History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +15 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-10 | 2025-06-06 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1,985 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.411 | 1,985 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 1.431 | 1,985 | +0 | 0.00% | 2,841 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,985 | +43 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-22 | 2025-05-20 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 1.462 | 1,942 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1,942 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1,942 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1,942 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,942 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-07 | 2025-03-05 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-06 | 2024-11-04 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-25 | 2024-10-23 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-17 | 2024-10-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-14 | 2024-10-09 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-09-30 | 2024-09-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-13 | 2024-09-11 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-09-05 | 2024-09-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-09-04 | 2024-09-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-30 | 2024-08-28 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-15 | 2024-08-13 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-14 | 2024-08-12 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-13 | 2024-08-09 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-05 | 2024-08-01 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-01 | 2024-07-30 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 1.339 | 1,942 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2024-07-25 | 2024-07-23 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 1.380 | 1,942 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-12 | 2024-07-10 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 1.380 | 1,942 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 1.411 | 1,942 | -2,913 | 0.00% | 2,740 |
| 2024-06-27 | 2024-06-25 | 1.637 | 4,855 | +2,913 | 0.00% | 7,950 |
| 2022-12-30 | 2022-12-28 | 2.585 | 1,942 | -486 | 0.00% | 5,020 |
| 2022-11-22 | 2022-11-18 | 2.472 | 2,428 | -2,913 | 0.00% | 6,001 |
| 2022-10-21 | 2022-10-19 | 1.792 | 5,341 | +2,913 | 0.00% | 9,570 |
| 2022-08-18 | 2022-08-16 | 2.317 | 2,428 | +486 | 0.00% | 5,626 |
| 2022-08-12 | 2022-08-10 | 2.317 | 1,942 | -486 | 0.00% | 4,500 |
