5.276 | 45,383 | +9,666 | 0.00% | 239,454 |
| 2020-08-11 | 2020-08-07 | 5.349 | 35,717 | -10,633 | 0.00% | 191,040 |
| 2020-08-10 | 2020-08-06 | 5.390 | 46,350 | +967 | 0.00% | 249,831 |
| 2020-08-06 | 2020-08-04 | 5.400 | 45,383 | +9,666 | 0.00% | 245,088 |
| 2020-07-28 | 2020-07-24 | 5.297 | 35,717 | -9,666 | 0.00% | 189,192 |
| 2020-07-24 | 2020-07-22 | 5.328 | 45,383 | +9,666 | 0.00% | 241,802 |
| 2020-07-21 | 2020-07-17 | 5.297 | 35,717 | -19,332 | 0.00% | 189,192 |
| 2020-07-14 | 2020-07-10 | 5.535 | 55,049 | +9,666 | 0.00% | 304,693 |
| 2020-07-13 | 2020-07-09 | 5.794 | 45,383 | +9,666 | 0.00% | 262,930 |
| 2020-07-10 | 2020-07-08 | 5.980 | 35,717 | -9,666 | 0.00% | 213,581 |
| 2020-07-09 | 2020-07-07 | 5.897 | 45,383 | +9,666 | 0.00% | 267,625 |
| 2020-07-07 | 2020-07-03 | 6.125 | 35,717 | -9,666 | 0.00% | 218,754 |
| 2020-07-06 | 2020-07-02 | 5.742 | 45,383 | -9,666 | 0.00% | 260,582 |
| 2020-06-30 | 2020-06-26 | 5.380 | 55,049 | +9,666 | 0.00% | 296,150 |
| 2020-06-26 | 2020-06-23 | 5.535 | 45,383 | +9,666 | 0.00% | 251,192 |
| 2020-06-23 | 2020-06-19 | 5.794 | 35,717 | -28,998 | 0.00% | 206,929 |
| 2020-06-18 | 2020-06-16 | 5.297 | 64,715 | +9,666 | 0.00% | 342,794 |
| 2020-06-16 | 2020-06-12 | 5.080 | 55,049 | +9,666 | 0.00% | 279,634 |
| 2020-06-15 | 2020-06-11 | 5.121 | 45,383 | -9,666 | 0.00% | 232,411 |
| 2020-06-11 | 2020-06-09 | 5.018 | 55,049 | +9,666 | 0.00% | 276,217 |
| 2020-06-10 | 2020-06-08 | 5.225 | 45,383 | -14,499 | 0.00% | 237,106 |
| 2020-05-28 | 2020-05-26 | 3.673 | 59,882 | +170 | 0.00% | 219,935 |
| 2019-08-14 | 2019-08-12 | 5.966 | 59,712 | +109 | 0.00% | 356,255 |
| 2019-05-28 | 2019-05-24 | 7.694 | 59,603 | +826 | 0.00% | 458,602 |
| 2018-09-04 | 2018-08-31 | 10.846 | 58,777 | +58 | 0.00% | 637,492 |
| 2018-05-23 | 2018-05-18 | 12.554 | 58,719 | +487 | 0.00% | 737,142 |
| 2017-08-31 | 2017-08-29 | 14.303 | 58,232 | +883 | 0.00% | 832,877 |
| 2017-08-01 | 2017-07-28 | 13.460 | 57,349 | +4,629 | 0.00% | 771,925 |
| 2017-06-12 | 2017-06-08 | 20.077 | 52,720 | +10,282 | 0.00% | 1,058,434 |
| 2017-05-26 | 2017-05-24 | 16.654 | 42,438 | +34 | 0.00% | 706,777 |
| 2017-01-25 | 2017-01-23 | 22.601 | 42,404 | +5,865 | 0.00% | 958,365 |
| 2017-01-24 | 2017-01-20 | 22.694 | 36,539 | +1,283 | 0.00% | 829,229 |
| 2017-01-19 | 2017-01-17 | 22.632 | 35,256 | +1,284 | 0.00% | 797,914 |
| 2017-01-10 | 2017-01-06 | 22.196 | 33,972 | -3,208 | 0.00% | 754,028 |
| 2016-12-16 | 2016-12-14 | 21.634 | 37,180 | +1,924 | 0.00% | 804,369 |
| 2016-11-15 | 2016-11-11 | 21.666 | 35,256 | +23,066 | 0.00% | 763,843 |
| 2016-11-14 | 2016-11-10 | 21.759 | 12,190 | +1,925 | 0.00% | 265,244 |
| 2016-09-13 | 2016-09-09 | 24.658 | 10,265 | +641 | 0.00% | 253,117 |
| 2016-09-09 | 2016-09-07 | 24.861 | 9,624 | +7 | 0.00% | 239,262 |
| 2016-09-08 | 2016-09-06 | 24.455 | 9,617 | +2,564 | 0.00% | 235,188 |
| 2016-08-24 | 2016-08-22 | 27.200 | 7,053 | +1,924 | 0.00% | 191,845 |
| 2016-08-23 | 2016-08-19 | 29.259 | 5,129 | +1,282 | 0.00% | 150,071 |
| 2016-08-22 | 2016-08-18 | 42.797 | 3,847 | +1,282 | 0.00% | 164,638 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,565 | +350 | 0.00% | 112,089 |
| 2016-08-16 | 2016-08-12 | 44.241 | 2,215 | +1,107 | 0.00% | 97,994 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,108 | +1,108 | 0.00% | 48,919 |
| 2014-04-29 | 2014-04-25 | 67.258 | 0 | -29,736 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 29,736 | +2,472 | 0.01% | 1,943,581 |
| 2013-05-27 | 2013-05-23 | 51.874 | 27,264 | +391 | 0.01% | 1,414,297 |
| 2013-02-06 | 2013-02-04 | 55.619 | 26,873 | +1,953 | 0.01% | 1,494,636 |
| 2012-08-28 | 2012-08-24 | 38.122 | 24,920 | +27 | 0.01% | 950,010 |
| 2012-05-29 | 2012-05-25 | 36.556 | 24,893 | +27 | 0.01% | 909,994 |
| 2011-08-30 | 2011-08-26 | 54.010 | 24,866 | +19 | 0.01% | 1,343,005 |
| 2011-05-19 | 2011-05-17 | 54.211 | 24,847 | +18 | 0.01% | 1,346,975 |
| 2010-09-10 | 2010-09-08 | 55.056 | 24,829 | +744 | 0.01% | 1,366,989 |
| 2010-05-20 | 2010-05-18 | 49.284 | 24,085 | +21 | 0.01% | 1,187,011 |
| 2009-10-22 | 2009-10-20 | 62.519 | 24,064 | +1,031 | 0.01% | 1,504,448 |
| 2009-09-18 | 2009-09-16 | 59.566 | 23,033 | +33 | 0.01% | 1,371,974 |
| 2009-05-21 | 2009-05-19 | 60.283 | 23,000 | -1,840 | 0.00% | 1,386,498 |
| 2009-05-20 | 2009-05-18 | 56.415 | 24,840 | +3,640 | 0.01% | 1,401,339 |
| 2009-04-28 | 2009-04-24 | 48.301 | 21,200 | -2,544 | 0.00% | 1,023,991 |
| 2009-04-27 | 2009-04-23 | 50.188 | 23,744 | +2,544 | 0.01% | 1,191,670 |
| 2009-02-02 | 2009-01-29 | 45.518 | 21,200 | -1,696 | 0.00% | 964,992 |
| 2009-01-30 | 2009-01-23 | 45.518 | 22,896 | +1,696 | 0.01% | 1,042,191 |
| 2008-08-20 | 2008-08-18 | 53.387 | 21,200 | +259 | 0.00% | 1,131,805 |
| 2008-05-14 | 2008-05-09 | 59.881 | 20,941 | -1,676 | 0.00% | 1,253,976 |
| 2008-05-13 | 2008-05-08 | 59.404 | 22,617 | +1,676 | 0.00% | 1,343,537 |
| 2008-05-07 | 2008-05-05 | 62.225 | 20,941 | +371 | 0.00% | 1,303,061 |
| 2007-08-20 | 2007-08-16 | 53.482 | 20,570 | +264 | 0.00% | 1,100,123 |
| 2007-07-20 | 2007-07-18 | 70.718 | 20,306 | -812 | 0.00% | 1,436,005 |
| 2007-07-19 | 2007-07-17 | 73.082 | 21,118 | +812 | 0.00% | 1,543,348 |
| 2007-06-26 | 2007-06-22 | 61.755 | 20,306 | 0.00% | 1,254,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy