History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.286 0 +0
2022-06-23 2022-06-21 2.296 0 +0
2022-06-22 2022-06-20 2.286 0 +0
2022-06-21 2022-06-17 2.255 0 +0
2022-06-20 2022-06-16 2.317 0 +0
2022-06-17 2022-06-15 2.327 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.358 0 +0
2022-06-14 2022-06-10 2.358 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.338 0 +0
2022-06-09 2022-06-07 2.327 0 +0
2022-06-08 2022-06-06 2.338 0 +0
2022-06-07 2022-06-02 2.327 0 +0
2022-06-06 2022-06-01 2.317 0 +0
2022-06-02 2022-05-31 2.224 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.358 0 +0
2022-05-30 2022-05-26 2.369 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.358 0 +0
2022-05-25 2022-05-23 2.369 0 +0
2022-05-24 2022-05-20 2.245 0 +0
2022-05-23 2022-05-19 2.214 0 +0
2022-05-20 2022-05-18 2.255 0 +0
2022-05-19 2022-05-17 2.245 0 +0
2022-05-18 2022-05-16 2.266 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.266 0 +0
2022-05-13 2022-05-11 2.255 0 +0
2022-05-12 2022-05-10 2.235 0 +0
2022-05-11 2022-05-06 2.307 0 +0
2022-05-10 2022-05-05 2.286 0 +0
2022-05-06 2022-05-04 2.296 0 +0
2022-05-05 2022-05-03 2.307 0 +0
2022-05-04 2022-04-29 2.348 0 +0
2022-05-03 2022-04-28 2.348 0 +0
2022-04-29 2022-04-27 2.286 0 +0
2022-04-28 2022-04-26 2.338 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.338 0 +0
2022-04-25 2022-04-21 2.317 0 +0
2022-04-22 2022-04-20 2.338 0 +0
2022-04-21 2022-04-19 2.379 0 +0
2022-04-20 2022-04-14 2.348 0 +0
2022-04-19 2022-04-13 2.369 0 +0
2022-04-14 2022-04-12 2.327 0 +0
2022-04-13 2022-04-11 2.338 0 +0
2022-04-12 2022-04-08 2.338 0 +0
2022-04-11 2022-04-07 2.348 0 +0
2022-04-08 2022-04-06 2.369 0 +0
2022-04-07 2022-04-04 2.348 0 +0
2022-04-06 2022-04-01 2.286 0 +0
2022-04-04 2022-03-31 2.317 0 +0
2022-04-01 2022-03-30 2.307 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.276 0 +0
2022-03-29 2022-03-25 2.348 0 +0
2022-03-28 2022-03-24 2.369 0 +0
2022-03-25 2022-03-23 2.389 0 +0
2022-03-24 2022-03-22 2.389 0 +0
2022-03-23 2022-03-21 2.430 0 +0
2022-03-22 2022-03-18 2.410 0 +0
2022-03-21 2022-03-17 2.482 0 +0
2022-03-18 2022-03-16 2.317 0 +0
2022-03-17 2022-03-15 2.276 0 +0
2022-03-16 2022-03-14 2.379 0 +0
2022-03-15 2022-03-11 2.461 0 +0
2022-03-14 2022-03-10 2.492 0 +0
2022-03-11 2022-03-09 2.451 0 +0
2022-03-10 2022-03-08 2.451 0 +0
2022-03-09 2022-03-07 2.492 0 +0
2022-03-08 2022-03-04 2.533 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.616 0 +0
2022-03-03 2022-03-01 2.657 0 +0
2022-03-02 2022-02-28 2.688 0 +0
2022-03-01 2022-02-25 2.605 0 +0
2022-02-28 2022-02-24 2.616 0 +0
2022-02-25 2022-02-23 2.688 0 +0
2022-02-24 2022-02-22 2.729 0 +0
2022-02-23 2022-02-21 2.729 0 +0
2022-02-22 2022-02-18 2.791 0 +0
2022-02-21 2022-02-17 2.801 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.760 0 +0
2022-02-16 2022-02-14 2.739 0 +0
2022-02-15 2022-02-11 2.750 0 +0
2022-02-14 2022-02-10 2.739 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.791 0 +0
2022-02-09 2022-02-07 2.770 0 +0
2022-02-08 2022-02-04 2.791 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.719 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.801 0 +0
2022-01-26 2022-01-24 2.811 0 +0
2022-01-25 2022-01-21 2.729 0 +0
2022-01-24 2022-01-20 2.760 0 +0
2022-01-21 2022-01-19 2.780 0 +0
2022-01-20 2022-01-18 2.822 0 +0
2022-01-19 2022-01-17 2.801 0 +0
2022-01-18 2022-01-14 2.822 0 +0
2022-01-17 2022-01-13 2.883 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.935 0 +0
2022-01-12 2022-01-10 2.956 0 +0
2022-01-11 2022-01-07 2.925 0 +0
2022-01-10 2022-01-06 2.914 0 +0
2022-01-07 2022-01-05 2.914 0 +0
2022-01-06 2022-01-04 2.925 0 +0
2022-01-05 2022-01-03 2.904 0 +0
2022-01-04 2021-12-31 2.945 0 +0
2022-01-03 2021-12-29 2.997 0 +0
2021-12-30 2021-12-28 2.997 0 +0
2021-12-29 2021-12-24 2.997 0 +0
2021-12-28 2021-12-22 3.161 0 +0
2021-12-23 2021-12-21 3.264 0 +0
2021-12-22 2021-12-20 3.048 0 +0
2021-12-21 2021-12-17 3.893 0 +0
2021-12-20 2021-12-16 3.913 0 +0
2021-12-17 2021-12-15 3.903 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 4.016 0 +0
2021-12-13 2021-12-09 3.996 0 +0
2021-12-10 2021-12-08 3.965 0 +0
2021-12-09 2021-12-07 3.924 0 +0
2021-12-08 2021-12-06 3.821 0 +0
2021-12-07 2021-12-03 3.851 0 +0
2021-12-06 2021-12-02 3.893 0 +0
2021-12-03 2021-12-01 3.924 0 +0
2021-12-02 2021-11-30 3.975 0 +0
2021-12-01 2021-11-29 3.934 0 +0
2021-11-30 2021-11-26 3.903 0 +0
2021-11-29 2021-11-25 3.893 0 +0
2021-11-26 2021-11-24 3.872 0 +0
2021-11-25 2021-11-23 3.810 0 +0
2021-11-24 2021-11-22 3.821 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.851 0 +0
2021-11-19 2021-11-17 3.831 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.851 0 +0
2021-11-15 2021-11-11 3.862 0 +0
2021-11-12 2021-11-10 3.872 0 +0
2021-11-11 2021-11-09 3.851 0 +0
2021-11-10 2021-11-08 3.862 0 +0
2021-11-09 2021-11-05 3.851 0 +0
2021-11-08 2021-11-04 3.862 0 +0
2021-11-05 2021-11-03 3.882 0 +0
2021-11-04 2021-11-02 3.893 0 +0
2021-11-03 2021-11-01 3.893 0 +0
2021-11-02 2021-10-29 3.893 0 +0
2021-11-01 2021-10-28 3.893 0 +0
2021-10-29 2021-10-27 3.934 0 +0
2021-10-28 2021-10-26 3.913 0 +0
2021-10-27 2021-10-25 3.913 0 +0
2021-10-26 2021-10-22 3.913 0 +0
2021-10-25 2021-10-21 3.903 0 +0
2021-10-22 2021-10-20 3.903 0 +0
2021-10-21 2021-10-19 3.924 0 +0
2021-10-20 2021-10-18 3.934 0 +0
2021-10-19 2021-10-15 3.944 0 +0
2021-10-18 2021-10-12 3.893 0 +0
2021-10-15 2021-10-11 3.882 0 +0
2021-10-12 2021-10-08 3.893 0 +0
2021-10-11 2021-10-07 3.934 0 +0
2021-10-08 2021-10-06 2.986 0 +0
2021-10-07 2021-10-05 2.986 0 +0
2021-10-06 2021-10-04 2.986 0 +0
2021-10-05 2021-09-30 2.986 0 +0
2021-10-04 2021-09-29 2.986 0 +0
2021-09-30 2021-09-28 2.245 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.369 0 +0
2021-09-24 2021-09-21 2.245 0 +0
2021-09-23 2021-09-20 2.224 0 +0
2021-09-21 2021-09-17 2.430 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.513 0 +0
2021-09-15 2021-09-13 2.616 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.822 0 +0
2021-09-09 2021-09-07 2.863 0 +0
2021-09-08 2021-09-06 2.873 0 +0
2021-09-07 2021-09-03 2.894 0 +0
2021-09-06 2021-09-02 2.914 0 +0
2021-09-03 2021-09-01 2.935 0 +0
2021-09-02 2021-08-31 2.904 0 +0
2021-09-01 2021-08-30 2.966 0 +0
2021-08-31 2021-08-27 2.986 0 +0
2021-08-30 2021-08-26 2.956 0 +0
2021-08-27 2021-08-25 2.986 0 +0
2021-08-26 2021-08-24 3.007 0 +0
2021-08-25 2021-08-23 2.925 0 +0
2021-08-24 2021-08-20 2.997 0 +0
2021-08-23 2021-08-19 3.089 0 +0
2021-08-20 2021-08-18 3.141 0 +0
2021-08-19 2021-08-17 3.100 0 +0
2021-08-18 2021-08-16 3.151 0 +0
2021-08-17 2021-08-13 3.192 0 +0
2021-08-16 2021-08-12 3.234 0 +0
2021-08-13 2021-08-11 3.213 0 +0
2021-08-12 2021-08-10 3.244 0 +0
2021-08-11 2021-08-09 3.141 0 +0
2021-08-10 2021-08-06 3.172 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.151 0 +0
2021-08-05 2021-08-03 3.089 0 +0
2021-08-04 2021-08-02 3.223 0 +0
2021-08-03 2021-07-30 3.141 0 +0
2021-08-02 2021-07-29 3.141 0 +0
2021-07-30 2021-07-28 3.131 0 +0
2021-07-29 2021-07-27 3.141 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.440 0 +0
2021-07-26 2021-07-22 3.532 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.398 0 +0
2021-07-21 2021-07-19 3.553 0 +0
2021-07-20 2021-07-16 3.707 0 +0
2021-07-19 2021-07-15 3.615 0 +0
2021-07-16 2021-07-14 3.553 0 +0
2021-07-15 2021-07-13 3.656 0 +0
2021-07-14 2021-07-12 3.676 0 +0
2021-07-13 2021-07-09 3.604 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.697 0 +0
2021-07-08 2021-07-06 3.748 0 +0
2021-07-07 2021-07-05 3.718 0 +0
2021-07-06 2021-07-02 3.800 0 +0
2021-07-05 2021-06-30 3.728 0 +0
2021-07-02 2021-06-29 3.769 0 +0
2021-06-30 2021-06-28 3.882 0 +0
2021-06-29 2021-06-25 3.821 0 +0
2021-06-28 2021-06-24 3.769 0 +0
2021-06-25 2021-06-23 3.769 0 +0
2021-06-24 2021-06-22 3.769 0 +0
2021-06-23 2021-06-21 3.769 0 +0
2021-06-22 2021-06-18 3.810 0 +0
2021-06-21 2021-06-17 3.790 0 +0
2021-06-18 2021-06-16 3.810 0 +0
2021-06-17 2021-06-15 3.841 0 +0
2021-06-16 2021-06-11 3.862 0 +0
2021-06-15 2021-06-10 3.903 0 +0
2021-06-11 2021-06-09 3.862 0 +0
2021-06-10 2021-06-08 3.913 0 +0
2021-06-09 2021-06-07 3.893 0 +0
2021-06-08 2021-06-04 3.944 0 +0
2021-06-07 2021-06-03 3.954 0 +0
2021-06-04 2021-06-02 3.996 0 +0
2021-06-03 2021-06-01 3.944 0 +0
2021-06-02 2021-05-31 3.934 0 +0
2021-06-01 2021-05-28 3.924 0 +0
2021-05-31 2021-05-27 3.924 0 +0
2021-05-28 2021-05-26 3.996 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.975 0 +0
2021-05-25 2021-05-21 4.027 0 +0
2021-05-24 2021-05-20 3.986 0 +0
2021-05-21 2021-05-18 3.986 0 +0
2021-05-20 2021-05-17 4.016 0 +0
2021-05-18 2021-05-14 4.016 0 +0
2021-05-17 2021-05-13 4.016 0 +0
2021-05-14 2021-05-12 4.037 0 +0
2021-05-13 2021-05-11 3.996 0 +0
2021-05-12 2021-05-10 4.078 0 +0
2021-05-11 2021-05-07 4.130 0 +0
2021-05-10 2021-05-06 4.161 0 +0
2021-05-07 2021-05-05 4.171 0 +0
2021-05-06 2021-05-04 4.099 0 +0
2021-05-05 2021-05-03 3.975 0 +0
2021-05-04 2021-04-30 3.965 0 +0
2021-05-03 2021-04-29 3.996 0 +0
2021-04-30 2021-04-28 4.006 0 +0
2021-04-29 2021-04-27 3.913 0 +0
2021-04-28 2021-04-26 3.924 0 +0
2021-04-27 2021-04-23 3.975 0 +0
2021-04-26 2021-04-22 3.955 0 +0
2021-04-23 2021-04-21 4.058 0 +0
2021-04-22 2021-04-20 4.078 0 +0
2021-04-21 2021-04-19 4.068 0 +0
2021-04-20 2021-04-16 4.047 0 +0
2021-04-19 2021-04-15 4.016 0 +0
2021-04-16 2021-04-14 4.109 0 +0
2021-04-15 2021-04-13 4.130 0 +0
2021-04-14 2021-04-12 4.099 0 +0
2021-04-13 2021-04-09 4.109 0 +0
2021-04-12 2021-04-08 4.099 0 +0
2021-04-09 2021-04-07 4.109 0 +0
2021-04-08 2021-04-01 4.109 0 +0
2021-04-07 2021-03-31 4.171 0 +0
2021-04-01 2021-03-30 4.202 0 +0
2021-03-31 2021-03-29 4.171 0 +0
2021-03-30 2021-03-26 4.089 0 +0
2021-03-29 2021-03-25 4.078 0 +0
2021-03-26 2021-03-24 4.058 0 +0
2021-03-25 2021-03-23 4.130 0 +0
2021-03-24 2021-03-22 4.192 0 +0
2021-03-23 2021-03-19 4.192 0 +0
2021-03-22 2021-03-18 4.182 0 +0
2021-03-19 2021-03-17 4.233 0 +0
2021-03-18 2021-03-16 4.202 0 +0
2021-03-17 2021-03-15 4.151 0 +0
2021-03-16 2021-03-12 4.130 0 +0
2021-03-15 2021-03-11 4.130 0 +0
2021-03-12 2021-03-10 4.089 0 +0
2021-03-11 2021-03-09 4.192 0 +0
2021-03-10 2021-03-08 4.078 0 +0
2021-03-09 2021-03-05 4.233 0 +0
2021-03-08 2021-03-04 4.213 0 +0
2021-03-05 2021-03-03 4.182 0 +0
2021-03-04 2021-03-02 4.151 0 +0
2021-03-03 2021-03-01 4.233 0 +0
2021-03-02 2021-02-26 4.275 0 +0
2021-03-01 2021-02-25 4.264 0 +0
2021-02-26 2021-02-24 4.223 0 +0
2021-02-25 2021-02-23 4.295 0 +0
2021-02-24 2021-02-22 4.295 0 +0
2021-02-23 2021-02-19 4.378 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.099 0 +0
2021-02-18 2021-02-16 3.955 0 +0
2021-02-17 2021-02-11 3.810 0 +0
2021-02-16 2021-02-09 3.727 0 +0
2021-02-10 2021-02-08 3.779 0 +0
2021-02-09 2021-02-05 3.748 0 +0
2021-02-08 2021-02-04 3.717 0 +0
2021-02-05 2021-02-03 3.665 0 +0
2021-02-04 2021-02-02 3.696 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.645 0 +0
2021-02-01 2021-01-28 3.707 0 +0
2021-01-29 2021-01-27 3.748 0 +0
2021-01-28 2021-01-26 3.810 0 +0
2021-01-27 2021-01-25 3.944 0 +0
2021-01-26 2021-01-22 3.738 0 +0
2021-01-25 2021-01-21 3.851 0 +0
2021-01-22 2021-01-20 3.893 0 +0
2021-01-21 2021-01-19 3.841 0 +0
2021-01-20 2021-01-18 3.665 0 +0
2021-01-19 2021-01-15 3.593 0 +0
2021-01-18 2021-01-14 3.573 0 +0
2021-01-15 2021-01-13 3.665 0 +0
2021-01-14 2021-01-12 3.676 0 +0
2021-01-13 2021-01-11 3.624 0 +0
2021-01-12 2021-01-08 3.634 0 +0
2021-01-11 2021-01-07 3.748 0 +0
2021-01-08 2021-01-06 3.820 0 +0
2021-01-07 2021-01-05 3.820 0 +0
2021-01-06 2021-01-04 3.862 0 +0
2021-01-05 2020-12-31 3.903 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.903 0 +0
2020-12-29 2020-12-24 3.944 0 +0
2020-12-28 2020-12-22 3.924 0 +0
2020-12-23 2020-12-21 3.996 0 +0
2020-12-22 2020-12-18 4.027 0 +0
2020-12-21 2020-12-17 3.996 0 +0
2020-12-18 2020-12-16 4.037 0 +0
2020-12-17 2020-12-15 3.996 0 +0
2020-12-16 2020-12-14 4.037 0 +0
2020-12-15 2020-12-11 4.078 0 +0
2020-12-14 2020-12-10 4.089 0 +0
2020-12-11 2020-12-09 4.130 0 +0
2020-12-10 2020-12-08 4.089 0 +0
2020-12-09 2020-12-07 4.223 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.130 0 +0
2020-12-04 2020-12-02 4.058 0 +0
2020-12-03 2020-12-01 4.130 0 +0
2020-12-02 2020-11-30 4.068 0 +0
2020-12-01 2020-11-27 4.016 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 4.027 0 +0
2020-11-26 2020-11-24 4.109 0 +0
2020-11-25 2020-11-23 4.089 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.037 0 +0
2020-11-20 2020-11-18 4.047 0 +0
2020-11-19 2020-11-17 4.078 0 +0
2020-11-18 2020-11-16 4.016 0 +0
2020-11-17 2020-11-13 4.006 0 +0
2020-11-16 2020-11-12 3.996 0 +0
2020-11-13 2020-11-11 4.109 0 +0
2020-11-12 2020-11-10 4.027 0 +0
2020-11-11 2020-11-09 3.975 0 +0
2020-11-10 2020-11-06 4.016 0 +0
2020-11-09 2020-11-05 4.027 0 +0
2020-11-06 2020-11-04 3.924 0 +0
2020-11-05 2020-11-03 3.903 0 +0
2020-11-04 2020-11-02 3.903 0 +0
2020-11-03 2020-10-30 4.027 0 +0
2020-11-02 2020-10-29 4.027 0 +0
2020-10-30 2020-10-28 4.089 0 +0
2020-10-29 2020-10-27 4.078 0 +0
2020-10-28 2020-10-23 4.182 0 +0
2020-10-27 2020-10-22 4.130 0 +0
2020-10-23 2020-10-21 4.192 0 +0
2020-10-22 2020-10-20 4.264 0 +0
2020-10-21 2020-10-19 4.130 0 +0
2020-10-20 2020-10-16 4.016 0 +0
2020-10-19 2020-10-15 3.965 0 +0
2020-10-16 2020-10-14 4.078 0 +0
2020-10-15 2020-10-12 4.213 0 +0
2020-10-14 2020-10-09 4.213 0 +0
2020-10-12 2020-10-08 4.202 0 +0
2020-10-09 2020-10-07 4.192 0 +0
2020-10-08 2020-10-06 4.285 0 +0
2020-10-07 2020-10-05 4.337 0 +0
2020-10-06 2020-09-30 4.368 0 +0
2020-10-05 2020-09-29 4.027 0 +0
2020-09-30 2020-09-28 4.244 0 +0
2020-09-29 2020-09-25 3.748 0 +0
2020-09-28 2020-09-24 3.924 0 +0
2020-09-25 2020-09-23 4.213 0 +0
2020-09-24 2020-09-22 4.419 0 +0
2020-09-23 2020-09-21 4.667 0 +0
2020-09-22 2020-09-18 4.770 0 +0
2020-09-21 2020-09-17 4.863 0 +0
2020-09-18 2020-09-16 4.894 0 +0
2020-09-17 2020-09-15 4.935 0 +0
2020-09-16 2020-09-14 4.719 0 +0
2020-09-15 2020-09-11 4.843 0 +0
2020-09-14 2020-09-10 4.863 0 +0
2020-09-11 2020-09-09 4.977 0 +0
2020-09-10 2020-09-08 4.935 0 +0
2020-09-09 2020-09-07 4.904 0 +0
2020-09-08 2020-09-04 5.028 0 +0
2020-09-07 2020-09-03 5.070 0 +0
2020-09-04 2020-09-02 5.111 0 +0
2020-09-03 2020-09-01 5.121 0 +0
2020-09-02 2020-08-31 5.214 0 +0
2020-09-01 2020-08-28 5.266 0 +0
2020-08-31 2020-08-27 5.049 0 +0
2020-08-28 2020-08-26 5.163 0 +0
2020-08-27 2020-08-25 5.214 0 +0
2020-08-26 2020-08-24 5.225 0 +0
2020-08-25 2020-08-21 5.183 0 +0
2020-08-24 2020-08-20 5.235 0 +0
2020-08-21 2020-08-19 5.266 0 +0
2020-08-20 2020-08-18 5.276 0 +0
2020-08-19 2020-08-17 5.287 0 +0
2020-08-18 2020-08-14 5.380 0 +0
2020-08-17 2020-08-13 5.276 0 +0
2020-08-14 2020-08-12 5.276 0 +0
2020-08-13 2020-08-11 5.390 0 +0
2020-08-12 2020-08-10 5.390 0 +0
2020-08-11 2020-08-07 5.349 0 +0
2020-08-10 2020-08-06 5.390 0 +0
2020-08-07 2020-08-05 5.369 0 +0
2020-08-06 2020-08-04 5.400 0 +0
2020-08-05 2020-08-03 5.328 0 +0
2020-08-04 2020-07-31 5.297 0 +0
2020-08-03 2020-07-30 5.256 0 +0
2020-07-31 2020-07-29 5.256 0 +0
2020-07-30 2020-07-28 5.276 0 +0
2020-07-29 2020-07-27 5.276 0 +0
2020-07-28 2020-07-24 5.297 0 +0
2020-07-27 2020-07-23 5.380 0 +0
2020-07-24 2020-07-22 5.328 0 +0
2020-07-23 2020-07-21 5.566 0 +0
2020-07-22 2020-07-20 5.452 0 +0
2020-07-21 2020-07-17 5.297 0 +0
2020-07-20 2020-07-16 5.400 0 +0
2020-07-17 2020-07-15 5.349 0 +0
2020-07-16 2020-07-14 5.483 0 +0
2020-07-15 2020-07-13 5.638 0 +0
2020-07-14 2020-07-10 5.535 0 +0
2020-07-13 2020-07-09 5.794 0 +0
2020-07-10 2020-07-08 5.980 0 +0
2020-07-09 2020-07-07 5.897 0 +0
2020-07-08 2020-07-06 6.342 0 +0
2020-07-07 2020-07-03 6.125 0 +0
2020-07-06 2020-07-02 5.742 0 +0
2020-07-03 2020-06-30 5.318 0 +0
2020-07-02 2020-06-29 5.276 0 +0
2020-06-30 2020-06-26 5.380 0 +0
2020-06-29 2020-06-24 5.411 0 +0
2020-06-26 2020-06-23 5.535 0 +0
2020-06-24 2020-06-22 5.721 0 +0
2020-06-23 2020-06-19 5.794 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.235 0 +0
2020-06-18 2020-06-16 5.297 0 +0
2020-06-17 2020-06-15 5.183 0 +0
2020-06-16 2020-06-12 5.080 0 +0
2020-06-15 2020-06-11 5.121 0 +0
2020-06-12 2020-06-10 4.935 0 +0
2020-06-11 2020-06-09 5.018 0 +0
2020-06-10 2020-06-08 5.225 0 +0
2020-06-09 2020-06-05 6.000 0 +0
2020-06-08 2020-06-04 3.745 0 +0
2020-06-05 2020-06-03 3.724 0 +0
2020-06-04 2020-06-02 3.673 0 +0
2020-06-03 2020-06-01 3.642 0 +0
2020-06-02 2020-05-29 3.600 0 +0
2020-06-01 2020-05-28 3.631 0 +0
2020-05-29 2020-05-27 3.652 0 +0
2020-05-28 2020-05-26 3.673 0 +0
2020-05-27 2020-05-25 3.579 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.777 0 +0
2020-05-22 2020-05-20 3.787 0 +0
2020-05-21 2020-05-19 3.735 0 +0
2020-05-20 2020-05-18 3.694 0 +0
2020-05-19 2020-05-15 3.673 0 +0
2020-05-18 2020-05-14 3.559 0 +0
2020-05-15 2020-05-13 3.787 0 +0
2020-05-14 2020-05-12 3.818 0 +0
2020-05-13 2020-05-11 3.849 0 +0
2020-05-12 2020-05-08 3.870 0 +0
2020-05-11 2020-05-07 3.777 0 +0
2020-05-08 2020-05-06 3.735 0 +0
2020-05-07 2020-05-05 3.683 0 +0
2020-05-06 2020-05-04 3.662 0 +0
2020-05-05 2020-04-29 3.860 0 +0
2020-05-04 2020-04-28 3.735 0 +0
2020-04-29 2020-04-27 3.756 0 +0
2020-04-28 2020-04-24 3.766 0 +0
2020-04-27 2020-04-23 3.735 0 +0
2020-04-24 2020-04-22 3.590 0 +0
2020-04-23 2020-04-21 3.611 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.797 0 +0
2020-04-20 2020-04-16 3.714 0 +0
2020-04-17 2020-04-15 3.725 0 +0
2020-04-16 2020-04-14 3.725 0 +0
2020-04-15 2020-04-09 3.673 0 +0
2020-04-14 2020-04-08 3.611 0 +0
2020-04-09 2020-04-07 3.652 0 +0
2020-04-08 2020-04-06 3.631 0 +0
2020-04-07 2020-04-03 3.538 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.631 0 +0
2020-04-02 2020-03-31 3.631 0 +0
2020-04-01 2020-03-30 3.548 0 +0
2020-03-31 2020-03-27 3.611 0 +0
2020-03-30 2020-03-26 3.694 0 +0
2020-03-27 2020-03-25 3.569 0 +0
2020-03-26 2020-03-24 3.445 0 +0
2020-03-25 2020-03-23 3.642 0 +0
2020-03-24 2020-03-20 3.828 0 +0
2020-03-23 2020-03-19 3.662 0 +0
2020-03-20 2020-03-18 4.015 0 +0
2020-03-19 2020-03-17 4.202 0 +0
2020-03-18 2020-03-16 4.254 0 +0
2020-03-17 2020-03-13 4.555 0 +0
2020-03-16 2020-03-12 4.741 0 +0
2020-03-13 2020-03-11 5.053 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.167 0 +0
2020-03-10 2020-03-06 5.416 0 +0
2020-03-09 2020-03-05 5.592 0 +0
2020-03-06 2020-03-04 5.530 0 +0
2020-03-05 2020-03-03 5.343 0 +0
2020-03-04 2020-03-02 5.343 0 +0
2020-03-03 2020-02-28 5.312 0 +0
2020-03-02 2020-02-27 5.457 0 +0
2020-02-28 2020-02-26 5.509 0 +0
2020-02-27 2020-02-25 5.478 0 +0
2020-02-26 2020-02-24 5.447 0 +0
2020-02-25 2020-02-21 5.571 0 +0
2020-02-24 2020-02-20 5.613 0 +0
2020-02-21 2020-02-19 5.582 0 +0
2020-02-20 2020-02-18 5.520 0 +0
2020-02-19 2020-02-17 5.613 0 +0
2020-02-18 2020-02-14 5.592 0 +0
2020-02-17 2020-02-13 5.613 0 +0
2020-02-14 2020-02-12 5.623 0 +0
2020-02-13 2020-02-11 5.540 0 +0
2020-02-12 2020-02-10 5.468 0 +0
2020-02-11 2020-02-07 5.623 0 +0
2020-02-10 2020-02-06 5.623 0 +0
2020-02-07 2020-02-05 5.592 0 +0
2020-02-06 2020-02-04 5.654 0 +0
2020-02-05 2020-02-03 5.551 0 +0
2020-02-04 2020-01-31 5.717 0 +0
2020-02-03 2020-01-30 5.706 0 +0
2020-01-31 2020-01-29 5.903 0 +0
2020-01-30 2020-01-24 6.225 0 +0
2020-01-29 2020-01-22 6.391 0 +0
2020-01-23 2020-01-21 6.298 0 +0
2020-01-22 2020-01-20 6.609 0 +0
2020-01-21 2020-01-17 6.671 0 +0
2020-01-20 2020-01-16 6.723 0 +0
2020-01-17 2020-01-15 6.484 0 +0
2020-01-16 2020-01-14 6.526 0 +0
2020-01-15 2020-01-13 6.495 0 +0
2020-01-14 2020-01-10 6.422 0 +0
2020-01-13 2020-01-09 6.422 0 +0
2020-01-10 2020-01-08 6.422 0 +0
2020-01-09 2020-01-07 6.370 0 +0
2020-01-08 2020-01-06 6.401 0 +0
2020-01-07 2020-01-03 6.526 0 +0
2020-01-06 2020-01-02 6.567 0 +0
2020-01-03 2019-12-31 6.401 0 +0
2020-01-02 2019-12-27 6.401 0 +0
2019-12-30 2019-12-24 6.422 0 +0
2019-12-27 2019-12-20 6.370 0 +0
2019-12-23 2019-12-19 6.287 0 +0
2019-12-20 2019-12-18 6.360 0 +0
2019-12-19 2019-12-17 6.381 0 +0
2019-12-18 2019-12-16 6.370 0 +0
2019-12-17 2019-12-13 6.412 0 +0
2019-12-16 2019-12-12 6.370 0 +0
2019-12-13 2019-12-11 6.267 0 +0
2019-12-12 2019-12-10 6.287 0 +0
2019-12-11 2019-12-09 6.370 0 +0
2019-12-10 2019-12-06 6.267 0 +0
2019-12-09 2019-12-05 6.173 0 +0
2019-12-06 2019-12-04 6.163 0 +0
2019-12-05 2019-12-03 6.308 0 +0
2019-12-04 2019-12-02 6.412 0 +0
2019-12-03 2019-11-29 6.329 0 +0
2019-12-02 2019-11-28 6.256 0 +0
2019-11-29 2019-11-27 6.318 0 +0
2019-11-28 2019-11-26 6.329 0 +0
2019-11-27 2019-11-25 6.298 0 +0
2019-11-26 2019-11-22 6.339 0 +0
2019-11-25 2019-11-21 6.308 0 +0
2019-11-22 2019-11-20 6.111 0 +0
2019-11-21 2019-11-19 6.121 0 +0
2019-11-20 2019-11-18 5.997 0 +0
2019-11-19 2019-11-15 5.862 0 +0
2019-11-18 2019-11-14 5.935 0 +0
2019-11-15 2019-11-13 5.935 0 +0
2019-11-14 2019-11-12 6.360 0 +0
2019-11-13 2019-11-11 6.246 0 +0
2019-11-12 2019-11-08 6.381 0 +0
2019-11-11 2019-11-07 6.381 0 +0
2019-11-08 2019-11-06 6.152 0 +0
2019-11-07 2019-11-05 6.101 0 +0
2019-11-06 2019-11-04 5.914 0 +0
2019-11-05 2019-11-01 5.841 0 +0
2019-11-04 2019-10-31 5.914 0 +0
2019-11-01 2019-10-30 5.727 0 +0
2019-10-31 2019-10-29 5.727 0 +0
2019-10-30 2019-10-28 5.758 0 +0
2019-10-29 2019-10-25 5.737 0 +0
2019-10-28 2019-10-24 5.872 0 +0
2019-10-25 2019-10-23 5.727 0 +0
2019-10-24 2019-10-22 5.737 0 +0
2019-10-23 2019-10-21 5.758 0 +0
2019-10-22 2019-10-18 5.789 0 +0
2019-10-21 2019-10-17 5.935 0 +0
2019-10-18 2019-10-16 5.872 0 +0
2019-10-17 2019-10-15 5.831 0 +0
2019-10-16 2019-10-14 5.841 0 +0
2019-10-15 2019-10-11 5.520 0 +0
2019-10-14 2019-10-10 5.416 0 +0
2019-10-11 2019-10-09 5.499 0 +0
2019-10-10 2019-10-08 5.582 0 +0
2019-10-09 2019-10-04 5.706 0 +0
2019-10-08 2019-10-03 5.789 0 +0
2019-10-04 2019-10-02 5.758 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 5.665 0 +0
2019-09-30 2019-09-26 5.717 0 +0
2019-09-27 2019-09-25 5.789 0 +0
2019-09-26 2019-09-24 5.831 0 +0
2019-09-25 2019-09-23 5.800 0 +0
2019-09-24 2019-09-20 6.018 0 +0
2019-09-23 2019-09-19 5.893 0 +0
2019-09-20 2019-09-18 5.862 0 +0
2019-09-19 2019-09-17 5.831 0 +0
2019-09-18 2019-09-16 5.997 0 +0
2019-09-17 2019-09-13 6.132 0 +0
2019-09-16 2019-09-12 6.028 0 +0
2019-09-13 2019-09-11 6.069 0 +0
2019-09-12 2019-09-10 5.675 0 +0
2019-09-11 2019-09-09 5.654 0 +0
2019-09-10 2019-09-06 5.820 0 +0
2019-09-09 2019-09-05 5.540 0 +0
2019-09-06 2019-09-04 5.457 0 +0
2019-09-05 2019-09-03 5.271 0 +0
2019-09-04 2019-09-02 5.322 0 +0
2019-09-03 2019-08-30 5.219 0 +0
2019-09-02 2019-08-29 5.271 0 +0
2019-08-30 2019-08-28 5.395 0 +0
2019-08-29 2019-08-27 5.343 0 +0
2019-08-28 2019-08-26 5.395 0 +0
2019-08-27 2019-08-23 5.561 0 +0
2019-08-26 2019-08-22 5.686 0 +0
2019-08-23 2019-08-21 5.706 0 +0
2019-08-22 2019-08-20 5.717 0 +0
2019-08-21 2019-08-19 5.831 0 +0
2019-08-20 2019-08-16 5.686 0 +0
2019-08-19 2019-08-15 5.665 0 +0
2019-08-16 2019-08-14 5.665 0 +0
2019-08-15 2019-08-13 5.696 0 +0
2019-08-14 2019-08-12 5.966 0 +0
2019-08-13 2019-08-09 6.382 0 +0
2019-08-12 2019-08-08 6.424 0 +0
2019-08-09 2019-08-07 6.320 0 +0
2019-08-08 2019-08-06 6.559 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.172 0 +0
2019-08-05 2019-08-01 7.369 0 +0
2019-08-02 2019-07-31 7.401 0 +0
2019-08-01 2019-07-30 7.401 0 +0
2019-07-31 2019-07-29 7.463 0 +0
2019-07-30 2019-07-26 7.484 0 +0
2019-07-29 2019-07-25 7.432 0 +0
2019-07-26 2019-07-24 7.484 0 +0
2019-07-25 2019-07-23 7.473 0 +0
2019-07-24 2019-07-22 7.432 0 +0
2019-07-23 2019-07-19 7.494 0 +0
2019-07-22 2019-07-18 7.525 0 +0
2019-07-19 2019-07-17 7.608 0 +0
2019-07-18 2019-07-16 7.286 0 +0
2019-07-17 2019-07-15 7.328 0 +0
2019-07-16 2019-07-12 7.380 0 +0
2019-07-15 2019-07-11 7.401 0 +0
2019-07-12 2019-07-10 7.338 0 +0
2019-07-11 2019-07-09 7.401 0 +0
2019-07-10 2019-07-08 7.380 0 +0
2019-07-09 2019-07-05 7.359 0 +0
2019-07-08 2019-07-04 7.463 0 +0
2019-07-05 2019-07-03 7.369 0 +0
2019-07-04 2019-07-02 7.359 0 +0
2019-07-03 2019-06-28 7.338 0 +0
2019-07-02 2019-06-27 7.328 0 +0
2019-06-28 2019-06-26 7.338 0 +0
2019-06-27 2019-06-25 7.401 0 +0
2019-06-26 2019-06-24 7.359 0 +0
2019-06-25 2019-06-21 7.286 0 +0
2019-06-24 2019-06-20 7.744 0 +0
2019-06-21 2019-06-19 7.463 0 +0
2019-06-20 2019-06-18 7.411 0 +0
2019-06-19 2019-06-17 7.494 0 +0
2019-06-18 2019-06-14 7.380 0 +0
2019-06-17 2019-06-13 7.442 0 +0
2019-06-14 2019-06-12 7.505 0 +0
2019-06-13 2019-06-11 7.671 0 +0
2019-06-12 2019-06-10 7.265 0 +0
2019-06-11 2019-06-06 7.089 0 +0
2019-06-10 2019-06-05 7.265 0 +0
2019-06-06 2019-06-04 7.089 0 +0
2019-06-05 2019-06-03 7.265 0 +0
2019-06-04 2019-05-31 7.463 0 +0
2019-06-03 2019-05-30 7.473 0 +0
2019-05-31 2019-05-29 7.629 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.610 0 +0
2019-05-28 2019-05-24 7.694 0 +0
2019-05-27 2019-05-23 7.642 0 +0
2019-05-24 2019-05-22 7.705 0 +0
2019-05-23 2019-05-21 7.800 0 +0
2019-05-22 2019-05-20 7.652 0 +0
2019-05-21 2019-05-17 7.905 0 +0
2019-05-20 2019-05-16 8.053 0 +0
2019-05-17 2019-05-15 8.116 0 +0
2019-05-16 2019-05-14 7.884 0 +0
2019-05-15 2019-05-10 8.063 0 +0
2019-05-14 2019-05-09 7.968 0 +0
2019-05-10 2019-05-08 8.190 0 +0
2019-05-09 2019-05-07 8.400 0 +0
2019-05-08 2019-05-06 8.105 0 +0
2019-05-07 2019-05-03 8.453 0 +0
2019-05-06 2019-05-02 8.537 0 +0
2019-05-03 2019-04-30 8.643 0 +0
2019-05-02 2019-04-29 8.738 0 +0
2019-04-30 2019-04-26 8.748 0 +0
2019-04-29 2019-04-25 8.738 0 +0
2019-04-26 2019-04-24 8.759 0 +0
2019-04-25 2019-04-23 8.833 0 +0
2019-04-24 2019-04-18 9.033 0 +0
2019-04-23 2019-04-17 9.128 0 +0
2019-04-18 2019-04-16 9.149 0 +0
2019-04-17 2019-04-15 9.117 0 +0
2019-04-16 2019-04-12 9.107 0 +0
2019-04-15 2019-04-11 9.202 0 +0
2019-04-12 2019-04-10 9.328 0 +0
2019-04-11 2019-04-09 9.402 0 +0
2019-04-10 2019-04-08 9.328 0 +0
2019-04-09 2019-04-04 9.360 0 +0
2019-04-08 2019-04-03 9.391 0 +0
2019-04-04 2019-04-02 9.454 0 +0
2019-04-03 2019-04-01 9.507 0 +0
2019-04-02 2019-03-29 9.623 0 +0
2019-04-01 2019-03-28 9.570 0 +0
2019-03-29 2019-03-27 9.507 0 +0
2019-03-28 2019-03-26 9.539 0 +0
2019-03-27 2019-03-25 9.518 0 +0
2019-03-26 2019-03-22 9.750 0 +0
2019-03-25 2019-03-21 9.707 0 +0
2019-03-22 2019-03-20 9.676 0 +0
2019-03-21 2019-03-19 9.539 0 +0
2019-03-20 2019-03-18 9.339 0 +0
2019-03-19 2019-03-15 9.170 0 +0
2019-03-18 2019-03-14 9.012 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 9.412 0 +0
2019-03-13 2019-03-11 9.412 0 +0
2019-03-12 2019-03-08 9.328 0 +0
2019-03-11 2019-03-07 9.497 0 +0
2019-03-08 2019-03-06 9.697 0 +0
2019-03-07 2019-03-05 9.454 0 +0
2019-03-06 2019-03-04 9.560 0 +0
2019-03-05 2019-03-01 9.370 0 +0
2019-03-04 2019-02-28 9.476 0 +0
2019-03-01 2019-02-27 9.339 0 +0
2019-02-28 2019-02-26 9.381 0 +0
2019-02-27 2019-02-25 9.296 0 +0
2019-02-26 2019-02-22 9.339 0 +0
2019-02-25 2019-02-21 9.381 0 +0
2019-02-22 2019-02-20 9.528 0 +0
2019-02-21 2019-02-19 9.497 0 +0
2019-02-20 2019-02-18 9.476 0 +0
2019-02-19 2019-02-15 9.444 0 +0
2019-02-18 2019-02-14 9.528 0 +0
2019-02-15 2019-02-13 9.570 0 +0
2019-02-14 2019-02-12 9.507 0 +0
2019-02-13 2019-02-11 9.665 0 +0
2019-02-12 2019-02-08 9.634 0 +0
2019-02-11 2019-02-04 9.570 0 +0
2019-02-08 2019-01-31 9.507 0 +0
2019-02-01 2019-01-30 9.528 0 +0
2019-01-31 2019-01-29 9.423 0 +0
2019-01-30 2019-01-28 9.370 0 +0
2019-01-29 2019-01-25 9.275 0 +0
2019-01-28 2019-01-24 9.138 0 +0
2019-01-25 2019-01-23 8.980 0 +0
2019-01-24 2019-01-22 8.885 0 +0
2019-01-23 2019-01-21 8.980 0 +0
2019-01-22 2019-01-18 9.012 0 +0
2019-01-21 2019-01-17 8.991 0 +0
2019-01-18 2019-01-16 8.959 0 +0
2019-01-17 2019-01-15 8.917 0 +0
2019-01-16 2019-01-14 8.780 0 +0
2019-01-15 2019-01-11 8.801 0 +0
2019-01-14 2019-01-10 8.759 0 +0
2019-01-11 2019-01-09 8.801 0 +0
2019-01-10 2019-01-08 8.864 0 +0
2019-01-09 2019-01-07 8.822 0 +0
2019-01-08 2019-01-04 8.875 0 +0
2019-01-07 2019-01-03 8.685 0 +0
2019-01-04 2019-01-02 8.875 0 +0
2019-01-03 2018-12-31 8.959 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.906 0 +0
2018-12-27 2018-12-20 8.843 0 +0
2018-12-21 2018-12-19 8.906 0 +0
2018-12-20 2018-12-18 9.012 0 +0
2018-12-19 2018-12-17 9.275 0 +0
2018-12-18 2018-12-14 9.191 0 +0
2018-12-17 2018-12-13 9.433 0 +0
2018-12-14 2018-12-12 9.275 0 +0
2018-12-13 2018-12-11 9.149 0 +0
2018-12-12 2018-12-10 9.286 0 +0
2018-12-11 2018-12-07 9.486 0 +0
2018-12-10 2018-12-06 9.191 0 +0
2018-12-07 2018-12-05 9.339 0 +0
2018-12-06 2018-12-04 9.233 0 +0
2018-12-05 2018-12-03 9.433 0 +0
2018-12-04 2018-11-30 9.275 0 +0
2018-12-03 2018-11-29 8.379 0 +0
2018-11-30 2018-11-28 8.306 0 +0
2018-11-29 2018-11-27 8.074 0 +0
2018-11-28 2018-11-26 8.032 0 +0
2018-11-27 2018-11-23 8.010 0 +0
2018-11-26 2018-11-22 7.958 0 +0
2018-11-23 2018-11-21 7.916 0 +0
2018-11-22 2018-11-20 7.905 0 +0
2018-11-21 2018-11-19 7.979 0 +0
2018-11-20 2018-11-16 8.010 0 +0
2018-11-19 2018-11-15 8.010 0 +0
2018-11-16 2018-11-14 7.905 0 +0
2018-11-15 2018-11-13 7.800 0 +0
2018-11-14 2018-11-12 7.768 0 +0
2018-11-13 2018-11-09 7.831 0 +0
2018-11-12 2018-11-08 7.905 0 +0
2018-11-09 2018-11-07 7.821 0 +0
2018-11-08 2018-11-06 7.863 0 +0
2018-11-07 2018-11-05 8.053 0 +0
2018-11-06 2018-11-02 8.200 0 +0
2018-11-05 2018-11-01 8.126 0 +0
2018-11-02 2018-10-31 7.758 0 +0
2018-11-01 2018-10-30 7.705 0 +0
2018-10-31 2018-10-29 7.947 0 +0
2018-10-30 2018-10-26 8.053 0 +0
2018-10-29 2018-10-25 8.010 0 +0
2018-10-26 2018-10-24 8.116 0 +0
2018-10-25 2018-10-23 7.937 0 +0
2018-10-24 2018-10-22 8.200 0 +0
2018-10-23 2018-10-19 8.095 0 +0
2018-10-22 2018-10-18 8.116 0 +0
2018-10-19 2018-10-16 7.937 0 +0
2018-10-18 2018-10-15 8.137 0 +0
2018-10-16 2018-10-12 8.274 0 +0
2018-10-15 2018-10-11 7.958 0 +0
2018-10-12 2018-10-10 8.643 0 +0
2018-10-11 2018-10-09 8.864 0 +0
2018-10-10 2018-10-08 9.022 0 +0
2018-10-09 2018-10-05 9.381 0 +0
2018-10-08 2018-10-04 9.444 0 +0
2018-10-05 2018-10-03 9.497 0 +0
2018-10-04 2018-10-02 9.370 0 +0
2018-10-03 2018-09-28 9.528 0 +0
2018-10-02 2018-09-27 9.813 0 +0
2018-09-28 2018-09-26 9.855 0 +0
2018-09-27 2018-09-24 9.876 0 +0
2018-09-26 2018-09-21 10.003 0 +0
2018-09-24 2018-09-20 9.802 0 +0
2018-09-21 2018-09-19 9.802 0 +0
2018-09-20 2018-09-18 9.802 0 +0
2018-09-19 2018-09-17 9.570 0 +0
2018-09-18 2018-09-14 9.686 0 +0
2018-09-17 2018-09-13 9.549 0 +0
2018-09-14 2018-09-12 9.497 0 +0
2018-09-13 2018-09-11 9.591 0 +0
2018-09-12 2018-09-10 10.245 0 +0
2018-09-11 2018-09-07 10.540 0 +0
2018-09-10 2018-09-06 10.561 0 +0
2018-09-07 2018-09-05 10.667 0 +0
2018-09-06 2018-09-04 10.856 0 +0
2018-09-05 2018-09-03 10.677 0 +0
2018-09-04 2018-08-31 10.846 0 +0
2018-09-03 2018-08-30 10.783 0 +0
2018-08-31 2018-08-29 10.930 0 +0
2018-08-30 2018-08-28 10.804 0 +0
2018-08-29 2018-08-27 10.762 0 +0
2018-08-28 2018-08-24 10.635 0 +0
2018-08-27 2018-08-23 10.951 0 +0
2018-08-24 2018-08-22 11.120 0 +0
2018-08-23 2018-08-21 11.247 0 +0
2018-08-22 2018-08-20 11.184 0 +0
2018-08-21 2018-08-17 11.015 0 +0
2018-08-20 2018-08-16 10.846 0 +0
2018-08-17 2018-08-15 10.614 0 +0
2018-08-16 2018-08-14 10.867 0 +0
2018-08-15 2018-08-13 11.057 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 10.951 0 +0
2018-08-10 2018-08-08 10.825 0 +0
2018-08-09 2018-08-07 11.120 0 +0
2018-08-08 2018-08-06 10.551 0 +0
2018-08-07 2018-08-03 10.466 0 +0
2018-08-06 2018-08-02 10.466 0 +0
2018-08-03 2018-08-01 10.783 0 +0
2018-08-02 2018-07-31 10.994 0 +0
2018-08-01 2018-07-30 10.487 0 +0
2018-07-31 2018-07-27 10.540 0 +0
2018-07-30 2018-07-26 10.498 0 +0
2018-07-27 2018-07-25 10.635 0 +0
2018-07-26 2018-07-24 10.551 0 +0
2018-07-25 2018-07-23 10.392 0 +0
2018-07-24 2018-07-20 10.329 0 +0
2018-07-23 2018-07-19 10.371 0 +0
2018-07-20 2018-07-18 10.519 0 +0
2018-07-19 2018-07-17 10.445 0 +0
2018-07-18 2018-07-16 10.456 0 +0
2018-07-17 2018-07-13 10.551 0 +0
2018-07-16 2018-07-12 10.477 0 +0
2018-07-13 2018-07-11 10.424 0 +0
2018-07-12 2018-07-10 10.656 0 +0
2018-07-11 2018-07-09 10.656 0 +0
2018-07-10 2018-07-06 10.413 0 +0
2018-07-09 2018-07-05 10.424 0 +0
2018-07-06 2018-07-04 10.308 0 +0
2018-07-05 2018-07-03 10.551 0 +0
2018-07-04 2018-06-29 10.762 0 +0
2018-07-03 2018-06-28 10.551 0 +0
2018-06-29 2018-06-27 10.762 0 +0
2018-06-28 2018-06-26 11.184 0 +0
2018-06-27 2018-06-25 11.584 0 +0
2018-06-26 2018-06-22 11.817 0 +0
2018-06-25 2018-06-21 11.880 0 +0
2018-06-22 2018-06-20 11.838 0 +0
2018-06-21 2018-06-19 11.859 0 +0
2018-06-20 2018-06-15 12.133 0 +0
2018-06-19 2018-06-14 12.260 0 +0
2018-06-15 2018-06-13 12.344 0 +0
2018-06-14 2018-06-12 12.450 0 +0
2018-06-13 2018-06-11 12.450 0 +0
2018-06-12 2018-06-08 12.471 0 +0
2018-06-11 2018-06-07 12.471 0 +0
2018-06-08 2018-06-06 12.534 0 +0
2018-06-07 2018-06-05 12.534 0 +0
2018-06-06 2018-06-04 12.429 0 +0
2018-06-05 2018-06-01 12.407 0 +0
2018-06-04 2018-05-31 12.386 0 +0
2018-06-01 2018-05-30 12.302 0 +0
2018-05-31 2018-05-29 12.534 0 +0
2018-05-30 2018-05-28 12.745 0 +0
2018-05-29 2018-05-25 12.576 0 +0
2018-05-28 2018-05-24 12.555 0 +0
2018-05-25 2018-05-23 12.682 0 +0
2018-05-24 2018-05-21 12.830 0 +0
2018-05-23 2018-05-18 12.554 0 +0
2018-05-21 2018-05-17 12.426 0 +0
2018-05-18 2018-05-16 12.447 0 +0
2018-05-17 2018-05-15 12.490 0 +0
2018-05-16 2018-05-14 12.383 0 +0
2018-05-15 2018-05-11 12.405 0 +0
2018-05-14 2018-05-10 12.426 0 +0
2018-05-11 2018-05-09 12.469 0 +0
2018-05-10 2018-05-08 12.469 0 +0
2018-05-09 2018-05-07 12.362 0 +0
2018-05-08 2018-05-04 12.511 0 +0
2018-05-07 2018-05-03 12.405 0 +0
2018-05-04 2018-05-02 12.341 0 +0
2018-05-03 2018-04-30 12.469 0 +0
2018-05-02 2018-04-27 12.447 0 +0
2018-04-30 2018-04-26 12.405 0 +0
2018-04-27 2018-04-25 12.320 0 +0
2018-04-26 2018-04-24 12.490 0 +0
2018-04-25 2018-04-23 12.235 0 +0
2018-04-24 2018-04-20 12.277 0 +0
2018-04-23 2018-04-19 12.277 0 +0
2018-04-20 2018-04-18 12.235 0 +0
2018-04-19 2018-04-17 12.149 0 +0
2018-04-18 2018-04-16 12.341 0 +0
2018-04-17 2018-04-13 12.618 0 +0
2018-04-16 2018-04-12 12.660 0 +0
2018-04-13 2018-04-11 12.596 0 +0
2018-04-12 2018-04-10 12.766 0 +0
2018-04-11 2018-04-09 12.426 0 +0
2018-04-10 2018-04-06 12.405 0 +0
2018-04-09 2018-04-04 12.426 0 +0
2018-04-06 2018-04-03 12.405 0 +0
2018-04-04 2018-03-29 12.511 0 +0
2018-04-03 2018-03-28 12.383 0 +0
2018-03-29 2018-03-27 12.681 0 +0
2018-03-28 2018-03-26 12.788 0 +0
2018-03-27 2018-03-23 12.362 0 +0
2018-03-26 2018-03-22 12.703 0 +0
2018-03-23 2018-03-21 12.788 0 +0
2018-03-22 2018-03-20 12.766 0 +0
2018-03-21 2018-03-19 12.937 0 +0
2018-03-20 2018-03-16 12.979 0 +0
2018-03-19 2018-03-15 13.235 0 +0
2018-03-16 2018-03-14 13.277 0 +0
2018-03-15 2018-03-13 13.107 0 +0
2018-03-14 2018-03-12 13.298 0 +0
2018-03-13 2018-03-09 13.298 0 +0
2018-03-12 2018-03-08 13.192 0 +0
2018-03-09 2018-03-07 12.894 0 +0
2018-03-08 2018-03-06 13.064 0 +0
2018-03-07 2018-03-05 12.915 0 +0
2018-03-06 2018-03-02 13.107 0 +0
2018-03-05 2018-03-01 13.107 0 +0
2018-03-02 2018-02-28 13.001 0 +0
2018-03-01 2018-02-27 12.915 0 +0
2018-02-28 2018-02-26 13.043 0 +0
2018-02-27 2018-02-23 13.192 0 +0
2018-02-26 2018-02-22 13.532 0 +0
2018-02-23 2018-02-21 14.256 0 +0
2018-02-22 2018-02-20 13.788 0 +0
2018-02-21 2018-02-15 13.703 0 +0
2018-02-20 2018-02-13 13.171 0 +0
2018-02-14 2018-02-12 12.873 0 +0
2018-02-13 2018-02-09 12.894 0 +0
2018-02-12 2018-02-08 13.447 0 +0
2018-02-09 2018-02-07 13.447 0 +0
2018-02-08 2018-02-06 13.149 0 +0
2018-02-07 2018-02-05 13.830 0 +0
2018-02-06 2018-02-02 14.213 0 +0
2018-02-05 2018-02-01 14.150 0 +0
2018-02-02 2018-01-31 14.001 0 +0
2018-02-01 2018-01-30 14.150 0 +0
2018-01-31 2018-01-29 14.256 0 +0
2018-01-30 2018-01-26 14.320 0 +0
2018-01-29 2018-01-25 14.256 0 +0
2018-01-26 2018-01-24 14.341 0 +0
2018-01-25 2018-01-23 14.426 0 +0
2018-01-24 2018-01-22 14.405 0 +0
2018-01-23 2018-01-19 14.384 0 +0
2018-01-22 2018-01-18 14.107 0 +0
2018-01-19 2018-01-17 14.405 0 +0
2018-01-18 2018-01-16 14.447 0 +0
2018-01-17 2018-01-15 14.405 0 +0
2018-01-16 2018-01-12 14.575 0 +0
2018-01-15 2018-01-11 14.575 0 +0
2018-01-12 2018-01-10 14.681 0 +0
2018-01-11 2018-01-09 14.575 0 +0
2018-01-10 2018-01-08 14.724 0 +0
2018-01-09 2018-01-05 14.575 0 +0
2018-01-08 2018-01-04 14.384 0 +0
2018-01-05 2018-01-03 14.320 0 +0
2018-01-04 2018-01-02 13.724 0 +0
2018-01-03 2017-12-29 13.405 0 +0
2018-01-02 2017-12-28 13.362 0 +0
2017-12-29 2017-12-27 13.405 0 +0
2017-12-28 2017-12-22 13.405 0 +0
2017-12-27 2017-12-21 13.298 0 +0
2017-12-22 2017-12-20 13.341 0 +0
2017-12-21 2017-12-19 13.277 0 +0
2017-12-20 2017-12-18 13.298 0 +0
2017-12-19 2017-12-15 13.171 0 +0
2017-12-18 2017-12-14 13.341 0 +0
2017-12-15 2017-12-13 13.384 0 +0
2017-12-14 2017-12-12 13.298 0 +0
2017-12-13 2017-12-11 13.192 0 +0
2017-12-12 2017-12-08 13.277 0 +0
2017-12-11 2017-12-07 13.064 0 +0
2017-12-08 2017-12-06 13.298 0 +0
2017-12-07 2017-12-05 13.490 0 +0
2017-12-06 2017-12-04 13.703 0 +0
2017-12-05 2017-12-01 13.298 0 +0
2017-12-04 2017-11-30 13.405 0 +0
2017-12-01 2017-11-29 13.554 0 +0
2017-11-30 2017-11-28 13.490 0 +0
2017-11-29 2017-11-27 13.639 0 +0
2017-11-28 2017-11-24 13.724 0 +0
2017-11-27 2017-11-23 13.809 0 +0
2017-11-24 2017-11-22 13.958 0 +0
2017-11-23 2017-11-21 13.830 0 +0
2017-11-22 2017-11-20 13.937 0 +0
2017-11-21 2017-11-17 14.086 0 +0
2017-11-20 2017-11-16 14.192 0 +0
2017-11-17 2017-11-15 14.107 0 +0
2017-11-16 2017-11-14 14.341 0 +0
2017-11-15 2017-11-13 14.490 0 +0
2017-11-14 2017-11-10 14.554 0 +0
2017-11-13 2017-11-09 14.575 0 +0
2017-11-10 2017-11-08 14.618 0 +0
2017-11-09 2017-11-07 14.320 0 +0
2017-11-08 2017-11-06 13.915 0 +0
2017-11-07 2017-11-03 13.958 0 +0
2017-11-06 2017-11-02 14.192 0 +0
2017-11-03 2017-11-01 14.150 0 +0
2017-11-02 2017-10-31 14.107 0 +0
2017-11-01 2017-10-30 14.235 0 +0
2017-10-31 2017-10-27 14.362 0 +0
2017-10-30 2017-10-26 14.469 0 +0
2017-10-27 2017-10-25 14.511 0 +0
2017-10-26 2017-10-24 14.596 0 +0
2017-10-25 2017-10-23 14.447 0 +0
2017-10-24 2017-10-20 14.724 0 +0
2017-10-23 2017-10-19 14.362 0 +0
2017-10-20 2017-10-18 14.447 0 +0
2017-10-19 2017-10-17 14.660 0 +0
2017-10-18 2017-10-16 14.767 0 +0
2017-10-17 2017-10-13 14.681 0 +0
2017-10-16 2017-10-12 14.660 0 +0
2017-10-13 2017-10-11 14.724 0 +0
2017-10-12 2017-10-10 14.873 0 +0
2017-10-11 2017-10-09 14.767 0 +0
2017-10-10 2017-10-06 15.001 0 +0
2017-10-09 2017-10-04 14.937 0 +0
2017-10-06 2017-10-03 14.703 0 +0
2017-10-04 2017-09-29 14.362 0 +0
2017-10-03 2017-09-28 14.298 0 +0
2017-09-29 2017-09-27 14.256 0 +0
2017-09-28 2017-09-26 14.341 0 +0
2017-09-27 2017-09-25 14.213 0 +0
2017-09-26 2017-09-22 14.852 0 +0
2017-09-25 2017-09-21 15.107 0 +0
2017-09-22 2017-09-20 14.277 0 +0
2017-09-21 2017-09-19 14.384 0 +0
2017-09-20 2017-09-18 14.426 0 +0
2017-09-19 2017-09-15 14.043 0 +0
2017-09-18 2017-09-14 13.937 0 +0
2017-09-15 2017-09-13 14.064 0 +0
2017-09-14 2017-09-12 13.937 0 +0
2017-09-13 2017-09-11 13.894 0 +0
2017-09-12 2017-09-08 13.703 0 +0
2017-09-11 2017-09-07 13.788 0 +0
2017-09-08 2017-09-06 13.596 0 +0
2017-09-07 2017-09-05 13.639 0 +0
2017-09-06 2017-09-04 13.532 0 +0
2017-09-05 2017-09-01 13.639 0 +0
2017-09-04 2017-08-31 13.703 0 +0
2017-09-01 2017-08-30 14.238 0 +0
2017-08-31 2017-08-29 14.303 0 +0
2017-08-30 2017-08-28 14.238 0 +0
2017-08-29 2017-08-25 14.043 0 +0
2017-08-28 2017-08-24 13.914 0 +0
2017-08-25 2017-08-22 14.000 0 +0
2017-08-24 2017-08-21 14.043 0 +0
2017-08-22 2017-08-18 14.087 0 +0
2017-08-21 2017-08-17 14.022 0 +0
2017-08-18 2017-08-16 14.151 0 +0
2017-08-17 2017-08-15 14.065 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 14.346 0 +0
2017-08-14 2017-08-10 14.821 0 +0
2017-08-11 2017-08-09 15.081 0 +0
2017-08-10 2017-08-08 15.318 0 +0
2017-08-09 2017-08-07 15.081 0 +0
2017-08-08 2017-08-04 15.340 0 +0
2017-08-07 2017-08-03 15.361 0 +0
2017-08-04 2017-08-02 15.297 0 +0
2017-08-03 2017-08-01 15.772 0 +0
2017-08-02 2017-07-31 14.195 0 +0
2017-08-01 2017-07-28 13.460 0 +0
2017-07-31 2017-07-27 13.503 0 +0
2017-07-28 2017-07-26 12.704 0 +0
2017-07-27 2017-07-25 12.445 0 +0
2017-07-26 2017-07-24 12.337 0 +0
2017-07-25 2017-07-21 12.164 0 +0
2017-07-24 2017-07-20 12.358 0 +0
2017-07-21 2017-07-19 12.445 0 +0
2017-07-20 2017-07-18 12.121 0 +0
2017-07-19 2017-07-17 12.121 0 +0
2017-07-18 2017-07-14 12.099 0 +0
2017-07-17 2017-07-13 12.142 0 +0
2017-07-14 2017-07-12 12.185 0 +0
2017-07-13 2017-07-11 12.207 0 +0
2017-07-12 2017-07-10 12.207 0 +0
2017-07-11 2017-07-07 12.185 0 +0
2017-07-10 2017-07-06 12.250 0 +0
2017-07-07 2017-07-05 12.315 0 +0
2017-07-06 2017-07-04 11.818 0 +0
2017-07-05 2017-07-03 11.905 0 +0
2017-07-04 2017-06-30 11.775 0 +0
2017-07-03 2017-06-29 11.753 0 +0
2017-06-30 2017-06-28 11.775 0 +0
2017-06-29 2017-06-27 12.056 0 +0
2017-06-28 2017-06-26 12.034 0 +0
2017-06-27 2017-06-23 11.559 0 +0
2017-06-26 2017-06-22 11.516 0 +0
2017-06-23 2017-06-21 11.494 0 +0
2017-06-22 2017-06-20 11.688 0 +0
2017-06-21 2017-06-19 11.710 0 +0
2017-06-20 2017-06-16 11.775 0 +0
2017-06-19 2017-06-15 11.797 0 +0
2017-06-16 2017-06-14 11.991 0 +0
2017-06-15 2017-06-13 12.142 0 +0
2017-06-14 2017-06-12 12.229 0 +0
2017-06-13 2017-06-09 20.023 0 +0
2017-06-12 2017-06-08 20.077 0 +0
2017-06-09 2017-06-07 20.077 0 +0
2017-06-08 2017-06-06 20.130 0 +0
2017-06-07 2017-06-05 20.157 0 +0
2017-06-06 2017-06-02 20.050 0 +0
2017-06-05 2017-06-01 20.238 0 +0
2017-06-02 2017-05-31 19.969 0 +0
2017-06-01 2017-05-29 17.446 0 +0
2017-05-31 2017-05-26 16.802 0 +0
2017-05-29 2017-05-25 16.708 0 +0
2017-05-26 2017-05-24 16.654 0 +0
2017-05-25 2017-05-23 16.493 0 +0
2017-05-24 2017-05-22 16.735 0 +0
2017-05-23 2017-05-19 16.654 0 +0
2017-05-22 2017-05-18 16.117 0 +0
2017-05-19 2017-05-17 16.171 0 +0
2017-05-18 2017-05-16 16.144 0 +0
2017-05-17 2017-05-15 16.117 0 +0
2017-05-16 2017-05-12 16.090 0 +0
2017-05-15 2017-05-11 16.144 0 +0
2017-05-12 2017-05-10 16.063 0 +0
2017-05-11 2017-05-09 16.037 0 +0
2017-05-10 2017-05-08 16.117 0 +0
2017-05-09 2017-05-05 15.956 0 +0
2017-05-08 2017-05-04 16.010 0 +0
2017-05-05 2017-05-02 16.010 0 +0
2017-05-04 2017-04-28 16.063 0 +0
2017-05-02 2017-04-27 16.010 0 +0
2017-04-28 2017-04-26 15.956 0 +0
2017-04-27 2017-04-25 16.010 0 +0
2017-04-26 2017-04-24 16.063 0 +0
2017-04-25 2017-04-21 16.063 0 +0
2017-04-24 2017-04-20 16.063 0 +0
2017-04-21 2017-04-19 16.090 0 +0
2017-04-20 2017-04-18 16.117 0 +0
2017-04-19 2017-04-13 16.198 0 +0
2017-04-18 2017-04-12 16.117 0 +0
2017-04-13 2017-04-11 16.251 0 +0
2017-04-12 2017-04-10 16.225 0 +0
2017-04-11 2017-04-07 16.225 0 +0
2017-04-10 2017-04-06 16.198 0 +0
2017-04-07 2017-04-05 16.144 0 +0
2017-04-06 2017-04-03 15.983 0 +0
2017-04-05 2017-03-31 16.063 0 +0
2017-04-03 2017-03-30 16.090 0 +0
2017-03-31 2017-03-29 16.090 0 +0
2017-03-30 2017-03-28 16.090 0 +0
2017-03-29 2017-03-27 16.010 0 +0
2017-03-28 2017-03-24 16.198 0 +0
2017-03-27 2017-03-23 16.144 0 +0
2017-03-24 2017-03-22 16.063 0 +0
2017-03-23 2017-03-21 15.983 0 +0
2017-03-22 2017-03-20 15.956 0 +0
2017-03-21 2017-03-17 16.037 0 +0
2017-03-20 2017-03-16 16.332 0 +0
2017-03-17 2017-03-15 16.386 0 +0
2017-03-16 2017-03-14 14.962 0 +0
2017-03-15 2017-03-13 14.989 0 +0
2017-03-14 2017-03-10 15.499 0 +0
2017-03-13 2017-03-09 15.634 0 +0
2017-03-10 2017-03-08 15.822 0 +0
2017-03-09 2017-03-07 15.822 0 +0
2017-03-08 2017-03-06 15.822 0 +0
2017-03-07 2017-03-03 15.822 0 +0
2017-03-06 2017-03-02 15.929 0 +0
2017-03-03 2017-03-01 15.956 0 +0
2017-03-02 2017-02-28 15.741 0 +0
2017-03-01 2017-02-27 15.741 0 +0
2017-02-28 2017-02-24 15.902 0 +0
2017-02-27 2017-02-23 15.822 0 +0
2017-02-24 2017-02-22 15.956 0 +0
2017-02-23 2017-02-21 15.446 0 +0
2017-02-22 2017-02-20 15.768 0 +0
2017-02-21 2017-02-17 15.848 0 +0
2017-02-20 2017-02-16 15.902 0 +0
2017-02-17 2017-02-15 15.929 0 +0
2017-02-16 2017-02-14 16.063 0 +0
2017-02-15 2017-02-13 16.090 0 +0
2017-02-14 2017-02-10 16.144 0 +0
2017-02-13 2017-02-09 16.144 0 +0
2017-02-10 2017-02-08 16.037 0 +0
2017-02-09 2017-02-07 15.795 0 +0
2017-02-08 2017-02-06 15.875 0 +0
2017-02-07 2017-02-03 15.875 0 +0
2017-02-06 2017-02-02 15.607 0 +0
2017-02-03 2017-02-01 16.037 0 +0
2017-02-02 2017-01-27 16.439 0 +0
2017-02-01 2017-01-25 16.627 0 +0
2017-01-26 2017-01-24 22.538 0 +0
2017-01-25 2017-01-23 22.601 0 +0
2017-01-24 2017-01-20 22.694 0 +0
2017-01-23 2017-01-19 22.663 0 +0
2017-01-20 2017-01-18 22.570 0 +0
2017-01-19 2017-01-17 22.632 0 +0
2017-01-18 2017-01-16 23.318 0 +0
2017-01-17 2017-01-13 22.227 0 +0
2017-01-16 2017-01-12 21.915 0 +0
2017-01-13 2017-01-11 22.320 0 +0
2017-01-12 2017-01-10 22.351 0 +0
2017-01-11 2017-01-09 22.289 0 +0
2017-01-10 2017-01-06 22.196 0 +0
2017-01-09 2017-01-05 21.821 0 +0
2017-01-06 2017-01-04 20.855 0 +0
2017-01-05 2017-01-03 21.229 0 +0
2017-01-04 2016-12-30 21.011 0 +0
2017-01-03 2016-12-29 21.073 0 +0
2016-12-30 2016-12-28 21.136 0 +0
2016-12-29 2016-12-23 20.543 0 +0
2016-12-28 2016-12-22 20.169 0 +0
2016-12-23 2016-12-21 19.764 0 +0
2016-12-22 2016-12-20 20.356 0 +0
2016-12-21 2016-12-19 21.042 0 +0
2016-12-20 2016-12-16 21.292 0 +0
2016-12-19 2016-12-15 21.229 0 +0
2016-12-16 2016-12-14 21.634 0 +0
2016-12-15 2016-12-13 21.853 0 +0
2016-12-14 2016-12-12 21.790 0 +0
2016-12-13 2016-12-09 22.570 0 +0
2016-12-12 2016-12-08 22.601 0 +0
2016-12-09 2016-12-07 23.287 0 +0
2016-12-08 2016-12-06 23.598 0 +0
2016-12-07 2016-12-05 22.538 0 +0
2016-12-06 2016-12-02 22.538 0 +0
2016-12-05 2016-12-01 22.445 0 +0
2016-12-02 2016-11-30 22.383 0 +0
2016-12-01 2016-11-29 22.320 0 +0
2016-11-30 2016-11-28 22.819 0 +0
2016-11-29 2016-11-25 23.131 0 +0
2016-11-28 2016-11-24 23.598 0 +0
2016-11-25 2016-11-23 21.977 0 +0
2016-11-24 2016-11-22 22.009 0 +0
2016-11-23 2016-11-21 21.790 0 +0
2016-11-22 2016-11-18 21.759 0 +0
2016-11-21 2016-11-17 21.541 0 +0
2016-11-18 2016-11-16 21.510 0 +0
2016-11-17 2016-11-15 21.759 0 +0
2016-11-16 2016-11-14 21.697 0 +0
2016-11-15 2016-11-11 21.666 0 +0
2016-11-14 2016-11-10 21.759 0 +0
2016-11-11 2016-11-09 21.541 0 +0
2016-11-10 2016-11-08 21.697 0 +0
2016-11-09 2016-11-07 21.541 0 +0
2016-11-08 2016-11-04 21.790 0 +0
2016-11-07 2016-11-03 21.541 0 +0
2016-11-04 2016-11-02 21.634 0 +0
2016-11-03 2016-11-01 21.853 0 +0
2016-11-02 2016-10-31 21.853 0 +0
2016-11-01 2016-10-28 22.009 0 +0
2016-10-31 2016-10-27 21.977 0 +0
2016-10-28 2016-10-26 22.258 0 +0
2016-10-27 2016-10-25 22.663 0 +0
2016-10-26 2016-10-24 21.479 0 +0
2016-10-25 2016-10-20 21.634 0 +0
2016-10-24 2016-10-19 21.541 0 +0
2016-10-20 2016-10-18 21.510 0 +0
2016-10-19 2016-10-17 21.385 0 +0
2016-10-18 2016-10-14 21.416 0 +0
2016-10-17 2016-10-13 21.354 0 +0
2016-10-14 2016-10-12 21.447 0 +0
2016-10-13 2016-10-11 21.666 0 +0
2016-10-12 2016-10-07 21.853 0 +0
2016-10-11 2016-10-06 21.759 0 +0
2016-10-07 2016-10-05 21.821 0 +0
2016-10-06 2016-10-04 21.666 0 +0
2016-10-05 2016-10-03 21.821 0 +0
2016-10-04 2016-09-30 21.510 0 +0
2016-10-03 2016-09-29 22.009 0 +0
2016-09-30 2016-09-28 22.538 0 +0
2016-09-29 2016-09-27 23.255 0 +0
2016-09-28 2016-09-26 23.411 0 +0
2016-09-27 2016-09-23 23.505 0 +0
2016-09-26 2016-09-22 23.536 0 +0
2016-09-23 2016-09-21 23.567 0 +0
2016-09-22 2016-09-20 23.879 0 +0
2016-09-21 2016-09-19 24.035 0 +0
2016-09-20 2016-09-15 23.910 0 +0
2016-09-19 2016-09-14 24.066 0 +0
2016-09-15 2016-09-13 24.066 0 +0
2016-09-14 2016-09-12 24.160 0 +0
2016-09-13 2016-09-09 24.658 0 +0
2016-09-12 2016-09-08 24.767 0 +0
2016-09-09 2016-09-07 24.861 0 +0
2016-09-08 2016-09-06 24.455 0 +0
2016-09-07 2016-09-05 25.079 0 +0
2016-09-06 2016-09-02 25.204 0 +0
2016-09-05 2016-09-01 25.204 0 +0
2016-09-02 2016-08-31 26.046 0 +0
2016-09-01 2016-08-30 26.327 0 +0
2016-08-31 2016-08-29 26.171 0 +0
2016-08-30 2016-08-26 26.639 0 +0
2016-08-29 2016-08-25 26.670 0 +0
2016-08-26 2016-08-24 27.013 0 +0
2016-08-25 2016-08-23 26.670 0 +0
2016-08-24 2016-08-22 27.200 0 +0
2016-08-23 2016-08-19 29.259 0 +0
2016-08-22 2016-08-18 42.797 0 +0
2016-08-19 2016-08-17 43.699 0 +0
2016-08-18 2016-08-16 44.151 0 +0
2016-08-17 2016-08-15 44.693 0 +0
2016-08-16 2016-08-12 44.241 0 +0
2016-08-15 2016-08-11 43.880 0 +0
2016-08-12 2016-08-10 44.151 0 +0
2016-08-11 2016-08-09 43.067 0 +0
2016-08-10 2016-08-08 40.449 0 +0
2016-08-09 2016-08-05 38.192 0 +0
2016-08-08 2016-08-04 37.831 0 +0
2016-08-05 2016-08-03 37.650 0 +0
2016-08-04 2016-08-01 37.831 0 +0
2016-08-03 2016-07-29 37.921 0 +0
2016-08-01 2016-07-28 49.105 0 +0
2016-07-29 2016-07-27 47.626 0 +0
2016-07-28 2016-07-26 47.231 0 +0
2016-07-27 2016-07-25 47.330 0 +0
2016-07-26 2016-07-22 47.034 0 +0
2016-07-25 2016-07-21 46.738 0 +0
2016-07-22 2016-07-20 46.245 0 +0
2016-07-21 2016-07-19 41.710 0 +0
2016-07-20 2016-07-18 35.734 0 +0
2016-07-19 2016-07-15 34.866 0 +0
2016-07-18 2016-07-14 33.644 0 +0
2016-07-15 2016-07-13 32.855 0 +0
2016-07-14 2016-07-12 32.815 0 +0
2016-07-13 2016-07-11 32.815 0 +0
2016-07-12 2016-07-08 32.342 0 +0
2016-07-11 2016-07-07 32.460 0 +0
2016-07-08 2016-07-06 32.224 0 +0
2016-07-07 2016-07-05 32.342 0 +0
2016-07-06 2016-07-04 32.776 0 +0
2016-07-05 2016-06-30 32.421 0 +0
2016-07-04 2016-06-29 32.342 0 +0
2016-06-30 2016-06-28 32.382 0 +0
2016-06-29 2016-06-27 32.303 0 +0
2016-06-28 2016-06-24 32.539 0 +0
2016-06-27 2016-06-23 32.697 0 +0
2016-06-24 2016-06-22 32.342 0 +0
2016-06-23 2016-06-21 32.382 0 +0
2016-06-22 2016-06-20 32.539 0 +0
2016-06-21 2016-06-17 32.737 0 +0
2016-06-20 2016-06-16 34.117 0 +0
2016-06-17 2016-06-15 34.551 0 +0
2016-06-16 2016-06-14 34.551 0 +0
2016-06-15 2016-06-13 34.709 0 +0
2016-06-14 2016-06-10 34.709 0 +0
2016-06-13 2016-06-08 34.669 0 +0
2016-06-10 2016-06-07 34.709 0 +0
2016-06-08 2016-06-06 35.024 0 +0
2016-06-07 2016-06-03 35.103 0 +0
2016-06-06 2016-06-02 35.103 0 +0
2016-06-03 2016-06-01 34.748 0 +0
2016-06-02 2016-05-31 35.142 0 +0
2016-06-01 2016-05-30 35.064 0 +0
2016-05-31 2016-05-27 35.892 0 +0
2016-05-30 2016-05-26 35.695 0 +0
2016-05-27 2016-05-25 36.326 0 +0
2016-05-26 2016-05-24 36.089 0 +0
2016-05-25 2016-05-23 35.695 0 +0
2016-05-24 2016-05-20 35.951 0 +0
2016-05-23 2016-05-19 36.109 0 +0
2016-05-20 2016-05-18 37.095 0 +0
2016-05-19 2016-05-17 37.293 0 +0
2016-05-18 2016-05-16 36.306 0 +0
2016-05-17 2016-05-13 36.859 0 +0
2016-05-16 2016-05-12 37.253 0 +0
2016-05-13 2016-05-11 38.003 0 +0
2016-05-12 2016-05-10 37.135 0 +0
2016-05-11 2016-05-09 37.885 0 +0
2016-05-10 2016-05-06 37.609 0 +0
2016-05-09 2016-05-05 37.609 0 +0
2016-05-06 2016-05-04 38.279 0 +0
2016-05-05 2016-05-03 38.437 0 +0
2016-05-04 2016-04-29 38.043 0 +0
2016-05-03 2016-04-28 37.727 0 +0
2016-04-29 2016-04-27 37.885 0 +0
2016-04-28 2016-04-26 37.569 0 +0
2016-04-27 2016-04-25 37.332 0 +0
2016-04-26 2016-04-22 37.727 0 +0
2016-04-25 2016-04-21 38.082 0 +0
2016-04-22 2016-04-20 38.477 0 +0
2016-04-21 2016-04-19 38.516 0 +0
2016-04-20 2016-04-18 38.832 0 +0
2016-04-19 2016-04-15 39.266 0 +0
2016-04-18 2016-04-14 39.266 0 +0
2016-04-15 2016-04-13 38.990 0 +0
2016-04-14 2016-04-12 38.990 0 +0
2016-04-13 2016-04-11 38.990 0 +0
2016-04-12 2016-04-08 38.990 0 +0
2016-04-11 2016-04-07 38.595 0 +0
2016-04-08 2016-04-06 37.530 0 +0
2016-04-07 2016-04-05 38.871 0 +0
2016-04-06 2016-04-01 37.687 0 +0
2016-04-05 2016-03-31 38.950 0 +0
2016-04-01 2016-03-30 39.345 0 +0
2016-03-31 2016-03-29 39.148 0 +0
2016-03-30 2016-03-24 38.437 0 +0
2016-03-29 2016-03-23 37.293 0 +0
2016-03-24 2016-03-22 37.293 0 +0
2016-03-23 2016-03-21 37.885 0 +0
2016-03-22 2016-03-18 37.885 0 +0
2016-03-21 2016-03-17 37.095 0 +0
2016-03-18 2016-03-16 37.095 0 +0
2016-03-17 2016-03-15 37.490 0 +0
2016-03-16 2016-03-14 41.042 0 +0
2016-03-15 2016-03-11 39.661 0 +0
2016-03-14 2016-03-10 39.759 0 +0
2016-03-11 2016-03-09 39.069 0 +0
2016-03-10 2016-03-08 36.425 0 +0
2016-03-09 2016-03-07 36.346 0 +0
2016-03-08 2016-03-04 35.478 0 +0
2016-03-07 2016-03-03 34.728 0 +0
2016-03-04 2016-03-02 34.925 0 +0
2016-03-03 2016-03-01 34.688 0 +0
2016-03-02 2016-02-29 33.662 0 +0
2016-03-01 2016-02-26 34.728 0 +0
2016-02-29 2016-02-25 34.767 0 +0
2016-02-26 2016-02-24 34.728 0 +0
2016-02-25 2016-02-23 34.807 0 +0
2016-02-24 2016-02-22 33.899 0 +0
2016-02-23 2016-02-19 33.899 0 +0
2016-02-22 2016-02-18 33.662 0 +0
2016-02-19 2016-02-17 33.781 0 +0
2016-02-18 2016-02-16 33.623 0 +0
2016-02-17 2016-02-15 33.583 0 +0
2016-02-16 2016-02-12 33.504 0 +0
2016-02-15 2016-02-11 33.228 0 +0
2016-02-12 2016-02-05 33.741 0 +0
2016-02-11 2016-02-04 33.504 0 +0
2016-02-05 2016-02-03 33.228 0 +0
2016-02-04 2016-02-02 33.504 0 +0
2016-02-03 2016-02-01 33.820 0 +0
2016-02-02 2016-01-29 34.964 0 +0
2016-02-01 2016-01-28 35.320 0 +0
2016-01-29 2016-01-27 34.530 0 +0
2016-01-28 2016-01-26 34.333 0 +0
2016-01-27 2016-01-25 34.964 0 +0
2016-01-26 2016-01-22 34.925 0 +0
2016-01-25 2016-01-21 34.886 0 +0
2016-01-22 2016-01-20 34.728 0 +0
2016-01-21 2016-01-19 35.714 0 +0
2016-01-20 2016-01-18 35.359 0 +0
2016-01-19 2016-01-15 35.833 0 +0
2016-01-18 2016-01-14 36.227 0 +0
2016-01-15 2016-01-13 37.885 0 +0
2016-01-14 2016-01-12 37.569 0 +0
2016-01-13 2016-01-11 38.279 0 +0
2016-01-12 2016-01-08 39.759 0 +0
2016-01-11 2016-01-07 39.266 0 +0
2016-01-08 2016-01-06 41.140 0 +0
2016-01-07 2016-01-05 40.943 0 +0
2016-01-06 2016-01-04 42.818 0 +0
2016-01-05 2015-12-31 55.577 0 +0
2016-01-04 2015-12-29 55.364 0 +0
2015-12-30 2015-12-28 55.577 0 +0
2015-12-29 2015-12-24 53.867 0 +0
2015-12-28 2015-12-22 50.875 0 +0
2015-12-23 2015-12-21 47.668 0 +0
2015-12-22 2015-12-18 49.592 0 +0
2015-12-21 2015-12-17 45.958 0 +0
2015-12-18 2015-12-16 45.851 0 +0
2015-12-17 2015-12-15 44.996 0 +0
2015-12-16 2015-12-14 44.676 0 +0
2015-12-15 2015-12-11 44.996 0 +0
2015-12-14 2015-12-10 46.172 0 +0
2015-12-11 2015-12-09 44.462 0 +0
2015-12-10 2015-12-08 43.500 0 +0
2015-12-09 2015-12-07 45.317 0 +0
2015-12-08 2015-12-04 44.355 0 +0
2015-12-07 2015-12-03 44.355 0 +0
2015-12-04 2015-12-02 44.355 0 +0
2015-12-03 2015-12-01 44.248 0 +0
2015-12-02 2015-11-30 45.638 0 +0
2015-12-01 2015-11-27 43.607 0 +0
2015-11-30 2015-11-26 43.179 0 +0
2015-11-27 2015-11-25 43.393 0 +0
2015-11-26 2015-11-24 43.179 0 +0
2015-11-25 2015-11-23 43.500 0 +0
2015-11-24 2015-11-20 42.966 0 +0
2015-11-23 2015-11-19 42.752 0 +0
2015-11-20 2015-11-18 44.034 0 +0
2015-11-19 2015-11-17 44.889 0 +0
2015-11-18 2015-11-16 43.393 0 +0
2015-11-17 2015-11-13 44.141 0 +0
2015-11-16 2015-11-12 40.144 0 +0
2015-11-13 2015-11-11 38.477 0 +0
2015-11-12 2015-11-10 38.391 0 +0
2015-11-11 2015-11-09 38.477 0 +0
2015-11-10 2015-11-06 38.477 0 +0
2015-11-09 2015-11-05 38.477 0 +0
2015-11-06 2015-11-04 38.861 0 +0
2015-11-05 2015-11-03 38.562 0 +0
2015-11-04 2015-11-02 38.477 0 +0
2015-11-03 2015-10-30 38.605 0 +0
2015-11-02 2015-10-29 38.477 0 +0
2015-10-30 2015-10-28 39.246 0 +0
2015-10-29 2015-10-27 38.391 0 +0
2015-10-28 2015-10-26 38.263 0 +0
2015-10-27 2015-10-23 38.477 0 +0
2015-10-26 2015-10-22 38.391 0 +0
2015-10-23 2015-10-20 38.477 0 +0
2015-10-22 2015-10-19 38.477 0 +0
2015-10-20 2015-10-16 38.690 0 +0
2015-10-19 2015-10-15 38.819 0 +0
2015-10-16 2015-10-14 38.861 0 +0
2015-10-15 2015-10-13 38.690 0 +0
2015-10-14 2015-10-12 38.733 0 +0
2015-10-13 2015-10-09 39.246 0 +0
2015-10-12 2015-10-08 39.032 0 +0
2015-10-09 2015-10-07 40.059 0 +0
2015-10-08 2015-10-06 39.631 0 +0
2015-10-07 2015-10-05 39.546 0 +0
2015-10-06 2015-10-02 38.819 0 +0
2015-10-05 2015-09-30 38.904 0 +0
2015-10-02 2015-09-29 39.503 0 +0
2015-09-30 2015-09-25 39.546 0 +0
2015-09-29 2015-09-24 39.759 0 +0
2015-09-25 2015-09-23 38.776 0 +0
2015-09-24 2015-09-22 38.220 0 +0
2015-09-23 2015-09-21 38.135 0 +0
2015-09-22 2015-09-18 39.973 0 +0
2015-09-21 2015-09-17 37.151 0 +0
2015-09-18 2015-09-16 37.835 0 +0
2015-09-17 2015-09-15 38.135 0 +0
2015-09-16 2015-09-14 38.434 0 +0
2015-09-15 2015-09-11 37.835 0 +0
2015-09-14 2015-09-10 38.177 0 +0
2015-09-11 2015-09-09 38.092 0 +0
2015-09-10 2015-09-08 36.980 0 +0
2015-09-09 2015-09-07 37.109 0 +0
2015-09-08 2015-09-04 37.408 0 +0
2015-09-07 2015-09-02 38.562 0 +0
2015-09-04 2015-09-01 39.332 0 +0
2015-09-02 2015-08-31 38.605 0 +0
2015-09-01 2015-08-28 45.751 0 +0
2015-08-31 2015-08-27 45.751 0 +0
2015-08-28 2015-08-26 45.566 0 +0
2015-08-27 2015-08-25 44.178 0 +0
2015-08-26 2015-08-24 43.808 0 +0
2015-08-25 2015-08-21 43.993 0 +0
2015-08-24 2015-08-20 44.086 0 +0
2015-08-21 2015-08-19 44.086 0 +0
2015-08-20 2015-08-18 44.271 0 +0
2015-08-19 2015-08-17 42.282 0 +0
2015-08-18 2015-08-14 43.484 0 +0
2015-08-17 2015-08-13 42.004 0 +0
2015-08-14 2015-08-12 41.680 0 +0
2015-08-13 2015-08-11 43.022 0 +0
2015-08-12 2015-08-10 43.022 0 +0
2015-08-11 2015-08-07 43.901 0 +0
2015-08-10 2015-08-06 43.392 0 +0
2015-08-07 2015-08-05 43.484 0 +0
2015-08-06 2015-08-04 41.958 0 +0
2015-08-05 2015-08-03 42.004 0 +0
2015-08-04 2015-07-31 42.652 0 +0
2015-08-03 2015-07-30 43.068 0 +0
2015-07-31 2015-07-29 43.854 0 +0
2015-07-30 2015-07-28 43.484 0 +0
2015-07-29 2015-07-27 43.669 0 +0
2015-07-28 2015-07-24 43.762 0 +0
2015-07-27 2015-07-23 44.040 0 +0
2015-07-24 2015-07-22 44.178 0 +0
2015-07-23 2015-07-21 43.901 0 +0
2015-07-22 2015-07-20 44.872 0 +0
2015-07-21 2015-07-17 44.178 0 +0
2015-07-20 2015-07-16 45.057 0 +0
2015-07-17 2015-07-15 45.103 0 +0
2015-07-16 2015-07-14 46.260 0 +0
2015-07-15 2015-07-13 42.698 0 +0
2015-07-14 2015-07-10 45.289 0 +0
2015-07-13 2015-07-09 42.652 0 +0
2015-07-10 2015-07-08 41.033 0 +0
2015-07-09 2015-07-07 43.207 0 +0
2015-07-08 2015-07-06 44.040 0 +0
2015-07-07 2015-07-03 48.689 0 +0
2015-07-06 2015-07-02 52.274 0 +0
2015-07-03 2015-06-30 72.080 0 +0
2015-07-02 2015-06-29 73.990 0 +0
2015-06-30 2015-06-26 74.118 0 +0
2015-06-29 2015-06-25 75.136 0 +0
2015-06-26 2015-06-24 75.646 0 +0
2015-06-25 2015-06-23 72.844 0 +0
2015-06-24 2015-06-22 71.571 0 +0
2015-06-23 2015-06-19 69.024 0 +0
2015-06-22 2015-06-18 69.024 0 +0
2015-06-19 2015-06-17 69.406 0 +0
2015-06-18 2015-06-16 69.024 0 +0
2015-06-17 2015-06-15 68.387 0 +0
2015-06-16 2015-06-12 65.840 0 +0
2015-06-15 2015-06-11 65.585 0 +0
2015-06-12 2015-06-10 65.967 0 +0
2015-06-11 2015-06-09 66.222 0 +0
2015-06-10 2015-06-08 65.713 0 +0
2015-06-09 2015-06-05 64.948 0 +0
2015-06-08 2015-06-04 65.713 0 +0
2015-06-05 2015-06-03 61.383 0 +0
2015-06-04 2015-06-02 60.746 0 +0
2015-06-03 2015-06-01 61.383 0 +0
2015-06-02 2015-05-29 62.019 0 +0
2015-06-01 2015-05-28 61.765 0 +0
2015-05-29 2015-05-27 61.128 0 +0
2015-05-28 2015-05-26 62.019 0 +0
2015-05-27 2015-05-22 62.147 0 +0
2015-05-26 2015-05-21 62.401 0 +0
2015-05-22 2015-05-20 62.427 0 +0
2015-05-21 2015-05-19 61.917 0 +0
2015-05-20 2015-05-18 61.153 0 +0
2015-05-19 2015-05-15 59.624 0 +0
2015-05-18 2015-05-14 59.369 0 +0
2015-05-15 2015-05-13 61.153 0 +0
2015-05-14 2015-05-12 61.026 0 +0
2015-05-13 2015-05-11 61.153 0 +0
2015-05-12 2015-05-08 60.898 0 +0
2015-05-11 2015-05-07 60.261 0 +0
2015-05-08 2015-05-06 61.280 0 +0
2015-05-07 2015-05-05 61.280 0 +0
2015-05-06 2015-05-04 62.427 0 +0
2015-05-05 2015-04-30 61.280 0 +0
2015-05-04 2015-04-29 61.663 0 +0
2015-04-30 2015-04-28 61.790 0 +0
2015-04-29 2015-04-27 61.535 0 +0
2015-04-28 2015-04-24 61.663 0 +0
2015-04-27 2015-04-23 61.153 0 +0
2015-04-24 2015-04-22 60.643 0 +0
2015-04-23 2015-04-21 60.643 0 +0
2015-04-22 2015-04-20 60.134 0 +0
2015-04-21 2015-04-17 60.898 0 +0
2015-04-20 2015-04-16 60.006 0 +0
2015-04-17 2015-04-15 59.115 0 +0
2015-04-16 2015-04-14 59.752 0 +0
2015-04-15 2015-04-13 59.624 0 +0
2015-04-14 2015-04-10 62.172 0 +0
2015-04-13 2015-04-09 60.389 0 +0
2015-04-10 2015-04-08 60.516 0 +0
2015-04-09 2015-04-02 61.408 0 +0
2015-04-08 2015-04-01 62.427 0 +0
2015-04-02 2015-03-31 61.663 0 +0
2015-04-01 2015-03-30 62.300 0 +0
2015-03-31 2015-03-27 61.153 0 +0
2015-03-30 2015-03-26 59.752 0 +0
2015-03-27 2015-03-25 60.516 0 +0
2015-03-26 2015-03-24 60.389 0 +0
2015-03-25 2015-03-23 60.389 0 +0
2015-03-24 2015-03-20 60.261 0 +0
2015-03-23 2015-03-19 60.261 0 +0
2015-03-20 2015-03-18 60.389 0 +0
2015-03-19 2015-03-17 60.134 0 +0
2015-03-18 2015-03-16 59.369 0 +0
2015-03-17 2015-03-13 59.624 0 +0
2015-03-16 2015-03-12 57.968 0 +0
2015-03-13 2015-03-11 58.860 0 +0
2015-03-12 2015-03-10 59.242 0 +0
2015-03-11 2015-03-09 58.605 0 +0
2015-03-10 2015-03-06 58.860 0 +0
2015-03-09 2015-03-05 58.350 0 +0
2015-03-06 2015-03-04 59.752 0 +0
2015-03-05 2015-03-03 59.497 0 +0
2015-03-04 2015-03-02 60.771 0 +0
2015-03-03 2015-02-27 59.115 0 +0
2015-03-02 2015-02-26 59.497 0 +0
2015-02-27 2015-02-25 59.879 0 +0
2015-02-26 2015-02-24 60.898 0 +0
2015-02-25 2015-02-23 60.643 0 +0
2015-02-24 2015-02-18 61.408 0 +0
2015-02-23 2015-02-16 61.408 0 +0
2015-02-17 2015-02-13 60.516 0 +0
2015-02-16 2015-02-12 59.497 0 +0
2015-02-13 2015-02-11 59.369 0 +0
2015-02-12 2015-02-10 59.369 0 +0
2015-02-11 2015-02-09 59.624 0 +0
2015-02-10 2015-02-06 59.624 0 +0
2015-02-09 2015-02-05 60.898 0 +0
2015-02-06 2015-02-04 61.408 0 +0
2015-02-05 2015-02-03 62.809 0 +0
2015-02-04 2015-02-02 63.064 0 +0
2015-02-03 2015-01-30 63.574 0 +0
2015-02-02 2015-01-29 63.064 0 +0
2015-01-30 2015-01-28 63.828 0 +0
2015-01-29 2015-01-27 63.446 0 +0
2015-01-28 2015-01-26 64.338 0 +0
2015-01-27 2015-01-23 63.319 0 +0
2015-01-26 2015-01-22 63.701 0 +0
2015-01-23 2015-01-21 63.574 0 +0
2015-01-22 2015-01-20 63.574 0 +0
2015-01-21 2015-01-19 63.574 0 +0
2015-01-20 2015-01-16 64.211 0 +0
2015-01-19 2015-01-15 64.338 0 +0
2015-01-16 2015-01-14 64.720 0 +0
2015-01-15 2015-01-13 64.593 0 +0
2015-01-14 2015-01-12 63.828 0 +0
2015-01-13 2015-01-09 65.739 0 +0
2015-01-12 2015-01-08 65.739 0 +0
2015-01-09 2015-01-07 67.396 0 +0
2015-01-08 2015-01-06 65.230 0 +0
2015-01-07 2015-01-05 63.064 0 +0
2015-01-06 2015-01-02 61.280 0 +0
2015-01-05 2014-12-31 60.898 0 +0
2015-01-02 2014-12-29 66.122 0 +0
2014-12-30 2014-12-24 90.941 0 +0
2014-12-29 2014-12-22 82.607 0 +0
2014-12-23 2014-12-19 82.461 0 +0
2014-12-22 2014-12-18 82.607 0 +0
2014-12-19 2014-12-17 82.314 0 +0
2014-12-18 2014-12-16 82.461 0 +0
2014-12-17 2014-12-15 81.876 0 +0
2014-12-16 2014-12-12 79.683 0 +0
2014-12-15 2014-12-11 79.244 0 -1,710
2014-12-09 2014-12-05 74.712 1,710 -1,710 0.00% 127,757
2014-11-17 2014-11-13 64.770 3,420 -1,710 0.00% 221,512
2014-11-10 2014-11-06 63.746 5,130 -1,026 0.00% 327,018
2014-10-20 2014-10-16 84.983 6,156 +596 0.00% 523,153
2014-10-15 2014-10-13 85.145 5,560 -3,089 0.00% 473,403
2014-10-14 2014-10-10 81.745 8,649 -1,544 0.00% 707,014
2014-09-11 2014-09-08 77.404 10,193 +132 0.00% 788,983
2014-09-05 2014-09-03 77.732 10,061 -3,049 0.00% 782,065
2014-07-30 2014-07-28 75.272 13,110 -1,525 0.00% 986,822
2014-07-23 2014-07-21 70.025 14,635 -1,219 0.00% 1,024,812
2014-05-22 2014-05-20 67.594 15,854 +391 0.00% 1,071,633
2014-03-13 2014-03-11 65.711 15,463 -3,122 0.00% 1,016,084
2014-02-21 2014-02-19 51.923 18,585 +6,096 0.00% 964,986
2013-11-28 2013-11-26 75.665 12,489 -2,974 0.00% 944,978
2013-11-19 2013-11-15 73.647 15,463 -1,487 0.00% 1,138,805
2013-11-15 2013-11-13 72.974 16,950 -1,487 0.00% 1,236,918
2013-11-07 2013-11-05 72.638 18,437 -1,486 0.00% 1,339,231
2013-10-30 2013-10-28 72.638 19,923 -24 0.00% 1,447,171
2013-10-29 2013-10-25 72.638 19,947 +24 0.00% 1,448,914
2013-10-23 2013-10-21 73.479 19,923 -1,487 0.00% 1,463,921
2013-10-21 2013-10-17 70.957 21,410 -1,487 0.00% 1,519,184
2013-10-18 2013-10-16 70.284 22,897 -595 0.00% 1,609,297
2013-10-17 2013-10-15 68.435 23,492 -2,379 0.00% 1,607,666
2013-10-11 2013-10-09 65.374 25,871 -1,487 0.00% 1,691,301
2013-10-09 2013-10-07 62.819 27,358 -1,486 0.00% 1,718,591
2013-10-08 2013-10-04 61.944 28,844 -1,487 0.01% 1,786,720
2013-09-24 2013-09-19 60.196 30,331 -1,487 0.01% 1,825,791
2013-09-02 2013-08-29 56.227 31,818 -1,487 0.01% 1,789,042
2013-08-16 2013-08-13 57.102 33,305 -1,487 0.01% 1,901,772
2013-08-06 2013-08-02 65.361 34,792 +2,893 0.01% 2,274,047
2013-07-30 2013-07-26 61.547 31,899 -681 0.01% 1,963,276
2013-07-29 2013-07-25 59.713 32,580 -3,408 0.01% 1,945,440
2013-07-03 2013-06-28 50.983 35,988 -1,364 0.01% 1,834,784
2013-06-28 2013-06-26 49.369 37,352 -1,363 0.01% 1,844,044
2013-05-27 2013-05-23 51.874 38,715 +556 0.01% 2,008,309
2013-04-22 2013-04-18 49.865 38,159 -2,688 0.01% 1,902,787
2013-04-15 2013-04-11 48.451 40,847 +1,344 0.01% 1,979,063
2013-04-10 2013-04-08 48.972 39,503 -1,344 0.01% 1,934,525
2013-02-06 2013-02-04 55.619 40,847 +2,969 0.01% 2,271,850
2013-02-05 2013-02-01 53.612 37,878 -4,984 0.01% 2,030,718
2013-01-09 2013-01-07 49.679 42,862 +1,246 0.01% 2,129,361
2012-12-28 2012-12-24 50.161 41,616 -623 0.01% 2,087,500
2012-12-27 2012-12-20 49.519 42,239 -125 0.01% 2,091,630
2012-12-21 2012-12-19 49.439 42,364 -498 0.01% 2,094,420
2012-11-13 2012-11-09 46.549 42,862 +1,246 0.01% 1,995,201
2012-10-26 2012-10-24 49.278 41,616 -498 0.01% 2,050,760
2012-10-17 2012-10-15 47.031 42,114 -1,246 0.01% 1,980,662
2012-10-11 2012-10-09 45.426 43,360 +1,246 0.01% 1,969,663
2012-10-09 2012-10-05 48.957 42,114 -1,246 0.01% 2,061,781
2012-08-28 2012-08-24 38.122 43,360 +45 0.01% 1,652,987
2012-08-21 2012-08-17 37.681 43,315 +498 0.01% 1,632,132
2012-05-29 2012-05-25 36.556 42,817 +48 0.01% 1,565,228
2011-10-20 2011-10-18 50.752 42,769 -2,487 0.01% 2,170,630
2011-08-30 2011-08-26 54.010 45,256 +34 0.01% 2,444,263
2011-06-03 2011-06-01 56.022 45,222 -1,367 0.01% 2,533,426
2011-05-20 2011-05-18 54.452 46,589 +746 0.01% 2,536,884
2011-05-19 2011-05-17 54.211 45,843 +406 0.01% 2,485,185
2011-05-17 2011-05-13 54.533 45,437 +1,241 0.01% 2,477,815
2011-05-16 2011-05-12 54.775 44,196 +2,235 0.01% 2,420,820
2011-05-13 2011-05-11 56.305 41,961 -3,476 0.01% 2,362,618
2011-05-11 2011-05-06 53.808 45,437 +6,455 0.01% 2,444,875
2011-05-09 2011-05-05 56.627 38,982 +1,242 0.01% 2,207,446
2011-04-26 2011-04-20 59.285 37,740 -1,242 0.01% 2,237,434
2011-04-15 2011-04-13 57.755 38,982 -1,241 0.01% 2,251,406
2011-04-07 2011-04-04 56.869 40,223 -745 0.01% 2,287,440
2010-10-20 2010-10-18 53.486 40,968 -745 0.01% 2,191,207
2010-10-15 2010-10-13 52.680 41,713 +745 0.01% 2,197,454
2010-10-04 2010-09-29 52.358 40,968 -248 0.01% 2,145,007
2010-09-24 2010-09-21 51.955 41,216 +248 0.01% 2,141,392
2010-09-13 2010-09-09 55.388 40,968 +2,483 0.01% 2,269,147
2010-09-10 2010-09-08 55.056 38,485 +1,154 0.01% 2,118,835
2010-09-07 2010-09-03 55.056 37,331 +2,408 0.01% 2,055,300
2010-08-20 2010-08-18 57.630 34,923 -1,204 0.01% 2,012,626
2010-08-18 2010-08-16 56.468 36,127 +4,817 0.01% 2,040,013
2010-08-16 2010-08-12 59.457 31,310 -24 0.01% 1,861,608
2010-08-13 2010-08-11 60.952 31,334 +24 0.01% 1,909,871
2010-06-29 2010-06-25 58.627 31,310 +2,409 0.01% 1,835,608
2010-06-28 2010-06-24 58.876 28,901 -2,409 0.01% 1,701,575
2010-05-20 2010-05-18 49.284 31,310 +26 0.01% 1,543,090
2010-04-07 2010-03-31 53.938 31,284 -481 0.01% 1,687,410
2010-03-29 2010-03-25 54.022 31,765 +481 0.01% 1,715,994
2010-01-05 2009-12-31 55.019 31,284 -481 0.01% 1,721,210
2009-12-29 2009-12-24 54.022 31,765 +481 0.01% 1,715,994
2009-11-12 2009-11-10 55.767 31,284 -481 0.01% 1,744,610
2009-11-11 2009-11-09 55.850 31,765 +481 0.01% 1,774,074
2009-10-22 2009-10-20 62.519 31,284 +1,341 0.01% 1,955,832
2009-09-30 2009-09-28 56.788 29,943 +1,152 0.01% 1,700,395
2009-09-18 2009-09-16 59.566 28,791 +41 0.01% 1,714,953
2009-07-17 2009-07-15 57.305 28,750 +1,150 0.01% 1,647,510
2009-07-14 2009-07-10 56.435 27,600 -23 0.01% 1,557,610
2009-07-13 2009-07-09 56.435 27,623 -460 0.01% 1,558,908
2009-07-09 2009-07-07 56.522 28,083 +483 0.01% 1,587,310
2009-07-07 2009-07-03 56.261 27,600 +2,300 0.01% 1,552,810
2009-07-06 2009-07-02 58.435 25,300 +2,300 0.01% 1,478,409
2009-06-22 2009-06-18 66.348 23,000 -23 0.01% 1,526,009
2009-06-19 2009-06-17 66.870 23,023 +23 0.01% 1,539,548
2009-06-16 2009-06-12 66.783 23,000 -1,150 0.01% 1,536,010
2009-06-15 2009-06-11 64.696 24,150 -1,150 0.01% 1,562,410
2009-06-12 2009-06-10 61.479 25,300 -1,150 0.01% 1,555,410
2009-06-05 2009-06-03 58.696 26,450 -1,150 0.01% 1,552,510
2009-05-20 2009-05-18 56.415 27,600 +2,160 0.01% 1,557,043
2009-05-08 2009-05-06 53.301 25,440 -1,272 0.01% 1,355,988
2009-05-07 2009-05-05 51.226 26,712 -2,756 0.01% 1,368,348
2009-05-06 2009-05-04 47.830 29,468 +848 0.01% 1,409,448
2009-05-04 2009-04-29 45.047 28,620 +2,120 0.01% 1,289,239
2009-04-30 2009-04-28 45.424 26,500 +1,060 0.01% 1,203,740
2009-04-24 2009-04-22 49.434 25,440 -1,060 0.01% 1,257,589
2009-02-09 2009-02-05 44.717 26,500 +1,060 0.01% 1,184,990
2009-01-23 2009-01-21 45.283 25,440 -1,060 0.01% 1,151,990
2009-01-20 2009-01-16 44.103 26,500 -1,060 0.01% 1,168,740
2009-01-09 2009-01-07 43.160 27,560 +1,060 0.01% 1,189,490
2008-11-03 2008-10-30 28.254 26,500 +2,120 0.01% 748,744
2008-10-20 2008-10-16 33.349 24,380 -21 0.01% 813,043
2008-10-16 2008-10-14 34.056 24,401 -636 0.01% 831,008
2008-10-15 2008-10-13 30.660 25,037 +657 0.01% 767,637
2008-10-02 2008-09-29 45.188 24,380 -848 0.01% 1,101,691
2008-09-09 2008-09-05 49.811 25,228 -4,240 0.01% 1,256,629
2008-08-20 2008-08-18 53.387 29,468 +359 0.01% 1,573,210
2008-07-03 2008-06-30 57.303 29,109 -1,465 0.01% 1,668,025
2008-06-30 2008-06-26 54.915 30,574 -629 0.01% 1,678,975
2008-06-24 2008-06-20 52.910 31,203 +2,094 0.01% 1,650,936
2008-06-17 2008-06-13 57.398 29,109 -2,094 0.01% 1,670,805
2008-06-13 2008-06-11 56.252 31,203 +2,094 0.01% 1,755,237
2008-05-07 2008-05-05 62.225 29,109 +516 0.01% 1,811,317
2008-04-29 2008-04-25 58.336 28,593 -2,057 0.01% 1,668,008
2008-04-25 2008-04-23 55.808 30,650 -411 0.01% 1,710,526
2008-04-24 2008-04-22 54.739 31,061 +2,468 0.01% 1,700,243
2008-02-05 2008-02-01 51.433 28,593 +2,057 0.01% 1,470,627
2007-12-07 2007-12-05 72.045 26,536 +2,057 0.01% 1,911,793
2007-11-13 2007-11-09 77.684 24,479 +617 0.01% 1,901,637
2007-11-12 2007-11-08 75.545 23,862 +2,057 0.01% 1,802,665
2007-11-09 2007-11-07 77.782 21,805 -2,057 0.00% 1,696,029
2007-11-08 2007-11-06 75.157 23,862 +412 0.01% 1,793,385
2007-10-31 2007-10-29 77.782 23,450 +411 0.00% 1,823,980
2007-08-23 2007-08-21 55.808 23,039 -2,057 0.00% 1,285,769
2007-08-20 2007-08-16 53.482 25,096 +2,353 0.01% 1,342,183
2007-06-26 2007-06-22 61.755 22,743 0.00% 1,404,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top