| 2022-07-12 | 2022-07-08 | 2.276 | 2,428 | +486 | 0.00% | 5,526 |
| 2022-05-03 | 2022-04-28 | 2.348 | 1,942 | -486 | 0.00% | 4,560 |
| 2022-03-28 | 2022-03-24 | 2.369 | 2,428 | +486 | 0.00% | 5,751 |
| 2022-01-28 | 2022-01-26 | 2.760 | 1,942 | -1,457 | 0.00% | 5,360 |
| 2021-12-29 | 2021-12-24 | 2.997 | 3,399 | -9,710 | 0.00% | 10,186 |
| 2021-12-14 | 2021-12-10 | 4.016 | 13,109 | -9,711 | 0.00% | 52,649 |
| 2021-10-04 | 2021-09-29 | 2.986 | 22,820 | -1,942 | 0.00% | 68,150 |
| 2021-09-28 | 2021-09-24 | 2.183 | 24,762 | +1,942 | 0.00% | 54,060 |
| 2021-09-27 | 2021-09-23 | 2.369 | 22,820 | -971 | 0.00% | 54,050 |
| 2021-09-24 | 2021-09-21 | 2.245 | 23,791 | +971 | 0.00% | 53,410 |
| 2021-05-28 | 2021-05-26 | 3.996 | 22,820 | +60 | 0.00% | 91,185 |
| 2021-04-19 | 2021-04-15 | 4.016 | 22,760 | +9,685 | 0.00% | 91,416 |
| 2021-02-22 | 2021-02-18 | 4.440 | 13,075 | -9,685 | 0.00% | 58,051 |
| 2020-12-30 | 2020-12-28 | 3.903 | 22,760 | +9,685 | 0.00% | 88,830 |
| 2020-08-25 | 2020-08-21 | 5.183 | 13,075 | +26 | 0.00% | 67,770 |
| 2020-05-28 | 2020-05-26 | 3.673 | 13,049 | +37 | 0.00% | 47,926 |
| 2019-08-14 | 2019-08-12 | 5.966 | 13,012 | +24 | 0.00% | 77,632 |
| 2019-05-28 | 2019-05-24 | 7.694 | 12,988 | +180 | 0.00% | 99,933 |
| 2018-10-02 | 2018-09-27 | 9.813 | 12,808 | +2,372 | 0.00% | 125,683 |
| 2018-09-26 | 2018-09-21 | 10.003 | 10,436 | -2,372 | 0.00% | 104,387 |
| 2018-09-19 | 2018-09-17 | 9.570 | 12,808 | +9,487 | 0.00% | 122,578 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,321 | +4 | 0.00% | 36,019 |
| 2018-06-15 | 2018-06-13 | 12.344 | 3,317 | -474 | 0.00% | 40,945 |
| 2018-06-11 | 2018-06-07 | 12.471 | 3,791 | +474 | 0.00% | 47,277 |
| 2018-05-31 | 2018-05-29 | 12.534 | 3,317 | -1,896 | 0.00% | 41,575 |
| 2018-05-23 | 2018-05-18 | 12.554 | 5,213 | +43 | 0.00% | 65,443 |
| 2018-03-26 | 2018-03-22 | 12.703 | 5,170 | +1,880 | 0.00% | 65,673 |
| 2018-02-21 | 2018-02-15 | 13.703 | 3,290 | -2,820 | 0.00% | 45,082 |
| 2018-02-13 | 2018-02-09 | 12.894 | 6,110 | -4,700 | 0.00% | 78,783 |
| 2018-02-01 | 2018-01-30 | 14.150 | 10,810 | -4,699 | 0.00% | 152,956 |
| 2018-01-30 | 2018-01-26 | 14.320 | 15,509 | +7,519 | 0.00% | 222,085 |
| 2018-01-16 | 2018-01-12 | 14.575 | 7,990 | +1,410 | 0.00% | 116,455 |
| 2018-01-05 | 2018-01-03 | 14.320 | 6,580 | +4,700 | 0.00% | 94,224 |
| 2017-10-31 | 2017-10-27 | 14.362 | 1,880 | -2,350 | 0.00% | 27,001 |
| 2017-09-26 | 2017-09-22 | 14.852 | 4,230 | -4,700 | 0.00% | 62,823 |
| 2017-09-25 | 2017-09-21 | 15.107 | 8,930 | -1,880 | 0.00% | 134,906 |
| 2017-09-05 | 2017-09-01 | 13.639 | 10,810 | -470 | 0.00% | 147,436 |
| 2017-09-04 | 2017-08-31 | 13.703 | 11,280 | +470 | 0.00% | 154,566 |
| 2017-08-31 | 2017-08-29 | 14.303 | 10,810 | -1,687 | 0.00% | 154,613 |
| 2017-08-17 | 2017-08-15 | 14.065 | 12,497 | -5,554 | 0.00% | 175,771 |
| 2017-08-14 | 2017-08-10 | 14.821 | 18,051 | +8,794 | 0.00% | 267,539 |
| 2017-08-03 | 2017-08-01 | 15.772 | 9,257 | -7,406 | 0.00% | 146,000 |
| 2017-07-20 | 2017-07-18 | 12.121 | 16,663 | +1,852 | 0.00% | 201,965 |
| 2017-06-21 | 2017-06-19 | 11.710 | 14,811 | +7,405 | 0.00% | 173,438 |
| 2017-06-13 | 2017-06-09 | 20.023 | 7,406 | +1,852 | 0.00% | 148,289 |
| 2017-06-12 | 2017-06-08 | 20.077 | 5,554 | -1,897 | 0.00% | 111,505 |
| 2017-06-02 | 2017-05-31 | 19.969 | 7,451 | -1,491 | 0.00% | 148,790 |
| 2017-05-26 | 2017-05-24 | 16.654 | 8,942 | +7 | 0.00% | 148,923 |
| 2017-03-16 | 2017-03-14 | 14.962 | 8,935 | -1,861 | 0.00% | 133,686 |
| 2017-03-15 | 2017-03-13 | 14.989 | 10,796 | +1,489 | 0.00% | 161,820 |
| 2017-03-03 | 2017-03-01 | 15.956 | 9,307 | -20,049 | 0.00% | 148,502 |
| 2017-02-01 | 2017-01-25 | 16.627 | 29,356 | -1,489 | 0.00% | 488,117 |
| 2017-01-25 | 2017-01-23 | 22.601 | 30,845 | +4,266 | 0.00% | 697,123 |
| 2017-01-24 | 2017-01-20 | 22.694 | 26,579 | +3,849 | 0.00% | 603,193 |
| 2017-01-06 | 2017-01-04 | 20.855 | 22,730 | -641 | 0.00% | 474,037 |
| 2016-12-22 | 2016-12-20 | 20.356 | 23,371 | +641 | 0.00% | 475,748 |
| 2016-12-15 | 2016-12-13 | 21.853 | 22,730 | +1,284 | 0.00% | 496,711 |
| 2016-12-12 | 2016-12-08 | 22.601 | 21,446 | -1,284 | 0.00% | 484,697 |
| 2016-12-09 | 2016-12-07 | 23.287 | 22,730 | +1,284 | 0.00% | 529,305 |
| 2016-11-28 | 2016-11-24 | 23.598 | 21,446 | -642 | 0.00% | 506,091 |
| 2016-09-12 | 2016-09-08 | 24.767 | 22,088 | +1,283 | 0.00% | 547,062 |
| 2016-09-09 | 2016-09-07 | 24.861 | 20,805 | +13 | 0.00% | 517,233 |
| 2016-09-08 | 2016-09-06 | 24.455 | 20,792 | +641 | 0.00% | 508,478 |
| 2016-08-29 | 2016-08-25 | 26.670 | 20,151 | +1,603 | 0.00% | 537,431 |
| 2016-08-22 | 2016-08-18 | 42.797 | 18,548 | +642 | 0.00% | 793,790 |
| 2016-08-19 | 2016-08-17 | 43.699 | 17,906 | +2,440 | 0.00% | 782,482 |
| 2016-08-18 | 2016-08-16 | 44.151 | 15,466 | +554 | 0.00% | 682,837 |
| 2016-07-29 | 2016-07-27 | 47.626 | 14,912 | +1,257 | 0.00% | 710,196 |
| 2016-05-23 | 2016-05-19 | 36.109 | 13,655 | +8 | 0.00% | 493,067 |
| 2016-01-04 | 2015-12-29 | 55.364 | 13,647 | +1,050 | 0.00% | 755,549 |
| 2015-11-12 | 2015-11-10 | 38.391 | 12,597 | -3,743 | 0.00% | 483,614 |
| 2015-08-31 | 2015-08-27 | 45.751 | 16,340 | +1,239 | 0.00% | 747,573 |
| 2015-07-02 | 2015-06-29 | 73.990 | 15,101 | +1,388 | 0.00% | 1,117,328 |
| 2015-05-21 | 2015-05-19 | 61.917 | 13,713 | +5 | 0.00% | 849,073 |
| 2014-12-29 | 2014-12-22 | 82.607 | 13,708 | +1,763 | 0.00% | 1,132,374 |
| 2014-12-15 | 2014-12-11 | 79.244 | 11,945 | -684 | 0.00% | 946,570 |
| 2014-10-20 | 2014-10-16 | 84.983 | 12,629 | +1,222 | 0.00% | 1,073,246 |
| 2014-09-11 | 2014-09-08 | 77.404 | 11,407 | +148 | 0.00% | 882,952 |
| 2014-05-22 | 2014-05-20 | 67.594 | 11,259 | +278 | 0.00% | 761,040 |
| 2013-08-15 | 2013-08-12 | 56.698 | 10,981 | -357 | 0.00% | 622,602 |
| 2013-08-12 | 2013-08-08 | 56.362 | 11,338 | +357 | 0.00% | 639,031 |
| 2013-08-06 | 2013-08-02 | 65.361 | 10,981 | +913 | 0.00% | 717,731 |
| 2013-05-27 | 2013-05-23 | 51.874 | 10,068 | +144 | 0.00% | 522,269 |
| 2013-05-21 | 2013-05-16 | 51.651 | 9,924 | -2,687 | 0.00% | 512,584 |
| 2013-04-22 | 2013-04-18 | 49.865 | 12,611 | -2,687 | 0.00% | 628,844 |
| 2013-04-18 | 2013-04-16 | 49.939 | 15,298 | -2,687 | 0.00% | 763,969 |
| 2013-04-11 | 2013-04-09 | 49.493 | 17,985 | +5,374 | 0.00% | 890,124 |
| 2013-02-20 | 2013-02-18 | 42.050 | 12,611 | -269 | 0.00% | 530,294 |
| 2013-02-14 | 2013-02-07 | 42.273 | 12,880 | -268 | 0.00% | 544,481 |
| 2013-02-08 | 2013-02-06 | 44.134 | 13,148 | +537 | 0.00% | 580,274 |
| 2013-02-06 | 2013-02-04 | 55.619 | 12,611 | +917 | 0.00% | 701,405 |
| 2012-09-17 | 2012-09-13 | 37.962 | 11,694 | -1,246 | 0.00% | 443,926 |
| 2012-08-28 | 2012-08-24 | 38.122 | 12,940 | +13 | 0.00% | 493,304 |
| 2012-05-29 | 2012-05-25 | 36.556 | 12,927 | +15 | 0.00% | 472,562 |
| 2012-02-15 | 2012-02-13 | 50.592 | 12,912 | -498 | 0.00% | 653,238 |
| 2012-02-14 | 2012-02-10 | 50.592 | 13,410 | +498 | 0.00% | 678,433 |
| 2011-08-30 | 2011-08-26 | 54.010 | 12,912 | +9 | 0.00% | 697,373 |
| 2011-08-11 | 2011-08-09 | 53.044 | 12,903 | -497 | 0.00% | 684,424 |
| 2011-05-19 | 2011-05-17 | 54.211 | 13,400 | +10 | 0.00% | 726,424 |
| 2011-04-18 | 2011-04-14 | 58.399 | 13,390 | -1,241 | 0.00% | 781,968 |
| 2011-04-15 | 2011-04-13 | 57.755 | 14,631 | +1,241 | 0.00% | 845,014 |
| 2011-01-07 | 2011-01-05 | 53.808 | 13,390 | -1,365 | 0.00% | 720,489 |
| 2010-11-02 | 2010-10-29 | 53.325 | 14,755 | -1,242 | 0.00% | 786,806 |
| 2010-10-04 | 2010-09-29 | 52.358 | 15,997 | +1,242 | 0.00% | 837,573 |
| 2010-09-24 | 2010-09-21 | 51.955 | 14,755 | +1,241 | 0.00% | 766,601 |
| 2010-09-10 | 2010-09-08 | 55.056 | 13,514 | +405 | 0.00% | 744,028 |
| 2010-08-19 | 2010-08-17 | 56.634 | 13,109 | -1,084 | 0.00% | 742,414 |
| 2010-08-18 | 2010-08-16 | 56.468 | 14,193 | +2,409 | 0.00% | 801,448 |
| 2010-05-20 | 2010-05-18 | 49.284 | 11,784 | +10 | 0.00% | 580,766 |
| 2010-05-11 | 2010-05-07 | 54.354 | 11,774 | -1,203 | 0.00% | 639,964 |
| 2010-04-28 | 2010-04-26 | 55.434 | 12,977 | -1,204 | 0.00% | 719,372 |
| 2010-04-23 | 2010-04-21 | 55.518 | 14,181 | -1,925 | 0.00% | 787,294 |
| 2010-04-07 | 2010-03-31 | 53.938 | 16,106 | +722 | 0.00% | 868,732 |
| 2010-03-31 | 2010-03-29 | 55.684 | 15,384 | -3,610 | 0.00% | 856,639 |
| 2010-03-25 | 2010-03-23 | 54.022 | 18,994 | +1,204 | 0.00% | 1,026,085 |
| 2010-03-23 | 2010-03-19 | 56.266 | 17,790 | +1,203 | 0.00% | 1,000,963 |
| 2010-03-22 | 2010-03-18 | 55.518 | 16,587 | +2,406 | 0.00% | 920,869 |
| 2010-03-19 | 2010-03-17 | 56.930 | 14,181 | -2,406 | 0.00% | 807,330 |
| 2010-03-15 | 2010-03-11 | 54.105 | 16,587 | +1,203 | 0.00% | 897,434 |
| 2010-01-28 | 2010-01-26 | 53.606 | 15,384 | -1,203 | 0.00% | 824,674 |
| 2010-01-25 | 2010-01-21 | 54.105 | 16,587 | +962 | 0.00% | 897,434 |
| 2010-01-22 | 2010-01-20 | 55.102 | 15,625 | +1,444 | 0.00% | 860,968 |
| 2010-01-12 | 2010-01-08 | 55.601 | 14,181 | -962 | 0.00% | 788,472 |
| 2009-12-14 | 2009-12-10 | 54.271 | 15,143 | +842 | 0.00% | 821,824 |
| 2009-12-11 | 2009-12-09 | 53.440 | 14,301 | +120 | 0.00% | 764,242 |
| 2009-12-08 | 2009-12-04 | 54.437 | 14,181 | +2,407 | 0.00% | 771,972 |
| 2009-10-22 | 2009-10-20 | 62.519 | 11,774 | -1,799 | 0.00% | 736,094 |
| 2009-10-21 | 2009-10-19 | 61.042 | 13,573 | +2,303 | 0.00% | 828,530 |
| 2009-10-05 | 2009-09-30 | 56.875 | 11,270 | +461 | 0.00% | 640,976 |
| 2009-09-30 | 2009-09-28 | 56.788 | 10,809 | +691 | 0.00% | 613,819 |
| 2009-09-28 | 2009-09-24 | 58.785 | 10,118 | -2,303 | 0.00% | 594,785 |
| 2009-09-21 | 2009-09-17 | 60.174 | 12,421 | -3,455 | 0.00% | 747,425 |
| 2009-09-18 | 2009-09-16 | 59.566 | 15,876 | +23 | 0.00% | 945,663 |
| 2009-09-15 | 2009-09-11 | 58.957 | 15,853 | +1,150 | 0.00% | 934,644 |
| 2009-09-11 | 2009-09-09 | 59.913 | 14,703 | +2,300 | 0.00% | 880,907 |
| 2009-09-08 | 2009-09-04 | 60.696 | 12,403 | -2,300 | 0.00% | 752,813 |
| 2009-09-01 | 2009-08-28 | 58.957 | 14,703 | +2,300 | 0.00% | 866,843 |
| 2009-08-27 | 2009-08-25 | 59.305 | 12,403 | +2,300 | 0.00% | 735,556 |
| 2009-08-24 | 2009-08-20 | 60.000 | 10,103 | -2,300 | 0.00% | 606,184 |
| 2009-08-20 | 2009-08-18 | 58.348 | 12,403 | +2,300 | 0.00% | 723,693 |
| 2009-08-06 | 2009-08-04 | 60.783 | 10,103 | -2,300 | 0.00% | 614,091 |
| 2009-08-05 | 2009-08-03 | 60.957 | 12,403 | -7,705 | 0.00% | 756,048 |
| 2009-07-30 | 2009-07-28 | 60.000 | 20,108 | +690 | 0.00% | 1,206,487 |
| 2009-07-27 | 2009-07-23 | 60.000 | 19,418 | +2,300 | 0.00% | 1,165,087 |
| 2009-07-24 | 2009-07-22 | 60.000 | 17,118 | +4,830 | 0.00% | 1,027,086 |
| 2009-07-23 | 2009-07-21 | 59.566 | 12,288 | +1,150 | 0.00% | 731,942 |
| 2009-07-07 | 2009-07-03 | 56.261 | 11,138 | +2,300 | 0.00% | 626,637 |
| 2009-07-03 | 2009-06-30 | 61.740 | 8,838 | +575 | 0.00% | 545,654 |
| 2009-06-26 | 2009-06-24 | 66.261 | 8,263 | -230 | 0.00% | 547,517 |
| 2009-06-25 | 2009-06-23 | 62.957 | 8,493 | +230 | 0.00% | 534,693 |
| 2009-06-16 | 2009-06-12 | 66.783 | 8,263 | -5,750 | 0.00% | 551,828 |
| 2009-06-15 | 2009-06-11 | 64.696 | 14,013 | +1,150 | 0.00% | 906,586 |
| 2009-06-10 | 2009-06-08 | 59.566 | 12,863 | +4,600 | 0.00% | 766,192 |
| 2009-06-09 | 2009-06-05 | 59.479 | 8,263 | -1,150 | 0.00% | 491,472 |
| 2009-06-05 | 2009-06-03 | 58.696 | 9,413 | -2,300 | 0.00% | 552,506 |
| 2009-06-04 | 2009-06-02 | 54.957 | 11,713 | +2,300 | 0.00% | 643,710 |
| 2009-06-03 | 2009-06-01 | 56.522 | 9,413 | -2,300 | 0.00% | 532,042 |
| 2009-06-02 | 2009-05-29 | 51.652 | 11,713 | +3,450 | 0.00% | 605,006 |
| 2009-05-20 | 2009-05-18 | 56.415 | 8,263 | +646 | 0.00% | 466,154 |
| 2009-05-04 | 2009-04-29 | 45.047 | 7,617 | -2,120 | 0.00% | 343,121 |
| 2009-04-29 | 2009-04-27 | 46.037 | 9,737 | +2,120 | 0.00% | 448,266 |
| 2009-04-03 | 2009-04-01 | 45.141 | 7,617 | -1,060 | 0.00% | 343,840 |
| 2009-04-01 | 2009-03-30 | 43.396 | 8,677 | +1,060 | 0.00% | 376,546 |
| 2009-03-04 | 2009-03-02 | 41.320 | 7,617 | -1,060 | 0.00% | 314,737 |
| 2009-02-23 | 2009-02-19 | 39.622 | 8,677 | +1,060 | 0.00% | 343,803 |
| 2009-01-20 | 2009-01-16 | 44.103 | 7,617 | -2,120 | 0.00% | 335,936 |
| 2009-01-02 | 2008-12-29 | 40.754 | 9,737 | +1,060 | 0.00% | 396,825 |
| 2008-12-23 | 2008-12-19 | 31.981 | 8,677 | -2,120 | 0.00% | 277,498 |
| 2008-12-22 | 2008-12-18 | 30.000 | 10,797 | +2,120 | 0.00% | 323,907 |
| 2008-11-07 | 2008-11-05 | 28.396 | 8,677 | -7,420 | 0.00% | 246,392 |
| 2008-11-03 | 2008-10-30 | 28.254 | 16,097 | +1,272 | 0.00% | 454,812 |
| 2008-10-23 | 2008-10-21 | 31.037 | 14,825 | -1,060 | 0.00% | 460,130 |
| 2008-10-16 | 2008-10-14 | 34.056 | 15,885 | -8,480 | 0.00% | 540,985 |
| 2008-10-15 | 2008-10-13 | 30.660 | 24,365 | +1,060 | 0.01% | 747,034 |
| 2008-10-02 | 2008-09-29 | 45.188 | 23,305 | -1,060 | 0.01% | 1,053,113 |
| 2008-09-05 | 2008-09-03 | 48.679 | 24,365 | +1,060 | 0.01% | 1,186,060 |
| 2008-09-01 | 2008-08-28 | 51.037 | 23,305 | +848 | 0.00% | 1,189,424 |
| 2008-08-20 | 2008-08-18 | 53.387 | 22,457 | +274 | 0.00% | 1,198,913 |
| 2008-08-13 | 2008-08-11 | 53.865 | 22,183 | -1,256 | 0.00% | 1,194,878 |
| 2008-07-17 | 2008-07-15 | 55.488 | 23,439 | -2,094 | 0.00% | 1,300,587 |
| 2008-07-04 | 2008-07-02 | 57.398 | 25,533 | -2,095 | 0.01% | 1,465,549 |
| 2008-05-07 | 2008-05-05 | 62.225 | 27,628 | +490 | 0.01% | 1,719,162 |
| 2008-04-29 | 2008-04-25 | 58.336 | 27,138 | -823 | 0.01% | 1,583,129 |
| 2008-04-01 | 2008-03-28 | 56.975 | 27,961 | +823 | 0.01% | 1,593,080 |
| 2008-03-27 | 2008-03-25 | 52.600 | 27,138 | +1,234 | 0.01% | 1,427,455 |
| 2008-02-21 | 2008-02-19 | 55.808 | 25,904 | -2,057 | 0.01% | 1,445,659 |
| 2008-02-15 | 2008-02-13 | 53.961 | 27,961 | -411 | 0.01% | 1,508,804 |
| 2008-02-14 | 2008-02-12 | 53.378 | 28,372 | +411 | 0.01% | 1,514,431 |
| 2008-02-12 | 2008-02-06 | 54.836 | 27,961 | +823 | 0.01% | 1,533,272 |
| 2008-02-11 | 2008-02-04 | 54.836 | 27,138 | +823 | 0.01% | 1,488,141 |
| 2008-02-05 | 2008-02-01 | 51.433 | 26,315 | +411 | 0.01% | 1,353,463 |
| 2008-01-18 | 2008-01-16 | 65.823 | 25,904 | +2,057 | 0.01% | 1,705,072 |
| 2008-01-02 | 2007-12-27 | 68.837 | 23,847 | -823 | 0.01% | 1,641,551 |
| 2007-12-28 | 2007-12-24 | 68.837 | 24,670 | -822 | 0.01% | 1,698,203 |
| 2007-12-27 | 2007-12-20 | 65.434 | 25,492 | +822 | 0.01% | 1,668,039 |
| 2007-12-19 | 2007-12-17 | 64.267 | 24,670 | +823 | 0.01% | 1,585,469 |
| 2007-12-14 | 2007-12-12 | 71.267 | 23,847 | +2,057 | 0.01% | 1,699,515 |
| 2007-12-07 | 2007-12-05 | 72.045 | 21,790 | +2,057 | 0.00% | 1,569,866 |
| 2007-12-04 | 2007-11-30 | 73.795 | 19,733 | -3,702 | 0.00% | 1,456,204 |
| 2007-12-03 | 2007-11-29 | 70.198 | 23,435 | -412 | 0.00% | 1,645,089 |
| 2007-11-22 | 2007-11-20 | 71.073 | 23,847 | +2,057 | 0.01% | 1,694,878 |
| 2007-11-20 | 2007-11-16 | 71.656 | 21,790 | +2,057 | 0.00% | 1,561,392 |
| 2007-11-15 | 2007-11-13 | 72.920 | 19,733 | +3,086 | 0.00% | 1,438,937 |
| 2007-11-12 | 2007-11-08 | 75.545 | 16,647 | -1,234 | 0.00% | 1,257,605 |
| 2007-11-09 | 2007-11-07 | 77.782 | 17,881 | +1,234 | 0.00% | 1,390,814 |
| 2007-11-08 | 2007-11-06 | 75.157 | 16,647 | -1,234 | 0.00% | 1,251,131 |
| 2007-11-07 | 2007-11-05 | 73.698 | 17,881 | -2,057 | 0.00% | 1,317,796 |
| 2007-11-06 | 2007-11-02 | 72.920 | 19,938 | +2,057 | 0.00% | 1,453,885 |
| 2007-11-05 | 2007-11-01 | 75.254 | 17,881 | -2,880 | 0.00% | 1,345,613 |
| 2007-11-02 | 2007-10-31 | 75.740 | 20,761 | +2,057 | 0.00% | 1,572,436 |
| 2007-11-01 | 2007-10-30 | 75.059 | 18,704 | -2,057 | 0.00% | 1,403,909 |
| 2007-10-31 | 2007-10-29 | 77.782 | 20,761 | +4,114 | 0.00% | 1,614,825 |
| 2007-10-30 | 2007-10-26 | 73.406 | 16,647 | -2,057 | 0.00% | 1,221,997 |
| 2007-10-24 | 2007-10-22 | 67.184 | 18,704 | +2,057 | 0.00% | 1,256,608 |
| 2007-10-23 | 2007-10-18 | 70.198 | 16,647 | -2,057 | 0.00% | 1,168,585 |
| 2007-10-18 | 2007-10-16 | 68.740 | 18,704 | +3,702 | 0.00% | 1,285,705 |
| 2007-10-08 | 2007-10-04 | 65.823 | 15,002 | -1,028 | 0.00% | 987,473 |
| 2007-10-03 | 2007-09-28 | 60.670 | 16,030 | -2,057 | 0.00% | 972,535 |
| 2007-10-02 | 2007-09-27 | 61.934 | 18,087 | +1,028 | 0.00% | 1,120,194 |
| 2007-09-24 | 2007-09-20 | 57.072 | 17,059 | +2,057 | 0.00% | 973,596 |
| 2007-08-20 | 2007-08-16 | 53.482 | 15,002 | +193 | 0.00% | 802,336 |
| 2007-07-09 | 2007-07-05 | 70.915 | 14,809 | -2,030 | 0.00% | 1,050,184 |
| 2007-06-26 | 2007-06-22 | 61.755 | 16,839 | 0.00% | 1,039,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy