History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-23 | 2025-09-19 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-18 | 2025-09-16 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-17 | 2025-09-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-16 | 2025-09-12 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-15 | 2025-09-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-08 | 2025-09-04 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-03 | 2025-09-01 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,000 | +23 | 0.00% | 4,081 |
| 2025-08-26 | 2025-08-22 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-08-22 | 2025-08-20 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-08-21 | 2025-08-19 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-08-20 | 2025-08-18 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-08-18 | 2025-08-14 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,977 | +0 | 0.00% | 4,049 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-08-12 | 2025-08-08 | 1.320 | 2,977 | +0 | 0.00% | 3,929 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,977 | +0 | 0.00% | 4,049 |
| 2025-08-08 | 2025-08-06 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-08-07 | 2025-08-05 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-08-06 | 2025-08-04 | 1.320 | 2,977 | +0 | 0.00% | 3,929 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-08-04 | 2025-07-31 | 1.320 | 2,977 | +0 | 0.00% | 3,929 |
| 2025-08-01 | 2025-07-30 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-30 | 2025-07-28 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-29 | 2025-07-25 | 1.360 | 2,977 | +0 | 0.00% | 4,049 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,977 | +0 | 0.00% | 4,049 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-22 | 2025-07-18 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-07-16 | 2025-07-14 | 1.320 | 2,977 | +0 | 0.00% | 3,929 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,977 | +0 | 0.00% | 3,899 |
| 2025-07-14 | 2025-07-10 | 1.320 | 2,977 | +0 | 0.00% | 3,929 |
| 2025-07-11 | 2025-07-09 | 1.320 | 2,977 | +0 | 0.00% | 3,929 |
| 2025-07-10 | 2025-07-08 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,977 | +0 | 0.00% | 4,049 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,977 | +0 | 0.00% | 4,049 |
| 2025-07-07 | 2025-07-03 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-04 | 2025-07-02 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-03 | 2025-06-30 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-07-02 | 2025-06-27 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-06-30 | 2025-06-26 | 1.340 | 2,977 | +0 | 0.00% | 3,989 |
| 2025-06-27 | 2025-06-25 | 1.350 | 2,977 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2,977 | +0 | 0.00% | 3,899 |
| 2025-06-24 | 2025-06-20 | 1.310 | 2,977 | +0 | 0.00% | 3,899 |
| 2025-06-23 | 2025-06-19 | 1.310 | 2,977 | +0 | 0.00% | 3,899 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,977 | +0 | 0.00% | 3,959 |
| 2025-06-19 | 2025-06-17 | 1.330 | 2,977 | -10,918 | 0.00% | 3,959 |
| 2025-05-27 | 2025-05-23 | 1.431 | 13,895 | +300 | 0.00% | 19,890 |
| 2024-05-08 | 2024-05-06 | 1.133 | 13,595 | -11,653 | 0.00% | 15,400 |
| 2024-05-07 | 2024-05-03 | 1.153 | 25,248 | +11,653 | 0.00% | 29,120 |
| 2024-04-26 | 2024-04-24 | 1.081 | 13,595 | +9,711 | 0.00% | 14,700 |
| 2024-03-15 | 2024-03-13 | 1.143 | 3,884 | -11,653 | 0.00% | 4,440 |
| 2024-03-14 | 2024-03-12 | 1.174 | 15,537 | +11,653 | 0.00% | 18,240 |
| 2023-11-15 | 2023-11-13 | 1.709 | 3,884 | -1,457 | 0.00% | 6,640 |
| 2023-11-14 | 2023-11-10 | 1.740 | 5,341 | +2,428 | 0.00% | 9,295 |
| 2023-09-25 | 2023-09-21 | 1.782 | 2,913 | -4,855 | 0.00% | 5,190 |
| 2023-08-31 | 2023-08-29 | 1.988 | 7,768 | -4,856 | 0.00% | 15,439 |
| 2023-08-28 | 2023-08-24 | 2.049 | 12,624 | +9,711 | 0.00% | 25,870 |
| 2023-08-23 | 2023-08-21 | 1.854 | 2,913 | -4,855 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 2.389 | 7,768 | -16,509 | 0.00% | 18,559 |
| 2023-07-04 | 2023-06-30 | 2.430 | 24,277 | +16,509 | 0.00% | 59,001 |
| 2023-03-13 | 2023-03-09 | 3.100 | 7,768 | +4,855 | 0.00% | 24,078 |
| 2023-03-10 | 2023-03-08 | 3.192 | 2,913 | -971 | 0.00% | 9,299 |
| 2022-11-22 | 2022-11-18 | 2.472 | 3,884 | -971 | 0.00% | 9,599 |
| 2022-05-17 | 2022-05-13 | 2.276 | 4,855 | -9,711 | 0.00% | 11,049 |
| 2022-02-11 | 2022-02-09 | 2.760 | 14,566 | -4,855 | 0.00% | 40,200 |
| 2022-02-10 | 2022-02-08 | 2.791 | 19,421 | +4,855 | 0.00% | 54,199 |
| 2022-01-21 | 2022-01-19 | 2.780 | 14,566 | -7,283 | 0.00% | 40,500 |
| 2022-01-19 | 2022-01-17 | 2.801 | 21,849 | -50,981 | 0.00% | 61,200 |
| 2022-01-17 | 2022-01-13 | 2.883 | 72,830 | +19,422 | 0.00% | 210,001 |
| 2022-01-13 | 2022-01-11 | 2.935 | 53,408 | -26,705 | 0.00% | 156,749 |
| 2022-01-07 | 2022-01-05 | 2.914 | 80,113 | +3,399 | 0.00% | 233,476 |
| 2022-01-06 | 2022-01-04 | 2.925 | 76,714 | -10,681 | 0.00% | 224,361 |
| 2022-01-05 | 2022-01-03 | 2.904 | 87,395 | +14,565 | 0.00% | 253,799 |
| 2022-01-04 | 2021-12-31 | 2.945 | 72,830 | +29,132 | 0.00% | 214,501 |
| 2021-12-30 | 2021-12-28 | 2.997 | 43,698 | -28,646 | 0.00% | 130,951 |
| 2021-12-29 | 2021-12-24 | 2.997 | 72,344 | +8,740 | 0.00% | 216,795 |
| 2021-12-28 | 2021-12-22 | 3.161 | 63,604 | +17,964 | 0.00% | 201,083 |
| 2021-12-23 | 2021-12-21 | 3.264 | 45,640 | +9,711 | 0.00% | 148,990 |
| 2021-12-22 | 2021-12-20 | 3.048 | 35,929 | +33,016 | 0.00% | 109,519 |
| 2021-10-29 | 2021-10-27 | 3.934 | 2,913 | -4,855 | 0.00% | 11,459 |
| 2021-10-11 | 2021-10-07 | 3.934 | 7,768 | -6,798 | 0.00% | 30,558 |
| 2021-10-04 | 2021-09-29 | 2.986 | 14,566 | +6,798 | 0.00% | 43,500 |
| 2021-05-28 | 2021-05-26 | 3.996 | 7,768 | +20 | 0.00% | 31,040 |
| 2020-10-22 | 2020-10-20 | 4.264 | 7,748 | -242 | 0.00% | 33,040 |
| 2020-08-25 | 2020-08-21 | 5.183 | 7,990 | +16 | 0.00% | 41,414 |
| 2020-05-28 | 2020-05-26 | 3.673 | 7,974 | +22 | 0.00% | 29,287 |
| 2020-04-03 | 2020-04-01 | 3.631 | 7,952 | -9,638 | 0.00% | 28,876 |
| 2020-03-27 | 2020-03-25 | 3.569 | 17,590 | +9,638 | 0.00% | 62,780 |
| 2020-01-30 | 2020-01-24 | 6.225 | 7,952 | +964 | 0.00% | 49,502 |
| 2019-08-14 | 2019-08-12 | 5.966 | 6,988 | +13 | 0.00% | 41,692 |
| 2019-05-28 | 2019-05-24 | 7.694 | 6,975 | +97 | 0.00% | 53,668 |
| 2019-05-09 | 2019-05-07 | 8.400 | 6,878 | +4,743 | 0.00% | 57,778 |
| 2018-09-04 | 2018-08-31 | 10.846 | 2,135 | +2 | 0.00% | 23,156 |
| 2018-05-23 | 2018-05-18 | 12.554 | 2,133 | +18 | 0.00% | 26,777 |
| 2018-05-18 | 2018-05-16 | 12.447 | 2,115 | +235 | 0.00% | 26,326 |
| 2018-03-06 | 2018-03-02 | 13.107 | 1,880 | -9,400 | 0.00% | 24,641 |
| 2018-02-26 | 2018-02-22 | 13.532 | 11,280 | +9,400 | 0.00% | 152,646 |
| 2017-09-26 | 2017-09-22 | 14.852 | 1,880 | -940 | 0.00% | 27,921 |
| 2017-09-25 | 2017-09-21 | 15.107 | 2,820 | -4,700 | 0.00% | 42,602 |
| 2017-09-15 | 2017-09-13 | 14.064 | 7,520 | -9,399 | 0.00% | 105,764 |
| 2017-09-12 | 2017-09-08 | 13.703 | 16,919 | -4,700 | 0.00% | 231,836 |
| 2017-09-05 | 2017-09-01 | 13.639 | 21,619 | +9,400 | 0.00% | 294,859 |
| 2017-09-04 | 2017-08-31 | 13.703 | 12,219 | +10,339 | 0.00% | 167,433 |
| 2017-08-31 | 2017-08-29 | 14.303 | 1,880 | -9,228 | 0.00% | 26,889 |
| 2017-08-18 | 2017-08-16 | 14.151 | 11,108 | +9,257 | 0.00% | 157,195 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,851 | +361 | 0.00% | 37,162 |
| 2017-06-06 | 2017-06-02 | 20.050 | 1,490 | -8,942 | 0.00% | 29,874 |
| 2017-05-26 | 2017-05-24 | 16.654 | 10,432 | +8 | 0.00% | 173,738 |
| 2017-05-12 | 2017-05-10 | 16.063 | 10,424 | +5,957 | 0.00% | 167,445 |
| 2017-04-19 | 2017-04-13 | 16.198 | 4,467 | +2,978 | 0.00% | 72,355 |
| 2017-03-23 | 2017-03-21 | 15.983 | 1,489 | -2,978 | 0.00% | 23,798 |
| 2017-03-21 | 2017-03-17 | 16.037 | 4,467 | -8,935 | 0.00% | 71,635 |
| 2017-03-09 | 2017-03-07 | 15.822 | 13,402 | +745 | 0.00% | 212,042 |
| 2017-03-02 | 2017-02-28 | 15.741 | 12,657 | +2,233 | 0.00% | 199,234 |
| 2017-02-17 | 2017-02-15 | 15.929 | 10,424 | +2,234 | 0.00% | 166,045 |
| 2017-01-25 | 2017-01-23 | 22.601 | 8,190 | +1,133 | 0.00% | 185,101 |
| 2017-01-19 | 2017-01-17 | 22.632 | 7,057 | -6,416 | 0.00% | 159,714 |
| 2017-01-09 | 2017-01-05 | 21.821 | 13,473 | +6,416 | 0.00% | 294,001 |
| 2016-12-09 | 2016-12-07 | 23.287 | 7,057 | +6,415 | 0.00% | 164,334 |
| 2016-12-08 | 2016-12-06 | 23.598 | 642 | +642 | 0.00% | 15,150 |
| 2016-07-22 | 2016-07-20 | 46.245 | 0 | -3,550 | ||
| 2016-07-13 | 2016-07-11 | 32.815 | 3,550 | +508 | 0.00% | 116,495 |
| 2016-07-12 | 2016-07-08 | 32.342 | 3,042 | +3,042 | 0.00% | 98,385 |
| 2016-05-12 | 2016-05-10 | 37.135 | 0 | -1,520 | ||
| 2016-05-05 | 2016-05-03 | 38.437 | 1,520 | -254 | 0.00% | 58,425 |
| 2016-04-21 | 2016-04-19 | 38.516 | 1,774 | -507 | 0.00% | 68,328 |
| 2016-04-07 | 2016-04-05 | 38.871 | 2,281 | -760 | 0.00% | 88,666 |
| 2016-03-11 | 2016-03-09 | 39.069 | 3,041 | +1,521 | 0.00% | 118,808 |
| 2016-03-04 | 2016-03-02 | 34.925 | 1,520 | +1,520 | 0.00% | 53,086 |
| 2015-12-28 | 2015-12-22 | 50.875 | 0 | -5,146 | ||
| 2015-12-23 | 2015-12-21 | 47.668 | 5,146 | -468 | 0.00% | 245,301 |
| 2015-12-22 | 2015-12-18 | 49.592 | 5,614 | -1,403 | 0.00% | 278,411 |
| 2015-12-16 | 2015-12-14 | 44.676 | 7,017 | +1,403 | 0.00% | 313,490 |
| 2015-11-04 | 2015-11-02 | 38.477 | 5,614 | +234 | 0.00% | 216,008 |
| 2015-10-29 | 2015-10-27 | 38.391 | 5,380 | +234 | 0.00% | 206,545 |
| 2015-10-14 | 2015-10-12 | 38.733 | 5,146 | +468 | 0.00% | 199,321 |
| 2015-10-02 | 2015-09-29 | 39.503 | 4,678 | -1,871 | 0.00% | 184,794 |
| 2015-09-25 | 2015-09-23 | 38.776 | 6,549 | -1,872 | 0.00% | 253,944 |
| 2015-09-21 | 2015-09-17 | 37.151 | 8,421 | +936 | 0.00% | 312,852 |
| 2015-09-18 | 2015-09-16 | 37.835 | 7,485 | +936 | 0.00% | 283,198 |
| 2015-08-31 | 2015-08-27 | 45.751 | 6,549 | +496 | 0.00% | 299,624 |
| 2015-08-21 | 2015-08-19 | 44.086 | 6,053 | +865 | 0.00% | 266,851 |
| 2015-08-20 | 2015-08-18 | 44.271 | 5,188 | +865 | 0.00% | 229,677 |
| 2015-07-21 | 2015-07-17 | 44.178 | 4,323 | +864 | 0.00% | 190,983 |
| 2015-07-17 | 2015-07-15 | 45.103 | 3,459 | -864 | 0.00% | 156,013 |
| 2015-07-14 | 2015-07-10 | 45.289 | 4,323 | -2,162 | 0.00% | 195,782 |
| 2015-07-08 | 2015-07-06 | 44.040 | 6,485 | +6,485 | 0.00% | 285,596 |
| 2015-06-24 | 2015-06-22 | 71.571 | 0 | -1,178 | ||
| 2015-06-22 | 2015-06-18 | 69.024 | 1,178 | -785 | 0.00% | 81,310 |
| 2015-06-09 | 2015-06-05 | 64.948 | 1,963 | +785 | 0.00% | 127,494 |
| 2015-06-08 | 2015-06-04 | 65.713 | 1,178 | +785 | 0.00% | 77,409 |
| 2015-05-21 | 2015-05-19 | 61.917 | 393 | +1 | 0.00% | 24,334 |
| 2015-05-05 | 2015-04-30 | 61.280 | 392 | +392 | 0.00% | 24,022 |
| 2014-11-17 | 2014-11-13 | 64.770 | 0 | -855 | ||
| 2014-10-31 | 2014-10-29 | 62.723 | 855 | +855 | 0.00% | 53,628 |
| 2014-10-16 | 2014-10-14 | 83.202 | 0 | -463 | ||
| 2014-09-30 | 2014-09-26 | 70.252 | 463 | +463 | 0.00% | 32,527 |
| 2014-04-11 | 2014-04-09 | 67.426 | 0 | -297 | ||
| 2014-03-24 | 2014-03-20 | 62.281 | 297 | -595 | 0.00% | 18,497 |
| 2014-01-16 | 2014-01-14 | 65.845 | 892 | +595 | 0.00% | 58,734 |
| 2013-10-22 | 2013-10-18 | 72.470 | 297 | +297 | 0.00% | 21,524 |
| 2013-06-25 | 2013-06-21 | 48.122 | 0 | -1,091 | ||
| 2013-05-27 | 2013-05-23 | 51.874 | 1,091 | +16 | 0.00% | 56,595 |
| 2013-05-08 | 2013-05-06 | 50.832 | 1,075 | +1,075 | 0.00% | 54,645 |
| 2011-02-24 | 2011-02-22 | 52.278 | 0 | -993 | ||
| 2010-11-17 | 2010-11-15 | 55.500 | 993 | -1,242 | 0.00% | 55,111 |
| 2010-10-18 | 2010-10-14 | 53.325 | 2,235 | -2,483 | 0.00% | 119,181 |
| 2010-10-06 | 2010-10-04 | 52.036 | 4,718 | -9,310 | 0.00% | 245,505 |
| 2010-10-05 | 2010-09-30 | 52.036 | 14,028 | +9,310 | 0.00% | 729,960 |
| 2010-09-29 | 2010-09-27 | 52.922 | 4,718 | -14,897 | 0.00% | 249,686 |
| 2010-09-28 | 2010-09-24 | 51.553 | 19,615 | +14,897 | 0.00% | 1,011,204 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,718 | +142 | 0.00% | 259,755 |
| 2010-09-07 | 2010-09-03 | 55.056 | 4,576 | +1,204 | 0.00% | 251,937 |
| 2010-09-03 | 2010-09-01 | 56.136 | 3,372 | +1,204 | 0.00% | 189,289 |
| 2010-08-02 | 2010-07-29 | 60.122 | 2,168 | -1,204 | 0.00% | 130,344 |
| 2010-07-23 | 2010-07-21 | 57.796 | 3,372 | +2,409 | 0.00% | 194,890 |
| 2009-12-18 | 2009-12-16 | 54.770 | 963 | -1,323 | 0.00% | 52,743 |
| 2009-12-14 | 2009-12-10 | 54.271 | 2,286 | -1,083 | 0.00% | 124,063 |
| 2009-11-16 | 2009-11-12 | 56.099 | 3,369 | -2,406 | 0.00% | 188,998 |
| 2009-10-23 | 2009-10-21 | 63.821 | 5,775 | -722 | 0.00% | 368,567 |
| 2009-10-22 | 2009-10-20 | 62.519 | 6,497 | +969 | 0.00% | 406,183 |
| 2009-10-21 | 2009-10-19 | 61.042 | 5,528 | -691 | 0.00% | 337,443 |
| 2009-10-16 | 2009-10-14 | 59.219 | 6,219 | +691 | 0.00% | 368,283 |
| 2009-09-28 | 2009-09-24 | 58.785 | 5,528 | -2,303 | 0.00% | 324,963 |
| 2009-09-22 | 2009-09-18 | 59.045 | 7,831 | +460 | 0.00% | 462,384 |
| 2009-09-18 | 2009-09-16 | 59.566 | 7,371 | +11 | 0.00% | 439,058 |
| 2009-08-21 | 2009-08-19 | 59.305 | 7,360 | +230 | 0.00% | 436,483 |
| 2009-08-13 | 2009-08-11 | 60.522 | 7,130 | +690 | 0.00% | 431,523 |
| 2009-08-11 | 2009-08-07 | 59.913 | 6,440 | +920 | 0.00% | 385,842 |
| 2009-07-31 | 2009-07-29 | 59.131 | 5,520 | +1,380 | 0.00% | 326,402 |
| 2009-07-30 | 2009-07-28 | 60.000 | 4,140 | -920 | 0.00% | 248,402 |
| 2009-07-29 | 2009-07-27 | 60.435 | 5,060 | +920 | 0.00% | 305,802 |
| 2009-07-28 | 2009-07-24 | 59.826 | 4,140 | +4,140 | 0.00% | 247,682 |
| 2009-07-24 | 2009-07-22 | 60.000 | 0 | -920 | ||
| 2009-07-20 | 2009-07-16 | 57.653 | 920 | +230 | 0.00% | 53,040 |
| 2009-07-06 | 2009-07-02 | 58.435 | 690 | +690 | 0.00% | 40,320 |
| 2009-07-03 | 2009-06-30 | 61.740 | 0 | -690 | ||
| 2009-07-02 | 2009-06-29 | 61.218 | 690 | +690 | 0.00% | 42,240 |
| 2009-06-16 | 2009-06-12 | 66.783 | 0 | -1,150 | ||
| 2009-05-20 | 2009-05-18 | 56.415 | 1,150 | +90 | 0.00% | 64,877 |
| 2009-04-07 | 2009-04-03 | 44.245 | 1,060 | +1,060 | 0.00% | 46,900 |
| 2008-11-24 | 2008-11-20 | 23.538 | 0 | -4,240 | ||
| 2008-11-14 | 2008-11-12 | 25.990 | 4,240 | +4,240 | 0.00% | 110,199 |
| 2008-10-20 | 2008-10-16 | 33.349 | 0 | -424 | ||
| 2008-10-13 | 2008-10-09 | 36.745 | 424 | -5,936 | 0.00% | 15,580 |
| 2008-10-09 | 2008-10-06 | 40.094 | 6,360 | +2,120 | 0.00% | 254,998 |
| 2008-10-08 | 2008-10-03 | 41.509 | 4,240 | +2,120 | 0.00% | 175,998 |
| 2008-10-06 | 2008-10-02 | 43.868 | 2,120 | +2,120 | 0.00% | 92,999 |
| 2008-09-23 | 2008-09-19 | 47.169 | 0 | -2,120 | ||
| 2008-09-18 | 2008-09-16 | 48.018 | 2,120 | -2,120 | 0.00% | 101,799 |
| 2008-09-05 | 2008-09-03 | 48.679 | 4,240 | +4,240 | 0.00% | 206,398 |
| 2008-09-02 | 2008-08-29 | 51.792 | 0 | -4,240 | ||
| 2008-09-01 | 2008-08-28 | 51.037 | 4,240 | +4,240 | 0.00% | 216,398 |
| 2008-08-27 | 2008-08-25 | 51.698 | 0 | -2,120 | ||
| 2008-08-26 | 2008-08-21 | 50.660 | 2,120 | +2,120 | 0.00% | 107,399 |
| 2008-03-28 | 2008-03-26 | 57.267 | 0 | -823 | ||
| 2008-03-27 | 2008-03-25 | 52.600 | 823 | +823 | 0.00% | 43,290 |
| 2008-03-17 | 2008-03-13 | 56.586 | 0 | -1,234 | ||
| 2008-03-05 | 2008-03-03 | 56.489 | 1,234 | -2,057 | 0.00% | 69,707 |
| 2008-03-04 | 2008-02-29 | 56.489 | 3,291 | -823 | 0.00% | 185,905 |
| 2008-02-29 | 2008-02-27 | 55.808 | 4,114 | +823 | 0.00% | 229,596 |
| 2008-02-21 | 2008-02-19 | 55.808 | 3,291 | +2,057 | 0.00% | 183,665 |
| 2008-02-11 | 2008-02-04 | 54.836 | 1,234 | -823 | 0.00% | 67,668 |
| 2008-02-05 | 2008-02-01 | 51.433 | 2,057 | +823 | 0.00% | 105,798 |
| 2008-01-08 | 2008-01-04 | 69.712 | 1,234 | -823 | 0.00% | 86,024 |
| 2008-01-04 | 2008-01-02 | 70.684 | 2,057 | +823 | 0.00% | 145,397 |
| 2007-12-11 | 2007-12-07 | 71.365 | 1,234 | -412 | 0.00% | 88,064 |
| 2007-12-07 | 2007-12-05 | 72.045 | 1,646 | +412 | 0.00% | 118,587 |
| 2007-12-04 | 2007-11-30 | 73.795 | 1,234 | -2,263 | 0.00% | 91,063 |
| 2007-11-23 | 2007-11-21 | 69.420 | 3,497 | -10,285 | 0.00% | 242,762 |
| 2007-11-21 | 2007-11-19 | 70.976 | 13,782 | +411 | 0.00% | 978,188 |
| 2007-11-16 | 2007-11-14 | 72.920 | 13,371 | +617 | 0.00% | 975,018 |
| 2007-11-14 | 2007-11-12 | 74.476 | 12,754 | -1,645 | 0.00% | 949,866 |
| 2007-11-13 | 2007-11-09 | 77.684 | 14,399 | -617 | 0.00% | 1,118,578 |
| 2007-11-12 | 2007-11-08 | 75.545 | 15,016 | +1,440 | 0.00% | 1,134,390 |
| 2007-11-09 | 2007-11-07 | 77.782 | 13,576 | +1,439 | 0.00% | 1,055,964 |
| 2007-11-05 | 2007-11-01 | 75.254 | 12,137 | +10,286 | 0.00% | 913,355 |
| 2007-11-01 | 2007-10-30 | 75.059 | 1,851 | +617 | 0.00% | 138,935 |
| 2007-10-25 | 2007-10-23 | 69.226 | 1,234 | -823 | 0.00% | 85,424 |
| 2007-10-24 | 2007-10-22 | 67.184 | 2,057 | +823 | 0.00% | 138,197 |
| 2007-10-23 | 2007-10-18 | 70.198 | 1,234 | -1,646 | 0.00% | 86,624 |
| 2007-10-18 | 2007-10-16 | 68.740 | 2,880 | +412 | 0.00% | 197,970 |
| 2007-10-17 | 2007-10-15 | 68.740 | 2,468 | +1,234 | 0.00% | 169,649 |
| 2007-10-09 | 2007-10-05 | 67.281 | 1,234 | -1,646 | 0.00% | 83,025 |
| 2007-10-03 | 2007-09-28 | 60.670 | 2,880 | -2,057 | 0.00% | 174,729 |
| 2007-10-02 | 2007-09-27 | 61.934 | 4,937 | -7,405 | 0.00% | 305,766 |
| 2007-09-24 | 2007-09-20 | 57.072 | 12,342 | +9,874 | 0.00% | 704,386 |
| 2007-09-21 | 2007-09-19 | 58.239 | 2,468 | -4,937 | 0.00% | 143,734 |
| 2007-09-20 | 2007-09-18 | 52.794 | 7,405 | +2,880 | 0.00% | 390,942 |
| 2007-09-19 | 2007-09-17 | 54.642 | 4,525 | +2,057 | 0.00% | 247,253 |
| 2007-09-14 | 2007-09-12 | 57.170 | 2,468 | -412 | 0.00% | 141,094 |
| 2007-08-27 | 2007-08-23 | 57.947 | 2,880 | -411 | 0.00% | 166,888 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,291 | +42 | 0.00% | 176,009 |
| 2007-08-17 | 2007-08-15 | 56.634 | 3,249 | -1,624 | 0.00% | 184,003 |
| 2007-08-14 | 2007-08-10 | 59.096 | 4,873 | +2,030 | 0.00% | 287,975 |
| 2007-08-10 | 2007-08-08 | 61.066 | 2,843 | -2,030 | 0.00% | 173,610 |
| 2007-08-07 | 2007-08-03 | 62.051 | 4,873 | +812 | 0.00% | 302,374 |
| 2007-08-06 | 2007-08-02 | 63.824 | 4,061 | +2,030 | 0.00% | 259,188 |
| 2007-07-25 | 2007-07-23 | 71.703 | 2,031 | +813 | 0.00% | 145,629 |
| 2007-07-09 | 2007-07-05 | 70.915 | 1,218 | -6,092 | 0.00% | 86,375 |
| 2007-07-06 | 2007-07-04 | 71.900 | 7,310 | +4,061 | 0.00% | 525,590 |
| 2007-06-26 | 2007-06-22 | 61.755 | 3,249 | 0.00% | 200,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy