History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,255,386 | +0 | 0.12% | 2,954,556 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,255,386 | +0 | 0.12% | 2,954,556 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,255,386 | +0 | 0.12% | 2,932,002 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,255,386 | +2,000 | 0.12% | 2,954,556 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,253,386 | +21,500 | 0.12% | 2,951,936 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,231,886 | +8,500 | 0.12% | 2,923,771 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,223,386 | +6,000 | 0.12% | 2,957,103 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,217,386 | +13,000 | 0.12% | 2,971,297 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,204,386 | +30,000 | 0.12% | 2,909,790 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,174,386 | +20,000 | 0.11% | 2,913,677 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,154,386 | +30,000 | 0.11% | 2,843,790 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,124,386 | +15,973 | 0.11% | 2,889,648 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,108,413 | -2,978 | 0.11% | 2,825,433 |
| 2025-08-21 | 2025-08-19 | 1.340 | 2,111,391 | +2,978 | 0.11% | 2,829,424 |
| 2025-08-20 | 2025-08-18 | 1.330 | 2,108,413 | -2,978 | 0.11% | 2,804,189 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,111,391 | +9,925 | 0.11% | 2,808,150 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,101,466 | +29,775 | 0.11% | 2,858,471 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,071,691 | +39,699 | 0.11% | 2,776,223 |
| 2025-08-07 | 2025-08-05 | 1.330 | 2,031,992 | +61,534 | 0.11% | 2,702,549 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,970,458 | -3,970 | 0.10% | 2,600,855 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,974,428 | -1,985 | 0.10% | 2,625,989 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,976,413 | +27,789 | 0.10% | 2,668,457 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,948,624 | -19,849 | 0.10% | 2,611,304 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,968,473 | +29,774 | 0.10% | 2,598,235 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1,938,699 | +29,775 | 0.10% | 2,598,004 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,908,924 | -9,925 | 0.10% | 2,558,103 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,918,849 | -9,925 | 0.10% | 2,513,401 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,928,774 | -20,842 | 0.10% | 2,565,269 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,949,616 | +42,078 | 0.10% | 2,790,728 |
| 2025-05-22 | 2025-05-20 | 1.452 | 1,907,538 | -9,711 | 0.10% | 2,769,784 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1,917,249 | +20,393 | 0.10% | 2,843,116 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,896,856 | -22,335 | 0.10% | 2,734,740 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1,919,191 | +48,553 | 0.10% | 2,826,232 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,870,638 | -971 | 0.10% | 2,812,524 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1,871,609 | -9,710 | 0.10% | 2,852,531 |
| 2025-05-12 | 2025-05-08 | 1.308 | 1,881,319 | -33,017 | 0.10% | 2,460,480 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,914,336 | +22,335 | 0.10% | 2,582,516 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,892,001 | -51,466 | 0.10% | 2,591,353 |
| 2025-05-07 | 2025-05-02 | 1.287 | 1,943,467 | -19,422 | 0.10% | 2,501,732 |
| 2025-05-02 | 2025-04-29 | 1.205 | 1,962,889 | +77,685 | 0.11% | 2,365,022 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1,885,204 | +18,936 | 0.10% | 2,271,422 |
| 2025-04-24 | 2025-04-22 | 1.153 | 1,866,268 | -9,711 | 0.10% | 2,152,512 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1,875,979 | -38,842 | 0.10% | 2,086,437 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1,914,821 | +9,711 | 0.10% | 2,385,982 |
| 2025-03-25 | 2025-03-21 | 1.256 | 1,905,110 | -86,425 | 0.10% | 2,393,500 |
| 2025-03-18 | 2025-03-14 | 1.298 | 1,991,535 | +97,106 | 0.11% | 2,584,117 |
| 2025-03-14 | 2025-03-12 | 1.298 | 1,894,429 | -4,855 | 0.10% | 2,458,117 |
| 2025-03-13 | 2025-03-11 | 1.308 | 1,899,284 | -4,370 | 0.10% | 2,483,975 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,903,654 | -11,167 | 0.10% | 2,509,294 |
| 2025-03-05 | 2025-03-03 | 1.174 | 1,914,821 | +34,958 | 0.10% | 2,247,950 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1,879,863 | -3,884 | 0.10% | 2,264,987 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1,883,747 | -33,502 | 0.10% | 2,230,869 |
| 2025-02-26 | 2025-02-24 | 1.215 | 1,917,249 | -19,421 | 0.10% | 2,329,776 |
| 2025-02-25 | 2025-02-21 | 1.225 | 1,936,670 | +62,148 | 0.10% | 2,373,319 |
| 2025-02-24 | 2025-02-20 | 1.236 | 1,874,522 | +29,132 | 0.10% | 2,316,463 |
| 2025-02-17 | 2025-02-13 | 1.184 | 1,845,390 | -15,537 | 0.10% | 2,185,444 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1,860,927 | -486 | 0.10% | 2,242,171 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1,861,413 | -19,421 | 0.10% | 2,242,757 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1,880,834 | -9,711 | 0.10% | 2,324,263 |
| 2025-01-20 | 2025-01-16 | 1.184 | 1,890,545 | -485 | 0.10% | 2,238,919 |
| 2025-01-06 | 2025-01-02 | 1.225 | 1,891,030 | +4,855 | 0.10% | 2,317,389 |
| 2025-01-02 | 2024-12-27 | 1.236 | 1,886,175 | -48,553 | 0.10% | 2,330,863 |
| 2024-12-27 | 2024-12-20 | 1.215 | 1,934,728 | -9,710 | 0.10% | 2,351,016 |
| 2024-12-11 | 2024-12-09 | 1.277 | 1,944,438 | +9,710 | 0.10% | 2,482,958 |
| 2024-11-18 | 2024-11-14 | 1.287 | 1,934,728 | +1,942 | 0.10% | 2,490,483 |
| 2024-11-15 | 2024-11-13 | 1.287 | 1,932,786 | +486 | 0.10% | 2,487,983 |
| 2024-11-08 | 2024-11-06 | 1.287 | 1,932,300 | +9,710 | 0.10% | 2,487,357 |
| 2024-10-31 | 2024-10-29 | 1.328 | 1,922,590 | -24,276 | 0.10% | 2,554,054 |
| 2024-10-29 | 2024-10-25 | 1.308 | 1,946,866 | -971 | 0.11% | 2,546,205 |
| 2024-10-25 | 2024-10-23 | 1.318 | 1,947,837 | +42,727 | 0.11% | 2,567,534 |
| 2024-10-24 | 2024-10-22 | 1.308 | 1,905,110 | +19,421 | 0.10% | 2,491,595 |
| 2024-10-17 | 2024-10-15 | 1.298 | 1,885,689 | +126,238 | 0.10% | 2,446,776 |
| 2024-10-16 | 2024-10-14 | 1.349 | 1,759,451 | +97,106 | 0.09% | 2,373,570 |
| 2024-10-15 | 2024-10-10 | 1.349 | 1,662,345 | -29,132 | 0.09% | 2,242,570 |
| 2024-10-14 | 2024-10-09 | 1.318 | 1,691,477 | +29,132 | 0.09% | 2,229,614 |
| 2024-10-10 | 2024-10-08 | 1.349 | 1,662,345 | +5,826 | 0.09% | 2,242,570 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1,656,519 | -29,132 | 0.09% | 2,405,299 |
| 2024-10-07 | 2024-10-03 | 1.359 | 1,685,651 | +47,097 | 0.09% | 2,291,370 |
| 2024-10-03 | 2024-09-30 | 1.401 | 1,638,554 | -9,711 | 0.09% | 2,294,845 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,648,265 | -24,762 | 0.09% | 2,104,759 |
| 2024-09-24 | 2024-09-20 | 1.236 | 1,673,027 | -19,421 | 0.09% | 2,067,463 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1,692,448 | +16,993 | 0.09% | 1,986,890 |
| 2024-09-12 | 2024-09-10 | 1.205 | 1,675,455 | +9,711 | 0.09% | 2,018,702 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,665,744 | -971 | 0.09% | 2,127,079 |
| 2024-08-27 | 2024-08-23 | 1.256 | 1,666,715 | +33,016 | 0.09% | 2,093,991 |
| 2024-08-22 | 2024-08-20 | 1.246 | 1,633,699 | +11,653 | 0.09% | 2,035,687 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1,622,046 | -40,299 | 0.09% | 2,071,278 |
| 2024-08-15 | 2024-08-13 | 1.256 | 1,662,345 | +11,167 | 0.09% | 2,088,501 |
| 2024-08-13 | 2024-08-09 | 1.256 | 1,651,178 | -19,421 | 0.09% | 2,074,471 |
| 2024-08-12 | 2024-08-08 | 1.236 | 1,670,599 | -19,422 | 0.09% | 2,064,463 |
| 2024-08-09 | 2024-08-07 | 1.246 | 1,690,021 | -97,106 | 0.09% | 2,105,868 |
| 2024-08-07 | 2024-08-05 | 1.287 | 1,787,127 | -29,131 | 0.10% | 2,300,483 |
| 2024-07-31 | 2024-07-29 | 1.267 | 1,816,258 | -10,197 | 0.10% | 2,300,574 |
| 2024-07-24 | 2024-07-22 | 1.380 | 1,826,455 | +19,422 | 0.10% | 2,520,388 |
| 2024-07-23 | 2024-07-19 | 1.390 | 1,807,033 | +48,553 | 0.10% | 2,512,196 |
| 2024-07-05 | 2024-07-03 | 1.411 | 1,758,480 | +4,855 | 0.09% | 2,480,913 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1,753,625 | +48,553 | 0.09% | 2,510,182 |
| 2024-06-28 | 2024-06-26 | 1.504 | 1,705,072 | -11,653 | 0.09% | 2,563,594 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1,716,725 | -58,263 | 0.09% | 2,810,939 |
| 2024-06-26 | 2024-06-24 | 1.277 | 1,774,988 | -48,553 | 0.10% | 2,266,578 |
| 2024-06-21 | 2024-06-19 | 1.174 | 1,823,541 | +15,051 | 0.10% | 2,140,790 |
| 2024-06-20 | 2024-06-18 | 1.153 | 1,808,490 | -24,762 | 0.10% | 2,085,872 |
| 2024-06-06 | 2024-06-04 | 1.184 | 1,833,252 | +4,855 | 0.10% | 2,171,069 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,828,397 | -77,199 | 0.10% | 2,334,779 |
| 2024-05-31 | 2024-05-29 | 1.256 | 1,905,596 | -11,167 | 0.10% | 2,394,111 |
| 2024-05-30 | 2024-05-28 | 1.195 | 1,916,763 | +25,247 | 0.10% | 2,289,708 |
| 2024-05-29 | 2024-05-27 | 1.205 | 1,891,516 | +43,698 | 0.10% | 2,279,027 |
| 2024-05-27 | 2024-05-23 | 1.205 | 1,847,818 | +19,421 | 0.10% | 2,226,377 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,828,397 | -19,421 | 0.10% | 2,447,752 |
| 2024-05-14 | 2024-05-10 | 1.164 | 1,847,818 | -30,103 | 0.10% | 2,150,261 |
| 2024-05-13 | 2024-05-09 | 1.133 | 1,877,921 | +14,566 | 0.10% | 2,127,275 |
| 2024-05-09 | 2024-05-07 | 1.133 | 1,863,355 | -38,842 | 0.10% | 2,110,775 |
| 2024-05-08 | 2024-05-06 | 1.133 | 1,902,197 | +20,392 | 0.10% | 2,154,774 |
| 2024-05-07 | 2024-05-03 | 1.153 | 1,881,805 | -34,958 | 0.10% | 2,170,432 |
| 2024-05-06 | 2024-05-02 | 1.122 | 1,916,763 | +11,653 | 0.10% | 2,151,536 |
| 2024-04-30 | 2024-04-26 | 1.071 | 1,905,110 | +9,710 | 0.10% | 2,040,361 |
| 2024-04-26 | 2024-04-24 | 1.081 | 1,895,400 | +19,421 | 0.10% | 2,049,480 |
| 2024-04-19 | 2024-04-17 | 1.050 | 1,875,979 | -18,450 | 0.10% | 1,970,524 |
| 2024-04-18 | 2024-04-16 | 1.040 | 1,894,429 | +1,457 | 0.10% | 1,970,395 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1,892,972 | +19,421 | 0.10% | 1,988,373 |
| 2024-04-12 | 2024-04-10 | 1.133 | 1,873,551 | +11,167 | 0.10% | 2,122,325 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1,862,384 | +11,167 | 0.10% | 1,994,602 |
| 2024-04-05 | 2024-04-02 | 1.050 | 1,851,217 | +97,106 | 0.10% | 1,944,514 |
| 2024-03-26 | 2024-03-22 | 1.050 | 1,754,111 | +48,554 | 0.09% | 1,842,514 |
| 2024-03-22 | 2024-03-20 | 1.081 | 1,705,557 | +19,421 | 0.09% | 1,844,205 |
| 2024-02-27 | 2024-02-23 | 1.133 | 1,686,136 | -65,061 | 0.09% | 1,910,024 |
| 2024-02-21 | 2024-02-19 | 1.092 | 1,751,197 | -9,711 | 0.09% | 1,911,589 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,760,908 | -9,711 | 0.10% | 1,795,252 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,770,619 | +57,293 | 0.10% | 1,859,854 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1,713,326 | -11,653 | 0.09% | 1,764,386 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,724,979 | +4,856 | 0.09% | 1,811,914 |
| 2024-01-19 | 2024-01-17 | 1.133 | 1,720,123 | +29,131 | 0.09% | 1,948,524 |
| 2024-01-17 | 2024-01-15 | 1.174 | 1,690,992 | +4,856 | 0.09% | 1,985,181 |
| 2024-01-10 | 2024-01-08 | 1.153 | 1,686,136 | +9,710 | 0.09% | 1,944,752 |
| 2024-01-05 | 2024-01-03 | 1.215 | 1,676,426 | -1,942 | 0.09% | 2,037,136 |
| 2023-12-13 | 2023-12-11 | 1.256 | 1,678,368 | +27,190 | 0.09% | 2,108,631 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1,651,178 | +58,264 | 0.09% | 2,023,459 |
| 2023-12-11 | 2023-12-07 | 1.236 | 1,592,914 | +11,652 | 0.09% | 1,968,463 |
| 2023-12-07 | 2023-12-05 | 1.308 | 1,581,262 | +33,987 | 0.09% | 2,068,051 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,547,275 | -6,797 | 0.08% | 2,724,691 |
| 2023-11-14 | 2023-11-10 | 1.740 | 1,554,072 | +6,797 | 0.08% | 2,704,652 |
| 2023-11-08 | 2023-11-06 | 1.617 | 1,547,275 | -485 | 0.08% | 2,501,617 |
| 2023-11-07 | 2023-11-03 | 1.545 | 1,547,760 | -19,421 | 0.08% | 2,390,829 |
| 2023-10-31 | 2023-10-27 | 1.565 | 1,567,181 | -4,856 | 0.08% | 2,453,106 |
| 2023-10-11 | 2023-10-09 | 1.524 | 1,572,037 | +29,132 | 0.08% | 2,395,952 |
| 2023-10-06 | 2023-10-04 | 1.545 | 1,542,905 | +1,457 | 0.08% | 2,383,329 |
| 2023-09-20 | 2023-09-18 | 1.854 | 1,541,448 | +5,341 | 0.08% | 2,857,294 |
| 2023-09-12 | 2023-09-07 | 1.895 | 1,536,107 | +3,884 | 0.08% | 2,910,669 |
| 2023-09-11 | 2023-09-06 | 1.895 | 1,532,223 | -16,023 | 0.08% | 2,903,310 |
| 2023-09-06 | 2023-09-04 | 1.895 | 1,548,246 | -3,398 | 0.08% | 2,933,671 |
| 2023-08-28 | 2023-08-24 | 2.049 | 1,551,644 | -3,885 | 0.08% | 3,179,792 |
| 2023-08-25 | 2023-08-23 | 2.070 | 1,555,529 | +971 | 0.08% | 3,219,792 |
| 2023-08-22 | 2023-08-18 | 1.957 | 1,554,558 | -5,826 | 0.08% | 3,041,684 |
| 2023-07-27 | 2023-07-25 | 2.296 | 1,560,384 | +9,711 | 0.08% | 3,583,356 |
| 2023-07-20 | 2023-07-18 | 2.317 | 1,550,673 | -9,711 | 0.08% | 3,592,993 |
| 2023-07-18 | 2023-07-13 | 2.348 | 1,560,384 | -971 | 0.08% | 3,663,700 |
| 2023-07-06 | 2023-07-04 | 2.348 | 1,561,355 | +4,855 | 0.08% | 3,665,980 |
| 2023-07-05 | 2023-07-03 | 2.389 | 1,556,500 | +9,711 | 0.08% | 3,718,696 |
| 2023-06-12 | 2023-06-08 | 2.399 | 1,546,789 | -11,653 | 0.08% | 3,711,424 |
| 2023-06-07 | 2023-06-05 | 2.379 | 1,558,442 | -485 | 0.08% | 3,707,287 |
| 2023-06-02 | 2023-05-31 | 2.472 | 1,558,927 | -1,457 | 0.08% | 3,852,926 |
| 2023-05-23 | 2023-05-19 | 2.399 | 1,560,384 | -48,553 | 0.08% | 3,744,045 |
| 2023-05-16 | 2023-05-12 | 2.358 | 1,608,937 | +1,457 | 0.09% | 3,794,269 |
| 2023-05-15 | 2023-05-11 | 2.389 | 1,607,480 | -4,856 | 0.09% | 3,840,495 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,612,336 | +9,711 | 0.09% | 3,901,908 |
| 2023-04-25 | 2023-04-21 | 2.482 | 1,602,625 | +30,588 | 0.09% | 3,977,430 |
| 2023-04-12 | 2023-04-06 | 2.554 | 1,572,037 | +12,624 | 0.08% | 4,014,838 |
| 2023-04-11 | 2023-04-04 | 2.502 | 1,559,413 | +8,740 | 0.08% | 3,902,303 |
| 2023-03-29 | 2023-03-27 | 2.461 | 1,550,673 | -11,653 | 0.08% | 3,816,557 |
| 2023-03-23 | 2023-03-21 | 2.575 | 1,562,326 | +6,797 | 0.08% | 4,022,215 |
| 2023-03-14 | 2023-03-10 | 2.832 | 1,555,529 | +9,711 | 0.08% | 4,405,188 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,545,818 | +6,797 | 0.08% | 4,791,577 |
| 2023-03-10 | 2023-03-08 | 3.192 | 1,539,021 | -12,138 | 0.08% | 4,913,148 |
| 2023-03-03 | 2023-03-01 | 2.544 | 1,551,159 | -345,697 | 0.08% | 3,945,544 |
| 2023-03-02 | 2023-02-28 | 2.564 | 1,896,856 | +19,421 | 0.10% | 4,863,930 |
| 2023-02-27 | 2023-02-23 | 2.513 | 1,877,435 | -58,264 | 0.10% | 4,717,461 |
| 2023-02-21 | 2023-02-17 | 2.544 | 1,935,699 | -1,942 | 0.10% | 4,923,664 |
| 2023-02-20 | 2023-02-16 | 2.544 | 1,937,641 | +161 | 0.10% | 4,928,603 |
| 2023-02-13 | 2023-02-09 | 2.585 | 1,937,480 | -2,427 | 0.10% | 5,008,003 |
| 2023-02-09 | 2023-02-07 | 2.513 | 1,939,907 | +19,421 | 0.10% | 4,874,436 |
| 2023-01-30 | 2023-01-26 | 2.523 | 1,920,486 | +19,421 | 0.10% | 4,845,413 |
| 2023-01-26 | 2023-01-19 | 2.513 | 1,901,065 | +2,913 | 0.10% | 4,776,837 |
| 2023-01-17 | 2023-01-13 | 2.533 | 1,898,152 | +3,884 | 0.10% | 4,808,612 |
| 2023-01-13 | 2023-01-11 | 2.554 | 1,894,268 | +8,254 | 0.10% | 4,837,787 |
| 2023-01-11 | 2023-01-09 | 2.595 | 1,886,014 | +194,213 | 0.10% | 4,894,395 |
| 2023-01-09 | 2023-01-05 | 2.575 | 1,691,801 | +77,684 | 0.09% | 4,355,549 |
| 2023-01-06 | 2023-01-04 | 2.564 | 1,614,117 | +19,422 | 0.09% | 4,138,929 |
| 2023-01-04 | 2022-12-30 | 2.595 | 1,594,695 | +19,421 | 0.09% | 4,138,393 |
| 2022-12-20 | 2022-12-16 | 2.564 | 1,575,274 | -19,421 | 0.09% | 4,039,327 |
| 2022-12-19 | 2022-12-15 | 2.544 | 1,594,695 | +19,421 | 0.09% | 4,056,282 |
| 2022-12-13 | 2022-12-09 | 2.564 | 1,575,274 | -40,785 | 0.09% | 4,039,327 |
| 2022-12-09 | 2022-12-07 | 2.492 | 1,616,059 | +38,843 | 0.09% | 4,027,413 |
| 2022-12-08 | 2022-12-06 | 2.575 | 1,577,216 | -92,251 | 0.09% | 4,060,549 |
| 2022-12-07 | 2022-12-05 | 2.327 | 1,669,467 | -29,132 | 0.09% | 3,885,437 |
| 2022-11-30 | 2022-11-28 | 2.214 | 1,698,599 | +9,711 | 0.09% | 3,760,823 |
| 2022-11-29 | 2022-11-25 | 2.286 | 1,688,888 | +9,710 | 0.09% | 3,861,068 |
| 2022-11-25 | 2022-11-23 | 2.399 | 1,679,178 | +205,865 | 0.09% | 4,029,083 |
| 2022-11-24 | 2022-11-22 | 2.317 | 1,473,313 | +9,711 | 0.08% | 3,413,746 |
| 2022-11-23 | 2022-11-21 | 2.286 | 1,463,602 | +19,421 | 0.08% | 3,346,028 |
| 2022-11-22 | 2022-11-18 | 2.472 | 1,444,181 | -33,016 | 0.08% | 3,569,328 |
| 2022-11-15 | 2022-11-11 | 1.679 | 1,477,197 | -30,588 | 0.08% | 2,479,589 |
| 2022-11-07 | 2022-11-03 | 1.421 | 1,507,785 | +52,437 | 0.08% | 2,142,753 |
| 2022-11-02 | 2022-10-31 | 1.462 | 1,455,348 | +33,016 | 0.08% | 2,128,182 |
| 2022-10-28 | 2022-10-26 | 1.555 | 1,422,332 | +1,456 | 0.08% | 2,211,727 |
| 2022-10-26 | 2022-10-24 | 1.576 | 1,420,876 | +29,132 | 0.08% | 2,238,727 |
| 2022-10-20 | 2022-10-18 | 1.885 | 1,391,744 | +1,457 | 0.08% | 2,622,793 |
| 2022-10-18 | 2022-10-14 | 1.936 | 1,390,287 | -4,855 | 0.08% | 2,691,633 |
| 2022-10-17 | 2022-10-13 | 1.946 | 1,395,142 | +7,768 | 0.08% | 2,715,400 |
| 2022-10-10 | 2022-10-06 | 2.060 | 1,387,374 | +17,965 | 0.07% | 2,857,440 |
| 2022-10-07 | 2022-10-05 | 2.080 | 1,369,409 | +3,398 | 0.07% | 2,848,644 |
| 2022-09-28 | 2022-09-26 | 2.214 | 1,366,011 | +4,856 | 0.07% | 3,024,449 |
| 2022-08-30 | 2022-08-26 | 2.338 | 1,361,155 | -971 | 0.07% | 3,181,904 |
| 2022-08-19 | 2022-08-17 | 2.327 | 1,362,126 | -3,399 | 0.07% | 3,170,146 |
| 2022-08-18 | 2022-08-16 | 2.317 | 1,365,525 | -14,566 | 0.07% | 3,163,995 |
| 2022-08-17 | 2022-08-15 | 2.410 | 1,380,091 | +17,479 | 0.07% | 3,325,655 |
| 2022-08-16 | 2022-08-12 | 2.348 | 1,362,612 | -2,913 | 0.07% | 3,199,342 |
| 2022-07-27 | 2022-07-25 | 2.276 | 1,365,525 | -2,913 | 0.07% | 3,107,746 |
| 2022-07-26 | 2022-07-22 | 2.193 | 1,368,438 | +8,739 | 0.07% | 3,001,638 |
| 2022-07-20 | 2022-07-18 | 2.245 | 1,359,699 | -11,652 | 0.07% | 3,052,480 |
| 2022-07-19 | 2022-07-15 | 2.235 | 1,371,351 | -2,914 | 0.07% | 3,064,516 |
| 2022-06-29 | 2022-06-27 | 2.307 | 1,374,265 | -13,594 | 0.07% | 3,170,094 |
| 2022-06-27 | 2022-06-23 | 2.327 | 1,387,859 | +2,913 | 0.07% | 3,230,036 |
| 2022-06-16 | 2022-06-14 | 2.327 | 1,384,946 | +8,739 | 0.07% | 3,223,257 |
| 2022-06-13 | 2022-06-09 | 2.379 | 1,376,207 | -9,710 | 0.07% | 3,273,779 |
| 2022-06-10 | 2022-06-08 | 2.338 | 1,385,917 | -29,132 | 0.07% | 3,239,789 |
| 2022-06-08 | 2022-06-06 | 2.338 | 1,415,049 | -4,855 | 0.08% | 3,307,889 |
| 2022-06-07 | 2022-06-02 | 2.327 | 1,419,904 | -19,422 | 0.08% | 3,304,616 |
| 2022-06-06 | 2022-06-01 | 2.317 | 1,439,326 | +19,422 | 0.08% | 3,334,996 |
| 2022-06-02 | 2022-05-31 | 2.224 | 1,419,904 | -100,991 | 0.08% | 3,158,394 |
| 2022-05-26 | 2022-05-24 | 2.358 | 1,520,895 | -30,588 | 0.08% | 3,586,644 |
| 2022-05-25 | 2022-05-23 | 2.369 | 1,551,483 | -2,428 | 0.08% | 3,674,756 |
| 2022-05-20 | 2022-05-18 | 2.255 | 1,553,911 | +9,711 | 0.08% | 3,504,482 |
| 2022-05-13 | 2022-05-11 | 2.255 | 1,544,200 | -14,566 | 0.08% | 3,482,581 |
| 2022-05-12 | 2022-05-10 | 2.235 | 1,558,766 | +14,566 | 0.08% | 3,483,327 |
| 2022-05-11 | 2022-05-06 | 2.307 | 1,544,200 | +9,710 | 0.08% | 3,562,092 |
| 2022-04-29 | 2022-04-27 | 2.286 | 1,534,490 | +14,081 | 0.08% | 3,508,089 |
| 2022-04-26 | 2022-04-22 | 2.338 | 1,520,409 | +485 | 0.08% | 3,554,184 |
| 2022-04-13 | 2022-04-11 | 2.338 | 1,519,924 | +4,856 | 0.08% | 3,553,050 |
| 2022-04-11 | 2022-04-07 | 2.348 | 1,515,068 | +4,855 | 0.08% | 3,557,301 |
| 2022-04-08 | 2022-04-06 | 2.369 | 1,510,213 | +19,421 | 0.08% | 3,577,006 |
| 2022-04-07 | 2022-04-04 | 2.348 | 1,490,792 | -4,855 | 0.08% | 3,500,302 |
| 2022-04-01 | 2022-03-30 | 2.307 | 1,495,647 | +11,653 | 0.08% | 3,450,092 |
| 2022-03-30 | 2022-03-28 | 2.276 | 1,483,994 | +23,305 | 0.08% | 3,377,365 |
| 2022-03-17 | 2022-03-15 | 2.276 | 1,460,689 | -971 | 0.08% | 3,324,326 |
| 2022-03-10 | 2022-03-08 | 2.451 | 1,461,660 | -11,167 | 0.08% | 3,582,423 |
| 2022-03-09 | 2022-03-07 | 2.492 | 1,472,827 | -9,711 | 0.08% | 3,670,462 |
| 2022-03-08 | 2022-03-04 | 2.533 | 1,482,538 | +9,711 | 0.08% | 3,755,732 |
| 2022-03-02 | 2022-02-28 | 2.688 | 1,472,827 | +4,855 | 0.08% | 3,958,639 |
| 2022-02-23 | 2022-02-21 | 2.729 | 1,467,972 | +6,312 | 0.08% | 4,006,058 |
| 2022-02-18 | 2022-02-16 | 2.760 | 1,461,660 | +19,907 | 0.08% | 4,033,989 |
| 2022-02-17 | 2022-02-15 | 2.760 | 1,441,753 | +19,421 | 0.08% | 3,979,049 |
| 2022-02-16 | 2022-02-14 | 2.739 | 1,422,332 | +29,132 | 0.08% | 3,896,155 |
| 2022-02-15 | 2022-02-11 | 2.750 | 1,393,200 | +16,508 | 0.08% | 3,830,702 |
| 2022-02-14 | 2022-02-10 | 2.739 | 1,376,692 | +5,826 | 0.07% | 3,771,135 |
| 2022-02-07 | 2022-01-31 | 2.739 | 1,370,866 | -8,254 | 0.07% | 3,755,176 |
| 2022-02-04 | 2022-01-27 | 2.719 | 1,379,120 | +19,421 | 0.07% | 3,749,381 |
| 2022-01-24 | 2022-01-20 | 2.760 | 1,359,699 | +19,422 | 0.07% | 3,752,590 |
| 2022-01-20 | 2022-01-18 | 2.822 | 1,340,277 | -972 | 0.07% | 3,781,801 |
| 2022-01-19 | 2022-01-17 | 2.801 | 1,341,249 | +48,554 | 0.07% | 3,756,920 |
| 2022-01-18 | 2022-01-14 | 2.822 | 1,292,695 | +28,646 | 0.07% | 3,647,541 |
| 2022-01-17 | 2022-01-13 | 2.883 | 1,264,049 | +17,479 | 0.07% | 3,644,815 |
| 2022-01-14 | 2022-01-12 | 2.904 | 1,246,570 | +23,305 | 0.07% | 3,620,090 |
| 2022-01-13 | 2022-01-11 | 2.935 | 1,223,265 | -29,131 | 0.07% | 3,590,203 |
| 2022-01-11 | 2022-01-07 | 2.925 | 1,252,396 | +29,131 | 0.07% | 3,662,803 |
| 2022-01-10 | 2022-01-06 | 2.914 | 1,223,265 | +38,843 | 0.07% | 3,565,009 |
| 2022-01-06 | 2022-01-04 | 2.925 | 1,184,422 | +29,132 | 0.06% | 3,464,004 |
| 2022-01-05 | 2022-01-03 | 2.904 | 1,155,290 | -29,132 | 0.06% | 3,355,009 |
| 2022-01-04 | 2021-12-31 | 2.945 | 1,184,422 | +9,710 | 0.06% | 3,488,399 |
| 2022-01-03 | 2021-12-29 | 2.997 | 1,174,712 | +29,132 | 0.06% | 3,520,286 |
| 2021-12-30 | 2021-12-28 | 2.997 | 1,145,580 | -96,135 | 0.06% | 3,432,986 |
| 2021-12-29 | 2021-12-24 | 2.997 | 1,241,715 | +72,830 | 0.07% | 3,721,076 |
| 2021-12-28 | 2021-12-22 | 3.161 | 1,168,885 | +9,710 | 0.06% | 3,695,420 |
| 2021-12-23 | 2021-12-21 | 3.264 | 1,159,175 | -33,501 | 0.06% | 3,784,094 |
| 2021-12-22 | 2021-12-20 | 3.048 | 1,192,676 | +204,894 | 0.06% | 3,635,531 |
| 2021-12-20 | 2021-12-16 | 3.913 | 987,782 | -971 | 0.05% | 3,865,434 |
| 2021-12-17 | 2021-12-15 | 3.903 | 988,753 | +971 | 0.05% | 3,859,052 |
| 2021-12-13 | 2021-12-09 | 3.996 | 987,782 | -29,132 | 0.05% | 3,946,812 |
| 2021-12-10 | 2021-12-08 | 3.965 | 1,016,914 | -1,942 | 0.05% | 4,031,796 |
| 2021-12-06 | 2021-12-02 | 3.893 | 1,018,856 | -19,422 | 0.06% | 3,966,050 |
| 2021-12-02 | 2021-11-30 | 3.975 | 1,038,278 | -13,594 | 0.06% | 4,127,191 |
| 2021-11-24 | 2021-11-22 | 3.821 | 1,051,872 | -9,711 | 0.06% | 4,018,745 |
| 2021-11-18 | 2021-11-16 | 3.841 | 1,061,583 | +19,421 | 0.06% | 4,077,710 |
| 2021-11-15 | 2021-11-11 | 3.862 | 1,042,162 | -14,566 | 0.06% | 4,024,576 |
| 2021-11-11 | 2021-11-09 | 3.851 | 1,056,728 | -12,624 | 0.06% | 4,069,944 |
| 2021-11-05 | 2021-11-03 | 3.882 | 1,069,352 | +2,914 | 0.06% | 4,151,601 |
| 2021-10-29 | 2021-10-27 | 3.934 | 1,066,438 | -16,508 | 0.06% | 4,195,199 |
| 2021-10-28 | 2021-10-26 | 3.913 | 1,082,946 | -19,422 | 0.06% | 4,237,835 |
| 2021-10-21 | 2021-10-19 | 3.924 | 1,102,368 | -1,942 | 0.06% | 4,325,190 |
| 2021-10-19 | 2021-10-15 | 3.944 | 1,104,310 | -25,733 | 0.06% | 4,355,554 |
| 2021-10-12 | 2021-10-08 | 3.893 | 1,130,043 | -43,698 | 0.06% | 4,398,862 |
| 2021-10-11 | 2021-10-07 | 3.934 | 1,173,741 | -33,987 | 0.06% | 4,617,312 |
| 2021-10-04 | 2021-09-29 | 2.986 | 1,207,728 | -12,623 | 0.07% | 3,606,789 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,220,351 | +1,942 | 0.07% | 2,752,216 |
| 2021-09-28 | 2021-09-24 | 2.183 | 1,218,409 | +9,710 | 0.07% | 2,660,006 |
| 2021-09-27 | 2021-09-23 | 2.369 | 1,208,699 | -9,710 | 0.07% | 2,862,857 |
| 2021-09-24 | 2021-09-21 | 2.245 | 1,218,409 | +9,710 | 0.07% | 2,735,289 |
| 2021-09-21 | 2021-09-17 | 2.430 | 1,208,699 | +19,421 | 0.07% | 2,937,540 |
| 2021-09-20 | 2021-09-16 | 2.399 | 1,189,278 | +9,711 | 0.06% | 2,853,599 |
| 2021-09-16 | 2021-09-14 | 2.513 | 1,179,567 | -7,768 | 0.06% | 2,963,917 |
| 2021-09-15 | 2021-09-13 | 2.616 | 1,187,335 | +11,652 | 0.06% | 3,105,708 |
| 2021-09-10 | 2021-09-08 | 2.822 | 1,175,683 | +3,885 | 0.06% | 3,317,374 |
| 2021-09-09 | 2021-09-07 | 2.863 | 1,171,798 | +9,710 | 0.06% | 3,354,680 |
| 2021-09-08 | 2021-09-06 | 2.873 | 1,162,088 | -28,646 | 0.06% | 3,338,849 |
| 2021-09-07 | 2021-09-03 | 2.894 | 1,190,734 | -10,196 | 0.06% | 3,445,678 |
| 2021-09-01 | 2021-08-30 | 2.966 | 1,200,930 | -486 | 0.06% | 3,561,753 |
| 2021-08-31 | 2021-08-27 | 2.986 | 1,201,416 | -34,472 | 0.06% | 3,587,939 |
| 2021-08-30 | 2021-08-26 | 2.956 | 1,235,888 | +29,131 | 0.07% | 3,652,705 |
| 2021-08-27 | 2021-08-25 | 2.986 | 1,206,757 | +5,827 | 0.07% | 3,603,889 |
| 2021-08-26 | 2021-08-24 | 3.007 | 1,200,930 | -34,958 | 0.06% | 3,611,222 |
| 2021-08-25 | 2021-08-23 | 2.925 | 1,235,888 | +43,697 | 0.07% | 3,614,524 |
| 2021-08-12 | 2021-08-10 | 3.244 | 1,192,191 | -1,942 | 0.06% | 3,867,319 |
| 2021-08-11 | 2021-08-09 | 3.141 | 1,194,133 | -2,427 | 0.06% | 3,750,647 |
| 2021-08-06 | 2021-08-04 | 3.151 | 1,196,560 | -10,197 | 0.06% | 3,770,592 |
| 2021-08-05 | 2021-08-03 | 3.089 | 1,206,757 | -9,710 | 0.07% | 3,728,161 |
| 2021-08-04 | 2021-08-02 | 3.223 | 1,216,467 | +2,913 | 0.07% | 3,921,013 |
| 2021-08-03 | 2021-07-30 | 3.141 | 1,213,554 | +16,994 | 0.07% | 3,811,646 |
| 2021-07-30 | 2021-07-28 | 3.131 | 1,196,560 | +21,363 | 0.06% | 3,745,947 |
| 2021-07-29 | 2021-07-27 | 3.141 | 1,175,197 | +1,942 | 0.06% | 3,691,171 |
| 2021-07-28 | 2021-07-26 | 3.275 | 1,173,255 | +14,566 | 0.06% | 3,842,140 |
| 2021-07-26 | 2021-07-22 | 3.532 | 1,158,689 | -2,913 | 0.06% | 4,092,744 |
| 2021-07-23 | 2021-07-21 | 3.501 | 1,161,602 | -4,856 | 0.06% | 4,067,147 |
| 2021-07-22 | 2021-07-20 | 3.398 | 1,166,458 | +7,769 | 0.06% | 3,964,027 |
| 2021-07-21 | 2021-07-19 | 3.553 | 1,158,689 | +9,711 | 0.06% | 4,116,609 |
| 2021-07-13 | 2021-07-09 | 3.604 | 1,148,978 | -2,914 | 0.06% | 4,141,268 |
| 2021-07-09 | 2021-07-07 | 3.697 | 1,151,892 | +9,711 | 0.06% | 4,258,531 |
| 2021-07-08 | 2021-07-06 | 3.748 | 1,142,181 | -971 | 0.06% | 4,281,441 |
| 2021-07-02 | 2021-06-29 | 3.769 | 1,143,152 | +4,855 | 0.06% | 4,308,625 |
| 2021-06-09 | 2021-06-07 | 3.893 | 1,138,297 | -5,826 | 0.06% | 4,430,992 |
| 2021-06-02 | 2021-05-31 | 3.934 | 1,144,123 | +9,710 | 0.06% | 4,500,800 |
| 2021-05-28 | 2021-05-26 | 3.996 | 1,134,413 | +2,986 | 0.06% | 4,532,942 |
| 2021-05-27 | 2021-05-25 | 3.944 | 1,131,427 | +3,874 | 0.06% | 4,462,599 |
| 2021-05-21 | 2021-05-18 | 3.986 | 1,127,553 | +1,937 | 0.06% | 4,493,888 |
| 2021-05-07 | 2021-05-05 | 4.171 | 1,125,616 | -1,937 | 0.06% | 4,695,368 |
| 2021-05-06 | 2021-05-04 | 4.099 | 1,127,553 | -9,685 | 0.06% | 4,621,952 |
| 2021-04-26 | 2021-04-22 | 3.955 | 1,137,238 | +9,685 | 0.06% | 4,497,261 |
| 2021-04-23 | 2021-04-21 | 4.058 | 1,127,553 | -9,685 | 0.06% | 4,575,384 |
| 2021-04-15 | 2021-04-13 | 4.130 | 1,137,238 | -1,937 | 0.06% | 4,696,879 |
| 2021-04-09 | 2021-04-07 | 4.109 | 1,139,175 | +9,685 | 0.06% | 4,681,354 |
| 2021-04-07 | 2021-03-31 | 4.171 | 1,129,490 | +18,886 | 0.06% | 4,711,528 |
| 2021-04-01 | 2021-03-30 | 4.202 | 1,110,604 | -1,937 | 0.06% | 4,667,149 |
| 2021-03-29 | 2021-03-25 | 4.078 | 1,112,541 | -969 | 0.06% | 4,537,442 |
| 2021-03-26 | 2021-03-24 | 4.058 | 1,113,510 | -4,842 | 0.06% | 4,518,400 |
| 2021-03-25 | 2021-03-23 | 4.130 | 1,118,352 | -7,749 | 0.06% | 4,618,878 |
| 2021-03-24 | 2021-03-22 | 4.192 | 1,126,101 | +5,812 | 0.06% | 4,720,645 |
| 2021-03-23 | 2021-03-19 | 4.192 | 1,120,289 | -9,686 | 0.06% | 4,696,281 |
| 2021-03-11 | 2021-03-09 | 4.192 | 1,129,975 | -9,685 | 0.06% | 4,736,885 |
| 2021-03-03 | 2021-03-01 | 4.233 | 1,139,660 | +5,811 | 0.06% | 4,824,554 |
| 2021-03-02 | 2021-02-26 | 4.275 | 1,133,849 | -4,842 | 0.06% | 4,846,783 |
| 2021-03-01 | 2021-02-25 | 4.264 | 1,138,691 | -25,181 | 0.06% | 4,855,723 |
| 2021-02-26 | 2021-02-24 | 4.223 | 1,163,872 | +14,527 | 0.06% | 4,915,034 |
| 2021-02-25 | 2021-02-23 | 4.295 | 1,149,345 | +9,685 | 0.06% | 4,936,757 |
| 2021-02-23 | 2021-02-19 | 4.378 | 1,139,660 | +2,906 | 0.06% | 4,989,295 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,136,754 | -13,559 | 0.06% | 5,046,996 |
| 2021-02-19 | 2021-02-17 | 4.099 | 1,150,313 | -27,118 | 0.06% | 4,715,248 |
| 2021-02-18 | 2021-02-16 | 3.955 | 1,177,431 | -9,685 | 0.06% | 4,656,206 |
| 2021-02-09 | 2021-02-05 | 3.748 | 1,187,116 | +4,842 | 0.06% | 4,449,362 |
| 2021-02-01 | 2021-01-28 | 3.707 | 1,182,274 | +9,685 | 0.06% | 4,382,385 |
| 2021-01-28 | 2021-01-26 | 3.810 | 1,172,589 | -48,425 | 0.06% | 4,467,558 |
| 2021-01-27 | 2021-01-25 | 3.944 | 1,221,014 | +48,425 | 0.07% | 4,815,950 |
| 2021-01-25 | 2021-01-21 | 3.851 | 1,172,589 | -15,496 | 0.06% | 4,515,987 |
| 2021-01-21 | 2021-01-19 | 3.841 | 1,188,085 | +34,866 | 0.06% | 4,563,399 |
| 2021-01-19 | 2021-01-15 | 3.593 | 1,153,219 | +14,528 | 0.06% | 4,143,707 |
| 2021-01-11 | 2021-01-07 | 3.748 | 1,138,691 | -9,685 | 0.06% | 4,267,863 |
| 2021-01-07 | 2021-01-05 | 3.820 | 1,148,376 | +4,842 | 0.06% | 4,387,164 |
| 2020-12-21 | 2020-12-17 | 3.996 | 1,143,534 | +17,433 | 0.06% | 4,569,388 |
| 2020-12-11 | 2020-12-09 | 4.130 | 1,126,101 | -8,716 | 0.06% | 4,650,882 |
| 2020-12-09 | 2020-12-07 | 4.223 | 1,134,817 | +6,779 | 0.06% | 4,792,335 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,128,038 | -9,685 | 0.06% | 4,880,179 |
| 2020-12-07 | 2020-12-03 | 4.130 | 1,137,723 | +1,937 | 0.06% | 4,698,882 |
| 2020-12-01 | 2020-11-27 | 4.016 | 1,135,786 | +9,685 | 0.06% | 4,561,883 |
| 2020-11-24 | 2020-11-20 | 4.089 | 1,126,101 | -4,842 | 0.06% | 4,604,373 |
| 2020-11-12 | 2020-11-10 | 4.027 | 1,130,943 | -2,421 | 0.06% | 4,554,108 |
| 2020-11-05 | 2020-11-03 | 3.903 | 1,133,364 | -22,760 | 0.06% | 4,423,430 |
| 2020-11-04 | 2020-11-02 | 3.903 | 1,156,124 | -139,949 | 0.06% | 4,512,261 |
| 2020-11-03 | 2020-10-30 | 4.027 | 1,296,073 | -28,571 | 0.07% | 5,219,057 |
| 2020-10-21 | 2020-10-19 | 4.130 | 1,324,644 | +7,748 | 0.07% | 5,470,880 |
| 2020-10-20 | 2020-10-16 | 4.016 | 1,316,896 | +3,390 | 0.07% | 5,289,311 |
| 2020-10-19 | 2020-10-15 | 3.965 | 1,313,506 | +1,937 | 0.07% | 5,207,884 |
| 2020-10-16 | 2020-10-14 | 4.078 | 1,311,569 | +9,685 | 0.07% | 5,349,168 |
| 2020-10-15 | 2020-10-12 | 4.213 | 1,301,884 | -9,685 | 0.07% | 5,484,417 |
| 2020-10-12 | 2020-10-08 | 4.202 | 1,311,569 | -5,811 | 0.07% | 5,511,674 |
| 2020-10-09 | 2020-10-07 | 4.192 | 1,317,380 | +968 | 0.07% | 5,522,492 |
| 2020-10-06 | 2020-09-30 | 4.368 | 1,316,412 | +9,685 | 0.07% | 5,749,501 |
| 2020-09-29 | 2020-09-25 | 3.748 | 1,306,727 | -968 | 0.07% | 4,897,670 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,307,695 | +9,685 | 0.07% | 5,508,897 |
| 2020-09-08 | 2020-09-04 | 5.028 | 1,298,010 | -5,811 | 0.07% | 6,526,870 |
| 2020-09-04 | 2020-09-02 | 5.111 | 1,303,821 | +5,811 | 0.07% | 6,663,788 |
| 2020-09-01 | 2020-08-28 | 5.266 | 1,298,010 | -7,264 | 0.07% | 6,835,121 |
| 2020-08-28 | 2020-08-26 | 5.163 | 1,305,274 | -9,685 | 0.07% | 6,738,600 |
| 2020-08-27 | 2020-08-25 | 5.214 | 1,314,959 | -19,370 | 0.07% | 6,856,486 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,334,329 | +2,642 | 0.07% | 6,916,072 |
| 2020-08-24 | 2020-08-20 | 5.235 | 1,331,687 | -7,733 | 0.07% | 6,971,264 |
| 2020-08-20 | 2020-08-18 | 5.276 | 1,339,420 | -966 | 0.07% | 7,067,174 |
| 2020-08-19 | 2020-08-17 | 5.287 | 1,340,386 | -9,666 | 0.07% | 7,086,138 |
| 2020-08-18 | 2020-08-14 | 5.380 | 1,350,052 | +7,733 | 0.07% | 7,262,944 |
| 2020-08-17 | 2020-08-13 | 5.276 | 1,342,319 | -2,900 | 0.07% | 7,082,470 |
| 2020-08-14 | 2020-08-12 | 5.276 | 1,345,219 | -1,933 | 0.07% | 7,097,771 |
| 2020-08-11 | 2020-08-07 | 5.349 | 1,347,152 | +19,331 | 0.07% | 7,205,531 |
| 2020-08-10 | 2020-08-06 | 5.390 | 1,327,821 | -8,699 | 0.07% | 7,157,084 |
| 2020-08-06 | 2020-08-04 | 5.400 | 1,336,520 | +7,733 | 0.07% | 7,217,799 |
| 2020-08-04 | 2020-07-31 | 5.297 | 1,328,787 | +1,933 | 0.07% | 7,038,566 |
| 2020-07-20 | 2020-07-16 | 5.400 | 1,326,854 | +13,532 | 0.07% | 7,165,599 |
| 2020-07-17 | 2020-07-15 | 5.349 | 1,313,322 | +13,532 | 0.07% | 7,024,584 |
| 2020-07-15 | 2020-07-13 | 5.638 | 1,299,790 | +9,666 | 0.07% | 7,328,727 |
| 2020-07-09 | 2020-07-07 | 5.897 | 1,290,124 | -9,666 | 0.07% | 7,607,906 |
| 2020-07-08 | 2020-07-06 | 6.342 | 1,299,790 | -19,331 | 0.07% | 8,243,137 |
| 2020-07-07 | 2020-07-03 | 6.125 | 1,319,121 | -14,499 | 0.07% | 8,079,141 |
| 2020-07-06 | 2020-07-02 | 5.742 | 1,333,620 | +4,833 | 0.07% | 7,657,445 |
| 2020-07-03 | 2020-06-30 | 5.318 | 1,328,787 | +9,666 | 0.07% | 7,066,060 |
| 2020-07-02 | 2020-06-29 | 5.276 | 1,319,121 | -6,283 | 0.07% | 6,960,071 |
| 2020-06-30 | 2020-06-26 | 5.380 | 1,325,404 | -3,866 | 0.07% | 7,130,343 |
| 2020-06-29 | 2020-06-24 | 5.411 | 1,329,270 | +483 | 0.07% | 7,192,398 |
| 2020-06-26 | 2020-06-23 | 5.535 | 1,328,787 | +39,147 | 0.07% | 7,354,751 |
| 2020-06-24 | 2020-06-22 | 5.721 | 1,289,640 | -9,666 | 0.07% | 7,378,235 |
| 2020-06-23 | 2020-06-19 | 5.794 | 1,299,306 | -10,149 | 0.07% | 7,527,631 |
| 2020-06-19 | 2020-06-17 | 5.235 | 1,309,455 | -22,232 | 0.07% | 6,854,881 |
| 2020-06-18 | 2020-06-16 | 5.297 | 1,331,687 | -9,666 | 0.07% | 7,053,927 |
| 2020-06-17 | 2020-06-15 | 5.183 | 1,341,353 | +72,494 | 0.07% | 6,952,478 |
| 2020-06-15 | 2020-06-11 | 5.121 | 1,268,859 | -42,530 | 0.07% | 6,497,965 |
| 2020-06-12 | 2020-06-10 | 4.935 | 1,311,389 | -20,781 | 0.07% | 6,471,556 |
| 2020-06-11 | 2020-06-09 | 5.018 | 1,332,170 | -26,581 | 0.07% | 6,684,366 |
| 2020-06-10 | 2020-06-08 | 5.225 | 1,358,751 | -5,317 | 0.07% | 7,098,884 |
| 2020-06-09 | 2020-06-05 | 6.000 | 1,364,068 | -64,761 | 0.07% | 8,185,078 |
| 2020-06-05 | 2020-06-03 | 3.724 | 1,428,829 | +21,265 | 0.08% | 5,321,592 |
| 2020-06-04 | 2020-06-02 | 3.673 | 1,407,564 | -6,766 | 0.08% | 5,169,581 |
| 2020-06-02 | 2020-05-29 | 3.600 | 1,414,330 | -4,833 | 0.08% | 5,092,005 |
| 2020-06-01 | 2020-05-28 | 3.631 | 1,419,163 | -1,933 | 0.08% | 5,153,452 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,421,096 | +4,037 | 0.08% | 5,219,406 |
| 2020-05-26 | 2020-05-22 | 3.486 | 1,417,059 | +7,711 | 0.08% | 4,939,939 |
| 2020-05-25 | 2020-05-21 | 3.777 | 1,409,348 | +19,277 | 0.08% | 5,322,480 |
| 2020-05-18 | 2020-05-14 | 3.559 | 1,390,071 | +4,819 | 0.08% | 4,946,813 |
| 2020-05-13 | 2020-05-11 | 3.849 | 1,385,252 | -964 | 0.08% | 5,332,085 |
| 2020-05-12 | 2020-05-08 | 3.870 | 1,386,216 | -3,855 | 0.08% | 5,364,560 |
| 2020-05-05 | 2020-04-29 | 3.860 | 1,390,071 | -2,892 | 0.08% | 5,365,057 |
| 2020-04-22 | 2020-04-20 | 3.735 | 1,392,963 | -7,711 | 0.08% | 5,202,792 |
| 2020-04-21 | 2020-04-17 | 3.797 | 1,400,674 | -29,397 | 0.08% | 5,318,786 |
| 2020-04-20 | 2020-04-16 | 3.714 | 1,430,071 | -10,602 | 0.08% | 5,311,718 |
| 2020-04-16 | 2020-04-14 | 3.725 | 1,440,673 | +9,638 | 0.08% | 5,366,044 |
| 2020-04-15 | 2020-04-09 | 3.673 | 1,431,035 | +11,566 | 0.08% | 5,255,910 |
| 2020-04-14 | 2020-04-08 | 3.611 | 1,419,469 | +28,916 | 0.08% | 5,125,067 |
| 2020-04-09 | 2020-04-07 | 3.652 | 1,390,553 | -1,928 | 0.08% | 5,078,373 |
| 2020-04-06 | 2020-04-02 | 3.600 | 1,392,481 | +4,337 | 0.08% | 5,013,178 |
| 2020-04-03 | 2020-04-01 | 3.631 | 1,388,144 | +18,313 | 0.08% | 5,040,771 |
| 2020-04-02 | 2020-03-31 | 3.631 | 1,369,831 | +9,639 | 0.07% | 4,974,271 |
| 2020-03-30 | 2020-03-26 | 3.694 | 1,360,192 | -2,892 | 0.07% | 5,023,942 |
| 2020-03-27 | 2020-03-25 | 3.569 | 1,363,084 | +2,892 | 0.07% | 4,864,917 |
| 2020-03-26 | 2020-03-24 | 3.445 | 1,360,192 | +4,819 | 0.07% | 4,685,249 |
| 2020-03-25 | 2020-03-23 | 3.642 | 1,355,373 | +20,240 | 0.07% | 4,935,831 |
| 2020-03-20 | 2020-03-18 | 4.015 | 1,335,133 | +1,928 | 0.07% | 5,360,803 |
| 2020-03-17 | 2020-03-13 | 4.555 | 1,333,205 | -9,638 | 0.07% | 6,072,337 |
| 2020-03-16 | 2020-03-12 | 4.741 | 1,342,843 | -7,711 | 0.07% | 6,367,014 |
| 2020-03-13 | 2020-03-11 | 5.053 | 1,350,554 | +1,928 | 0.07% | 6,823,941 |
| 2020-03-12 | 2020-03-10 | 5.156 | 1,348,626 | -7,229 | 0.07% | 6,954,122 |
| 2020-03-11 | 2020-03-09 | 5.167 | 1,355,855 | +964 | 0.07% | 7,005,465 |
| 2020-03-10 | 2020-03-06 | 5.416 | 1,354,891 | -2,892 | 0.07% | 7,337,857 |
| 2020-03-09 | 2020-03-05 | 5.592 | 1,357,783 | +9,639 | 0.07% | 7,593,002 |
| 2020-03-06 | 2020-03-04 | 5.530 | 1,348,144 | -10,121 | 0.07% | 7,455,175 |
| 2020-03-03 | 2020-02-28 | 5.312 | 1,358,265 | +1,928 | 0.07% | 7,215,208 |
| 2020-03-02 | 2020-02-27 | 5.457 | 1,356,337 | +1,928 | 0.07% | 7,401,977 |
| 2020-02-27 | 2020-02-25 | 5.478 | 1,354,409 | +4,819 | 0.07% | 7,419,560 |
| 2020-02-21 | 2020-02-19 | 5.582 | 1,349,590 | +7,711 | 0.07% | 7,533,183 |
| 2020-02-19 | 2020-02-17 | 5.613 | 1,341,879 | +10,602 | 0.07% | 7,531,908 |
| 2020-02-18 | 2020-02-14 | 5.592 | 1,331,277 | +4,819 | 0.07% | 7,444,775 |
| 2020-02-17 | 2020-02-13 | 5.613 | 1,326,458 | +12,530 | 0.07% | 7,445,350 |
| 2020-02-11 | 2020-02-07 | 5.623 | 1,313,928 | -2,892 | 0.07% | 7,388,652 |
| 2020-02-04 | 2020-01-31 | 5.717 | 1,316,820 | -1,445 | 0.07% | 7,527,875 |
| 2020-02-03 | 2020-01-30 | 5.706 | 1,318,265 | -4,820 | 0.07% | 7,522,458 |
| 2020-01-29 | 2020-01-22 | 6.391 | 1,323,085 | +9,639 | 0.07% | 8,455,958 |
| 2020-01-23 | 2020-01-21 | 6.298 | 1,313,446 | +1,446 | 0.07% | 8,271,710 |
| 2020-01-22 | 2020-01-20 | 6.609 | 1,312,000 | -7,229 | 0.07% | 8,670,969 |
| 2020-01-20 | 2020-01-16 | 6.723 | 1,319,229 | -25,542 | 0.07% | 8,869,305 |
| 2020-01-09 | 2020-01-07 | 6.370 | 1,344,771 | -964 | 0.07% | 8,566,651 |
| 2020-01-08 | 2020-01-06 | 6.401 | 1,345,735 | +3,374 | 0.07% | 8,614,679 |
| 2019-12-20 | 2019-12-18 | 6.360 | 1,342,361 | -3,856 | 0.07% | 8,537,371 |
| 2019-12-19 | 2019-12-17 | 6.381 | 1,346,217 | +1,446 | 0.07% | 8,589,830 |
| 2019-12-18 | 2019-12-16 | 6.370 | 1,344,771 | +20,723 | 0.07% | 8,566,651 |
| 2019-12-17 | 2019-12-13 | 6.412 | 1,324,048 | -7,711 | 0.07% | 8,489,587 |
| 2019-12-13 | 2019-12-11 | 6.267 | 1,331,759 | -7,229 | 0.07% | 8,345,588 |
| 2019-11-28 | 2019-11-26 | 6.329 | 1,338,988 | -4,819 | 0.07% | 8,474,243 |
| 2019-11-25 | 2019-11-21 | 6.308 | 1,343,807 | +156,624 | 0.07% | 8,476,857 |
| 2019-11-20 | 2019-11-18 | 5.997 | 1,187,183 | -9,638 | 0.06% | 7,119,342 |
| 2019-11-18 | 2019-11-14 | 5.935 | 1,196,821 | -3,374 | 0.07% | 7,102,637 |
| 2019-11-07 | 2019-11-05 | 6.101 | 1,200,195 | -4,819 | 0.07% | 7,321,895 |
| 2019-11-06 | 2019-11-04 | 5.914 | 1,205,014 | -4,819 | 0.07% | 7,126,254 |
| 2019-11-04 | 2019-10-31 | 5.914 | 1,209,833 | -1,928 | 0.07% | 7,154,753 |
| 2019-10-22 | 2019-10-18 | 5.789 | 1,211,761 | +1,928 | 0.07% | 7,015,289 |
| 2019-10-15 | 2019-10-11 | 5.520 | 1,209,833 | +964 | 0.07% | 6,677,770 |
| 2019-10-03 | 2019-09-30 | 5.800 | 1,208,869 | -964 | 0.07% | 7,011,088 |
| 2019-09-13 | 2019-09-11 | 6.069 | 1,209,833 | -6,747 | 0.07% | 7,343,036 |
| 2019-09-06 | 2019-09-04 | 5.457 | 1,216,580 | -14,458 | 0.07% | 6,639,277 |
| 2019-09-03 | 2019-08-30 | 5.219 | 1,231,038 | +9,639 | 0.07% | 6,424,418 |
| 2019-08-29 | 2019-08-27 | 5.343 | 1,221,399 | +14,457 | 0.07% | 6,526,182 |
| 2019-08-21 | 2019-08-19 | 5.831 | 1,206,942 | +2,410 | 0.07% | 7,037,479 |
| 2019-08-14 | 2019-08-12 | 5.966 | 1,204,532 | +5,084 | 0.07% | 7,186,507 |
| 2019-08-12 | 2019-08-08 | 6.424 | 1,199,448 | +11,545 | 0.07% | 7,704,732 |
| 2019-08-09 | 2019-08-07 | 6.320 | 1,187,903 | +4,811 | 0.06% | 7,507,099 |
| 2019-08-08 | 2019-08-06 | 6.559 | 1,183,092 | -30,306 | 0.06% | 7,759,531 |
| 2019-08-07 | 2019-08-05 | 6.860 | 1,213,398 | -13,469 | 0.07% | 8,324,053 |
| 2019-08-06 | 2019-08-02 | 7.172 | 1,226,867 | -97,170 | 0.07% | 8,799,018 |
| 2019-07-30 | 2019-07-26 | 7.484 | 1,324,037 | -5,773 | 0.07% | 9,908,781 |
| 2019-07-24 | 2019-07-22 | 7.432 | 1,329,810 | -962 | 0.07% | 9,882,874 |
| 2019-07-22 | 2019-07-18 | 7.525 | 1,330,772 | -1,924 | 0.07% | 10,014,513 |
| 2019-07-19 | 2019-07-17 | 7.608 | 1,332,696 | -12,507 | 0.07% | 10,139,809 |
| 2019-07-09 | 2019-07-05 | 7.359 | 1,345,203 | +4,810 | 0.07% | 9,899,396 |
| 2019-07-02 | 2019-06-27 | 7.328 | 1,340,393 | +7,216 | 0.07% | 9,822,202 |
| 2019-06-24 | 2019-06-20 | 7.744 | 1,333,177 | -5,773 | 0.07% | 10,323,612 |
| 2019-06-19 | 2019-06-17 | 7.494 | 1,338,950 | -9,621 | 0.07% | 10,034,304 |
| 2019-06-18 | 2019-06-14 | 7.380 | 1,348,571 | +47,143 | 0.07% | 9,952,216 |
| 2019-06-13 | 2019-06-11 | 7.671 | 1,301,428 | +5,772 | 0.07% | 9,983,070 |
| 2019-06-11 | 2019-06-06 | 7.089 | 1,295,656 | -962 | 0.07% | 9,184,631 |
| 2019-06-04 | 2019-05-31 | 7.463 | 1,296,618 | -1,924 | 0.07% | 9,676,629 |
| 2019-06-03 | 2019-05-30 | 7.473 | 1,298,542 | +2,405 | 0.07% | 9,704,485 |
| 2019-05-31 | 2019-05-29 | 7.629 | 1,296,137 | -2,405 | 0.07% | 9,888,595 |
| 2019-05-28 | 2019-05-24 | 7.694 | 1,298,542 | +18,934 | 0.07% | 9,991,339 |
| 2019-05-24 | 2019-05-22 | 7.705 | 1,279,608 | +9,487 | 0.07% | 9,859,142 |
| 2019-05-22 | 2019-05-20 | 7.652 | 1,270,121 | -948 | 0.07% | 9,719,111 |
| 2019-05-17 | 2019-05-15 | 8.116 | 1,271,069 | -5,218 | 0.07% | 10,315,842 |
| 2019-05-16 | 2019-05-14 | 7.884 | 1,276,287 | -30,361 | 0.07% | 10,062,242 |
| 2019-05-15 | 2019-05-10 | 8.063 | 1,306,648 | +10,437 | 0.07% | 10,535,735 |
| 2019-05-09 | 2019-05-07 | 8.400 | 1,296,211 | -10,437 | 0.07% | 10,888,770 |
| 2019-05-03 | 2019-04-30 | 8.643 | 1,306,648 | -1,897 | 0.07% | 11,293,207 |
| 2019-04-26 | 2019-04-24 | 8.759 | 1,308,545 | +4,744 | 0.07% | 11,461,316 |
| 2019-04-25 | 2019-04-23 | 8.833 | 1,303,801 | +14,231 | 0.07% | 11,515,960 |
| 2019-04-18 | 2019-04-16 | 9.149 | 1,289,570 | -949 | 0.07% | 11,798,029 |
| 2019-04-16 | 2019-04-12 | 9.107 | 1,290,519 | +5,693 | 0.07% | 11,752,302 |
| 2019-04-15 | 2019-04-11 | 9.202 | 1,284,826 | -10,437 | 0.07% | 11,822,338 |
| 2019-04-11 | 2019-04-09 | 9.402 | 1,295,263 | -37,950 | 0.07% | 12,177,766 |
| 2019-04-09 | 2019-04-04 | 9.360 | 1,333,213 | -474 | 0.07% | 12,478,354 |
| 2019-04-08 | 2019-04-03 | 9.391 | 1,333,687 | +13,282 | 0.07% | 12,524,963 |
| 2019-04-04 | 2019-04-02 | 9.454 | 1,320,405 | +11,860 | 0.07% | 12,483,731 |
| 2019-04-02 | 2019-03-29 | 9.623 | 1,308,545 | -4,744 | 0.07% | 12,592,277 |
| 2019-03-29 | 2019-03-27 | 9.507 | 1,313,289 | -52,182 | 0.07% | 12,485,664 |
| 2019-03-28 | 2019-03-26 | 9.539 | 1,365,471 | -9,013 | 0.08% | 13,024,944 |
| 2019-03-26 | 2019-03-22 | 9.750 | 1,374,484 | -5,692 | 0.08% | 13,400,661 |
| 2019-03-25 | 2019-03-21 | 9.707 | 1,380,176 | -14,232 | 0.08% | 13,397,967 |
| 2019-03-22 | 2019-03-20 | 9.676 | 1,394,408 | -3,320 | 0.08% | 13,492,032 |
| 2019-03-21 | 2019-03-19 | 9.539 | 1,397,728 | -4,744 | 0.08% | 13,332,637 |
| 2019-03-20 | 2019-03-18 | 9.339 | 1,402,472 | +7,590 | 0.08% | 13,097,027 |
| 2019-03-19 | 2019-03-15 | 9.170 | 1,394,882 | +4,744 | 0.08% | 12,790,913 |
| 2019-03-15 | 2019-03-13 | 8.980 | 1,390,138 | +18,975 | 0.08% | 12,483,671 |
| 2019-03-13 | 2019-03-11 | 9.412 | 1,371,163 | +47,438 | 0.08% | 12,905,813 |
| 2019-03-12 | 2019-03-08 | 9.328 | 1,323,725 | -4,744 | 0.07% | 12,347,694 |
| 2019-03-08 | 2019-03-06 | 9.697 | 1,328,469 | -32,258 | 0.07% | 12,882,023 |
| 2019-03-07 | 2019-03-05 | 9.454 | 1,360,727 | -1,423 | 0.08% | 12,864,955 |
| 2019-03-06 | 2019-03-04 | 9.560 | 1,362,150 | -9,488 | 0.08% | 13,021,980 |
| 2019-03-05 | 2019-03-01 | 9.370 | 1,371,638 | +2,847 | 0.08% | 12,852,455 |
| 2019-03-04 | 2019-02-28 | 9.476 | 1,368,791 | -27,514 | 0.08% | 12,970,050 |
| 2019-03-01 | 2019-02-27 | 9.339 | 1,396,305 | +6,641 | 0.08% | 13,039,437 |
| 2019-02-28 | 2019-02-26 | 9.381 | 1,389,664 | -22,770 | 0.08% | 13,036,008 |
| 2019-02-27 | 2019-02-25 | 9.296 | 1,412,434 | +9,487 | 0.08% | 13,130,509 |
| 2019-02-26 | 2019-02-22 | 9.339 | 1,402,947 | +20,873 | 0.08% | 13,101,463 |
| 2019-02-25 | 2019-02-21 | 9.381 | 1,382,074 | -21,347 | 0.08% | 12,964,809 |
| 2019-02-22 | 2019-02-20 | 9.528 | 1,403,421 | -1,897 | 0.08% | 13,372,149 |
| 2019-02-19 | 2019-02-15 | 9.444 | 1,405,318 | +4,743 | 0.08% | 13,271,727 |
| 2019-02-18 | 2019-02-14 | 9.528 | 1,400,575 | -18,026 | 0.08% | 13,345,032 |
| 2019-02-15 | 2019-02-13 | 9.570 | 1,418,601 | +3,795 | 0.08% | 13,576,597 |
| 2019-02-14 | 2019-02-12 | 9.507 | 1,414,806 | -9,488 | 0.08% | 13,450,804 |
| 2019-02-13 | 2019-02-11 | 9.665 | 1,424,294 | -8,538 | 0.08% | 13,766,191 |
| 2019-02-11 | 2019-02-04 | 9.570 | 1,432,832 | -18,976 | 0.08% | 13,712,793 |
| 2019-02-08 | 2019-01-31 | 9.507 | 1,451,808 | +27,989 | 0.08% | 13,802,588 |
| 2019-02-01 | 2019-01-30 | 9.528 | 1,423,819 | +6,641 | 0.08% | 13,566,507 |
| 2019-01-29 | 2019-01-25 | 9.275 | 1,417,178 | -19,449 | 0.08% | 13,144,737 |
| 2019-01-28 | 2019-01-24 | 9.138 | 1,436,627 | -1,898 | 0.08% | 13,128,283 |
| 2019-01-22 | 2019-01-18 | 9.012 | 1,438,525 | -9,488 | 0.08% | 12,963,681 |
| 2019-01-18 | 2019-01-16 | 8.959 | 1,448,013 | +6,642 | 0.08% | 12,972,874 |
| 2019-01-17 | 2019-01-15 | 8.917 | 1,441,371 | -1,898 | 0.08% | 12,852,599 |
| 2019-01-15 | 2019-01-11 | 8.801 | 1,443,269 | -3,320 | 0.08% | 12,702,189 |
| 2019-01-08 | 2019-01-04 | 8.875 | 1,446,589 | +9,487 | 0.08% | 12,838,139 |
| 2019-01-07 | 2019-01-03 | 8.685 | 1,437,102 | +1,423 | 0.08% | 12,481,294 |
| 2019-01-04 | 2019-01-02 | 8.875 | 1,435,679 | -1,897 | 0.08% | 12,741,315 |
| 2019-01-02 | 2018-12-27 | 8.822 | 1,437,576 | +6,641 | 0.08% | 12,682,389 |
| 2018-12-27 | 2018-12-20 | 8.843 | 1,430,935 | +1,423 | 0.08% | 12,653,966 |
| 2018-12-18 | 2018-12-14 | 9.191 | 1,429,512 | +12,334 | 0.08% | 13,138,600 |
| 2018-12-13 | 2018-12-11 | 9.149 | 1,417,178 | +1,898 | 0.08% | 12,965,490 |
| 2018-12-11 | 2018-12-07 | 9.486 | 1,415,280 | -18,976 | 0.08% | 13,425,476 |
| 2018-12-07 | 2018-12-05 | 9.339 | 1,434,256 | -2,371 | 0.08% | 13,393,843 |
| 2018-12-05 | 2018-12-03 | 9.433 | 1,436,627 | -9,488 | 0.08% | 13,552,265 |
| 2018-12-04 | 2018-11-30 | 9.275 | 1,446,115 | -5,693 | 0.08% | 13,413,136 |
| 2018-12-03 | 2018-11-29 | 8.379 | 1,451,808 | +15,181 | 0.08% | 12,165,252 |
| 2018-11-30 | 2018-11-28 | 8.306 | 1,436,627 | -25,617 | 0.08% | 11,932,050 |
| 2018-11-29 | 2018-11-27 | 8.074 | 1,462,244 | -2,846 | 0.08% | 11,805,746 |
| 2018-11-28 | 2018-11-26 | 8.032 | 1,465,090 | -20,873 | 0.08% | 11,766,955 |
| 2018-11-27 | 2018-11-23 | 8.010 | 1,485,963 | -6,641 | 0.08% | 11,903,273 |
| 2018-11-22 | 2018-11-20 | 7.905 | 1,492,604 | +9,487 | 0.08% | 11,799,149 |
| 2018-11-20 | 2018-11-16 | 8.010 | 1,483,117 | -1,897 | 0.08% | 11,880,475 |
| 2018-11-19 | 2018-11-15 | 8.010 | 1,485,014 | +4,744 | 0.08% | 11,895,671 |
| 2018-11-12 | 2018-11-08 | 7.905 | 1,480,270 | -7,590 | 0.08% | 11,701,648 |
| 2018-11-09 | 2018-11-07 | 7.821 | 1,487,860 | -1,898 | 0.08% | 11,636,190 |
| 2018-11-08 | 2018-11-06 | 7.863 | 1,489,758 | +5,693 | 0.08% | 11,713,842 |
| 2018-11-07 | 2018-11-05 | 8.053 | 1,484,065 | +13,282 | 0.08% | 11,950,638 |
| 2018-11-06 | 2018-11-02 | 8.200 | 1,470,783 | +11,385 | 0.08% | 12,060,714 |
| 2018-11-01 | 2018-10-30 | 7.705 | 1,459,398 | +3,795 | 0.08% | 11,244,391 |
| 2018-10-30 | 2018-10-26 | 8.053 | 1,455,603 | +949 | 0.08% | 11,721,444 |
| 2018-10-29 | 2018-10-25 | 8.010 | 1,454,654 | -4,744 | 0.08% | 11,652,473 |
| 2018-10-26 | 2018-10-24 | 8.116 | 1,459,398 | +4,744 | 0.08% | 11,844,297 |
| 2018-10-25 | 2018-10-23 | 7.937 | 1,454,654 | -5,692 | 0.08% | 11,545,148 |
| 2018-10-24 | 2018-10-22 | 8.200 | 1,460,346 | +1,897 | 0.08% | 11,975,128 |
| 2018-10-23 | 2018-10-19 | 8.095 | 1,458,449 | +6,641 | 0.08% | 11,805,851 |
| 2018-10-22 | 2018-10-18 | 8.116 | 1,451,808 | -6,167 | 0.08% | 11,782,697 |
| 2018-10-19 | 2018-10-16 | 7.937 | 1,457,975 | +14,706 | 0.08% | 11,571,506 |
| 2018-10-18 | 2018-10-15 | 8.137 | 1,443,269 | -1,897 | 0.08% | 11,743,820 |
| 2018-10-16 | 2018-10-12 | 8.274 | 1,445,166 | -55,977 | 0.08% | 11,957,275 |
| 2018-10-15 | 2018-10-11 | 7.958 | 1,501,143 | -23,245 | 0.08% | 11,945,761 |
| 2018-10-12 | 2018-10-10 | 8.643 | 1,524,388 | -9,487 | 0.08% | 13,175,108 |
| 2018-10-11 | 2018-10-09 | 8.864 | 1,533,875 | -1,898 | 0.08% | 13,596,614 |
| 2018-10-04 | 2018-10-02 | 9.370 | 1,535,773 | +9,488 | 0.08% | 14,390,424 |
| 2018-10-03 | 2018-09-28 | 9.528 | 1,526,285 | +13,283 | 0.08% | 14,542,828 |
| 2018-10-02 | 2018-09-27 | 9.813 | 1,513,002 | +5,692 | 0.08% | 14,846,839 |
| 2018-09-28 | 2018-09-26 | 9.855 | 1,507,310 | +6,641 | 0.08% | 14,854,533 |
| 2018-09-27 | 2018-09-24 | 9.876 | 1,500,669 | +475 | 0.08% | 14,820,720 |
| 2018-09-21 | 2018-09-19 | 9.802 | 1,500,194 | +4,744 | 0.08% | 14,705,344 |
| 2018-09-20 | 2018-09-18 | 9.802 | 1,495,450 | -9,488 | 0.08% | 14,658,842 |
| 2018-09-19 | 2018-09-17 | 9.570 | 1,504,938 | +2,846 | 0.08% | 14,402,878 |
| 2018-09-17 | 2018-09-13 | 9.549 | 1,502,092 | +1,898 | 0.08% | 14,343,976 |
| 2018-09-14 | 2018-09-12 | 9.497 | 1,500,194 | -11,385 | 0.08% | 14,246,790 |
| 2018-09-13 | 2018-09-11 | 9.591 | 1,511,579 | +1,897 | 0.08% | 14,498,299 |
| 2018-09-11 | 2018-09-07 | 10.540 | 1,509,682 | -1,897 | 0.08% | 15,912,202 |
| 2018-09-10 | 2018-09-06 | 10.561 | 1,511,579 | -5,693 | 0.08% | 15,964,061 |
| 2018-09-07 | 2018-09-05 | 10.667 | 1,517,272 | +9,488 | 0.08% | 16,184,108 |
| 2018-09-06 | 2018-09-04 | 10.856 | 1,507,784 | -5,693 | 0.08% | 16,368,963 |
| 2018-09-04 | 2018-08-31 | 10.846 | 1,513,477 | -3,717 | 0.08% | 16,415,084 |
| 2018-08-31 | 2018-08-29 | 10.930 | 1,517,194 | -4,739 | 0.08% | 16,583,456 |
| 2018-08-28 | 2018-08-24 | 10.635 | 1,521,933 | -41,704 | 0.08% | 16,185,653 |
| 2018-08-27 | 2018-08-23 | 10.951 | 1,563,637 | +473 | 0.09% | 17,124,088 |
| 2018-08-24 | 2018-08-22 | 11.120 | 1,563,164 | -1,895 | 0.09% | 17,382,784 |
| 2018-08-23 | 2018-08-21 | 11.247 | 1,565,059 | +4,739 | 0.09% | 17,602,003 |
| 2018-08-22 | 2018-08-20 | 11.184 | 1,560,320 | -20,852 | 0.09% | 17,449,931 |
| 2018-08-21 | 2018-08-17 | 11.015 | 1,581,172 | +4,739 | 0.09% | 17,416,215 |
| 2018-08-20 | 2018-08-16 | 10.846 | 1,576,433 | -4,739 | 0.09% | 17,097,901 |
| 2018-08-17 | 2018-08-15 | 10.614 | 1,581,172 | -7,583 | 0.09% | 16,782,292 |
| 2018-08-15 | 2018-08-13 | 11.057 | 1,588,755 | +12,322 | 0.09% | 17,566,789 |
| 2018-08-14 | 2018-08-10 | 11.500 | 1,576,433 | +1,422 | 0.09% | 18,129,098 |
| 2018-08-10 | 2018-08-08 | 10.825 | 1,575,011 | -2,370 | 0.09% | 17,049,244 |
| 2018-08-09 | 2018-08-07 | 11.120 | 1,577,381 | -27,013 | 0.09% | 17,540,880 |
| 2018-08-03 | 2018-08-01 | 10.783 | 1,604,394 | +948 | 0.09% | 17,299,601 |
| 2018-08-02 | 2018-07-31 | 10.994 | 1,603,446 | -45,021 | 0.09% | 17,627,723 |
| 2018-08-01 | 2018-07-30 | 10.487 | 1,648,467 | -4,266 | 0.09% | 17,287,843 |
| 2018-07-31 | 2018-07-27 | 10.540 | 1,652,733 | -6,160 | 0.09% | 17,419,768 |
| 2018-07-26 | 2018-07-24 | 10.551 | 1,658,893 | -42,652 | 0.09% | 17,502,196 |
| 2018-07-25 | 2018-07-23 | 10.392 | 1,701,545 | -6,161 | 0.09% | 17,682,914 |
| 2018-07-24 | 2018-07-20 | 10.329 | 1,707,706 | +4,739 | 0.09% | 17,638,838 |
| 2018-07-23 | 2018-07-19 | 10.371 | 1,702,967 | +3,317 | 0.09% | 17,661,758 |
| 2018-07-20 | 2018-07-18 | 10.519 | 1,699,650 | -3,791 | 0.09% | 17,878,407 |
| 2018-07-19 | 2018-07-17 | 10.445 | 1,703,441 | +5,687 | 0.09% | 17,792,479 |
| 2018-07-18 | 2018-07-16 | 10.456 | 1,697,754 | -3,317 | 0.09% | 17,750,990 |
| 2018-07-17 | 2018-07-13 | 10.551 | 1,701,071 | +2,843 | 0.09% | 17,947,196 |
| 2018-07-16 | 2018-07-12 | 10.477 | 1,698,228 | +3,791 | 0.09% | 17,791,781 |
| 2018-07-12 | 2018-07-10 | 10.656 | 1,694,437 | +3,318 | 0.09% | 18,055,976 |
| 2018-07-11 | 2018-07-09 | 10.656 | 1,691,119 | +3,317 | 0.09% | 18,020,619 |
| 2018-07-10 | 2018-07-06 | 10.413 | 1,687,802 | -145,964 | 0.09% | 17,575,708 |
| 2018-07-09 | 2018-07-05 | 10.424 | 1,833,766 | +948 | 0.10% | 19,115,032 |
| 2018-07-06 | 2018-07-04 | 10.308 | 1,832,818 | -18,009 | 0.10% | 18,892,441 |
| 2018-07-05 | 2018-07-03 | 10.551 | 1,850,827 | +6,635 | 0.10% | 19,527,201 |
| 2018-07-04 | 2018-06-29 | 10.762 | 1,844,192 | -7,583 | 0.10% | 19,846,342 |
| 2018-07-03 | 2018-06-28 | 10.551 | 1,851,775 | -16,113 | 0.10% | 19,537,203 |
| 2018-06-29 | 2018-06-27 | 10.762 | 1,867,888 | +9,479 | 0.10% | 20,101,348 |
| 2018-06-28 | 2018-06-26 | 11.184 | 1,858,409 | +12,795 | 0.10% | 20,783,627 |
| 2018-06-27 | 2018-06-25 | 11.584 | 1,845,614 | -474 | 0.10% | 21,380,477 |
| 2018-06-26 | 2018-06-22 | 11.817 | 1,846,088 | -5,687 | 0.10% | 21,814,466 |
| 2018-06-25 | 2018-06-21 | 11.880 | 1,851,775 | +948 | 0.10% | 21,998,890 |
| 2018-06-22 | 2018-06-20 | 11.838 | 1,850,827 | +1,422 | 0.10% | 21,909,520 |
| 2018-06-21 | 2018-06-19 | 11.859 | 1,849,405 | +10,900 | 0.10% | 21,931,711 |
| 2018-06-20 | 2018-06-15 | 12.133 | 1,838,505 | +1,895 | 0.10% | 22,306,777 |
| 2018-06-14 | 2018-06-12 | 12.450 | 1,836,610 | +13,270 | 0.10% | 22,865,101 |
| 2018-06-12 | 2018-06-08 | 12.471 | 1,823,340 | +9,004 | 0.10% | 22,738,369 |
| 2018-06-11 | 2018-06-07 | 12.471 | 1,814,336 | -4,739 | 0.10% | 22,626,082 |
| 2018-06-07 | 2018-06-05 | 12.534 | 1,819,075 | -4,739 | 0.10% | 22,800,334 |
| 2018-06-06 | 2018-06-04 | 12.429 | 1,823,814 | +9,952 | 0.10% | 22,667,311 |
| 2018-06-05 | 2018-06-01 | 12.407 | 1,813,862 | +3,791 | 0.10% | 22,505,348 |
| 2018-06-04 | 2018-05-31 | 12.386 | 1,810,071 | -947 | 0.10% | 22,420,117 |
| 2018-06-01 | 2018-05-30 | 12.302 | 1,811,018 | +3,317 | 0.10% | 22,278,989 |
| 2018-05-31 | 2018-05-29 | 12.534 | 1,807,701 | +2,843 | 0.10% | 22,657,772 |
| 2018-05-30 | 2018-05-28 | 12.745 | 1,804,858 | -6,160 | 0.10% | 23,002,982 |
| 2018-05-29 | 2018-05-25 | 12.576 | 1,811,018 | -948 | 0.10% | 22,775,776 |
| 2018-05-28 | 2018-05-24 | 12.555 | 1,811,966 | -9,478 | 0.10% | 22,749,464 |
| 2018-05-25 | 2018-05-23 | 12.682 | 1,821,444 | -27,961 | 0.10% | 23,099,068 |
| 2018-05-24 | 2018-05-21 | 12.830 | 1,849,405 | -37,439 | 0.10% | 23,728,464 |
| 2018-05-23 | 2018-05-18 | 12.554 | 1,886,844 | -3,154 | 0.10% | 23,686,904 |
| 2018-05-21 | 2018-05-17 | 12.426 | 1,889,998 | -6,110 | 0.11% | 23,485,212 |
| 2018-05-18 | 2018-05-16 | 12.447 | 1,896,108 | +9,400 | 0.11% | 23,601,480 |
| 2018-05-16 | 2018-05-14 | 12.383 | 1,886,708 | +2,820 | 0.11% | 23,364,042 |
| 2018-05-14 | 2018-05-10 | 12.426 | 1,883,888 | +3,760 | 0.11% | 23,409,289 |
| 2018-05-11 | 2018-05-09 | 12.469 | 1,880,128 | -2,820 | 0.10% | 23,442,576 |
| 2018-05-10 | 2018-05-08 | 12.469 | 1,882,948 | -4,230 | 0.11% | 23,477,737 |
| 2018-05-09 | 2018-05-07 | 12.362 | 1,887,178 | -10,809 | 0.11% | 23,329,707 |
| 2018-05-08 | 2018-05-04 | 12.511 | 1,897,987 | -6,110 | 0.11% | 23,746,021 |
| 2018-04-27 | 2018-04-25 | 12.320 | 1,904,097 | -18,799 | 0.11% | 23,457,835 |
| 2018-04-26 | 2018-04-24 | 12.490 | 1,922,896 | -5,640 | 0.11% | 24,016,747 |
| 2018-04-19 | 2018-04-17 | 12.149 | 1,928,536 | -10,810 | 0.11% | 23,430,640 |
| 2018-04-16 | 2018-04-12 | 12.660 | 1,939,346 | +940 | 0.11% | 24,552,321 |
| 2018-04-13 | 2018-04-11 | 12.596 | 1,938,406 | +15,980 | 0.11% | 24,416,688 |
| 2018-04-12 | 2018-04-10 | 12.766 | 1,922,426 | -15,510 | 0.11% | 24,542,634 |
| 2018-04-11 | 2018-04-09 | 12.426 | 1,937,936 | +17,859 | 0.11% | 24,080,892 |
| 2018-04-10 | 2018-04-06 | 12.405 | 1,920,077 | -1,879 | 0.11% | 23,818,121 |
| 2018-04-09 | 2018-04-04 | 12.426 | 1,921,956 | -5,170 | 0.11% | 23,882,324 |
| 2018-04-06 | 2018-04-03 | 12.405 | 1,927,126 | -68,147 | 0.11% | 23,905,562 |
| 2018-04-03 | 2018-03-28 | 12.383 | 1,995,273 | -9,400 | 0.11% | 24,708,456 |
| 2018-03-29 | 2018-03-27 | 12.681 | 2,004,673 | -2,820 | 0.11% | 25,422,022 |
| 2018-03-28 | 2018-03-26 | 12.788 | 2,007,493 | -3,760 | 0.11% | 25,671,356 |
| 2018-03-27 | 2018-03-23 | 12.362 | 2,011,253 | +19,269 | 0.11% | 24,863,550 |
| 2018-03-26 | 2018-03-22 | 12.703 | 1,991,984 | +15,040 | 0.11% | 25,303,493 |
| 2018-03-23 | 2018-03-21 | 12.788 | 1,976,944 | -1,410 | 0.11% | 25,280,702 |
| 2018-03-22 | 2018-03-20 | 12.766 | 1,978,354 | -1,880 | 0.11% | 25,256,639 |
| 2018-03-21 | 2018-03-19 | 12.937 | 1,980,234 | +940 | 0.11% | 25,617,715 |
| 2018-03-20 | 2018-03-16 | 12.979 | 1,979,294 | +45,118 | 0.11% | 25,689,783 |
| 2018-03-19 | 2018-03-15 | 13.235 | 1,934,176 | +5,640 | 0.11% | 25,598,037 |
| 2018-03-16 | 2018-03-14 | 13.277 | 1,928,536 | -28,199 | 0.11% | 25,605,463 |
| 2018-03-15 | 2018-03-13 | 13.107 | 1,956,735 | +7,520 | 0.11% | 25,646,790 |
| 2018-03-14 | 2018-03-12 | 13.298 | 1,949,215 | -32,899 | 0.11% | 25,921,496 |
| 2018-03-12 | 2018-03-08 | 13.192 | 1,982,114 | -23,499 | 0.11% | 26,148,129 |
| 2018-03-09 | 2018-03-07 | 12.894 | 2,005,613 | -5,640 | 0.11% | 25,860,687 |
| 2018-03-08 | 2018-03-06 | 13.064 | 2,011,253 | -7,519 | 0.11% | 26,275,765 |
| 2018-03-06 | 2018-03-02 | 13.107 | 2,018,772 | -9,400 | 0.11% | 26,459,905 |
| 2018-03-05 | 2018-03-01 | 13.107 | 2,028,172 | -9,400 | 0.11% | 26,583,110 |
| 2018-03-02 | 2018-02-28 | 13.001 | 2,037,572 | +16,450 | 0.11% | 26,489,543 |
| 2018-03-01 | 2018-02-27 | 12.915 | 2,021,122 | +8,459 | 0.11% | 26,103,667 |
| 2018-02-28 | 2018-02-26 | 13.043 | 2,012,663 | +4,230 | 0.11% | 26,251,361 |
| 2018-02-27 | 2018-02-23 | 13.192 | 2,008,433 | +56,868 | 0.11% | 26,495,330 |
| 2018-02-26 | 2018-02-22 | 13.532 | 1,951,565 | +3,760 | 0.11% | 26,409,515 |
| 2018-02-23 | 2018-02-21 | 14.256 | 1,947,805 | -35,719 | 0.11% | 27,767,742 |
| 2018-02-22 | 2018-02-20 | 13.788 | 1,983,524 | +12,690 | 0.11% | 27,348,453 |
| 2018-02-21 | 2018-02-15 | 13.703 | 1,970,834 | -4,700 | 0.11% | 27,005,748 |
| 2018-02-20 | 2018-02-13 | 13.171 | 1,975,534 | +16,449 | 0.11% | 26,019,291 |
| 2018-02-14 | 2018-02-12 | 12.873 | 1,959,085 | -9,400 | 0.11% | 25,219,063 |
| 2018-02-13 | 2018-02-09 | 12.894 | 1,968,485 | -38,538 | 0.11% | 25,381,953 |
| 2018-02-12 | 2018-02-08 | 13.447 | 2,007,023 | -8,460 | 0.11% | 26,989,182 |
| 2018-02-09 | 2018-02-07 | 13.447 | 2,015,483 | -38,538 | 0.11% | 27,102,947 |
| 2018-02-08 | 2018-02-06 | 13.149 | 2,054,021 | +62,977 | 0.11% | 27,009,320 |
| 2018-02-07 | 2018-02-05 | 13.830 | 1,991,044 | +18,800 | 0.11% | 27,536,866 |
| 2018-02-06 | 2018-02-02 | 14.213 | 1,972,244 | -3,290 | 0.11% | 28,032,214 |
| 2018-02-05 | 2018-02-01 | 14.150 | 1,975,534 | +470 | 0.11% | 27,952,873 |
| 2018-02-02 | 2018-01-31 | 14.001 | 1,975,064 | +18,329 | 0.11% | 27,652,052 |
| 2018-02-01 | 2018-01-30 | 14.150 | 1,956,735 | -8,930 | 0.11% | 27,686,876 |
| 2018-01-31 | 2018-01-29 | 14.256 | 1,965,665 | +7,050 | 0.11% | 28,022,353 |
| 2018-01-30 | 2018-01-26 | 14.320 | 1,958,615 | -13,629 | 0.11% | 28,046,872 |
| 2018-01-29 | 2018-01-25 | 14.256 | 1,972,244 | -18,800 | 0.11% | 28,116,143 |
| 2018-01-26 | 2018-01-24 | 14.341 | 1,991,044 | -35,718 | 0.11% | 28,553,612 |
| 2018-01-25 | 2018-01-23 | 14.426 | 2,026,762 | -19,739 | 0.11% | 29,238,342 |
| 2018-01-24 | 2018-01-22 | 14.405 | 2,046,501 | +1,880 | 0.11% | 29,479,555 |
| 2018-01-23 | 2018-01-19 | 14.384 | 2,044,621 | -12,690 | 0.11% | 29,408,969 |
| 2018-01-22 | 2018-01-18 | 14.107 | 2,057,311 | +37,599 | 0.11% | 29,022,430 |
| 2018-01-19 | 2018-01-17 | 14.405 | 2,019,712 | -28,669 | 0.11% | 29,093,663 |
| 2018-01-18 | 2018-01-16 | 14.447 | 2,048,381 | +25,849 | 0.11% | 29,593,805 |
| 2018-01-17 | 2018-01-15 | 14.405 | 2,022,532 | -42,768 | 0.11% | 29,134,285 |
| 2018-01-16 | 2018-01-12 | 14.575 | 2,065,300 | +14,099 | 0.12% | 30,101,907 |
| 2018-01-15 | 2018-01-11 | 14.575 | 2,051,201 | -29,609 | 0.11% | 29,896,413 |
| 2018-01-12 | 2018-01-10 | 14.681 | 2,080,810 | -31,019 | 0.12% | 30,549,339 |
| 2018-01-11 | 2018-01-09 | 14.575 | 2,111,829 | +25,379 | 0.12% | 30,780,071 |
| 2018-01-10 | 2018-01-08 | 14.724 | 2,086,450 | +39,479 | 0.12% | 30,720,931 |
| 2018-01-09 | 2018-01-05 | 14.575 | 2,046,971 | -19,269 | 0.11% | 29,834,760 |
| 2018-01-08 | 2018-01-04 | 14.384 | 2,066,240 | +23,499 | 0.12% | 29,719,928 |
| 2018-01-05 | 2018-01-03 | 14.320 | 2,042,741 | +66,267 | 0.11% | 29,251,535 |
| 2018-01-04 | 2018-01-02 | 13.724 | 1,976,474 | +24,439 | 0.11% | 27,125,085 |
| 2018-01-03 | 2017-12-29 | 13.405 | 1,952,035 | -1,880 | 0.11% | 26,166,669 |
| 2017-12-27 | 2017-12-21 | 13.298 | 1,953,915 | +5,640 | 0.11% | 25,983,998 |
| 2017-12-22 | 2017-12-20 | 13.341 | 1,948,275 | -940 | 0.11% | 25,991,904 |
| 2017-12-20 | 2017-12-18 | 13.298 | 1,949,215 | +7,989 | 0.11% | 25,921,496 |
| 2017-12-19 | 2017-12-15 | 13.171 | 1,941,226 | +10,340 | 0.11% | 25,567,428 |
| 2017-12-14 | 2017-12-12 | 13.298 | 1,930,886 | -3,760 | 0.11% | 25,677,749 |
| 2017-12-13 | 2017-12-11 | 13.192 | 1,934,646 | -1,880 | 0.11% | 25,521,929 |
| 2017-12-12 | 2017-12-08 | 13.277 | 1,936,526 | -1,880 | 0.11% | 25,711,547 |
| 2017-12-11 | 2017-12-07 | 13.064 | 1,938,406 | +3,760 | 0.11% | 25,324,064 |
| 2017-12-08 | 2017-12-06 | 13.298 | 1,934,646 | +19,269 | 0.11% | 25,727,751 |
| 2017-12-06 | 2017-12-04 | 13.703 | 1,915,377 | +14,570 | 0.11% | 26,245,837 |
| 2017-12-05 | 2017-12-01 | 13.298 | 1,900,807 | +7,519 | 0.11% | 25,277,745 |
| 2017-12-04 | 2017-11-30 | 13.405 | 1,893,288 | +27,259 | 0.11% | 25,379,176 |
| 2017-12-01 | 2017-11-29 | 13.554 | 1,866,029 | +27,729 | 0.10% | 25,291,705 |
| 2017-11-30 | 2017-11-28 | 13.490 | 1,838,300 | +8,930 | 0.10% | 24,798,530 |
| 2017-11-29 | 2017-11-27 | 13.639 | 1,829,370 | +11,279 | 0.10% | 24,950,536 |
| 2017-11-28 | 2017-11-24 | 13.724 | 1,818,091 | +1,410 | 0.10% | 24,951,441 |
| 2017-11-27 | 2017-11-23 | 13.809 | 1,816,681 | +25,849 | 0.10% | 25,086,707 |
| 2017-11-24 | 2017-11-22 | 13.958 | 1,790,832 | +50,758 | 0.10% | 24,996,487 |
| 2017-11-23 | 2017-11-21 | 13.830 | 1,740,074 | +5,170 | 0.10% | 24,065,859 |
| 2017-11-22 | 2017-11-20 | 13.937 | 1,734,904 | -6,580 | 0.10% | 24,178,928 |
| 2017-11-21 | 2017-11-17 | 14.086 | 1,741,484 | +23,029 | 0.10% | 24,530,013 |
| 2017-11-20 | 2017-11-16 | 14.192 | 1,718,455 | -14,099 | 0.10% | 24,388,455 |
| 2017-11-17 | 2017-11-15 | 14.107 | 1,732,554 | +14,569 | 0.10% | 24,441,092 |
| 2017-11-16 | 2017-11-14 | 14.341 | 1,717,985 | +6,580 | 0.10% | 24,637,666 |
| 2017-11-15 | 2017-11-13 | 14.490 | 1,711,405 | +7,049 | 0.10% | 24,798,203 |
| 2017-11-14 | 2017-11-10 | 14.554 | 1,704,356 | -2,819 | 0.10% | 24,804,856 |
| 2017-11-13 | 2017-11-09 | 14.575 | 1,707,175 | +11,279 | 0.10% | 24,882,208 |
| 2017-11-10 | 2017-11-08 | 14.618 | 1,695,896 | +8,930 | 0.09% | 24,789,984 |
| 2017-11-09 | 2017-11-07 | 14.320 | 1,686,966 | +12,219 | 0.09% | 24,156,927 |
| 2017-11-08 | 2017-11-06 | 13.915 | 1,674,747 | -70,497 | 0.09% | 23,304,900 |
| 2017-11-07 | 2017-11-03 | 13.958 | 1,745,244 | +34,309 | 0.10% | 24,360,168 |
| 2017-11-03 | 2017-11-01 | 14.150 | 1,710,935 | -8,460 | 0.10% | 24,208,922 |
| 2017-11-02 | 2017-10-31 | 14.107 | 1,719,395 | +2,820 | 0.10% | 24,255,458 |
| 2017-11-01 | 2017-10-30 | 14.235 | 1,716,575 | +46,998 | 0.10% | 24,434,823 |
| 2017-10-31 | 2017-10-27 | 14.362 | 1,669,577 | +8,930 | 0.09% | 23,978,970 |
| 2017-10-30 | 2017-10-26 | 14.469 | 1,660,647 | +5,169 | 0.09% | 24,027,386 |
| 2017-10-27 | 2017-10-25 | 14.511 | 1,655,478 | +18,800 | 0.09% | 24,023,047 |
| 2017-10-26 | 2017-10-24 | 14.596 | 1,636,678 | -23,499 | 0.09% | 23,889,533 |
| 2017-10-25 | 2017-10-23 | 14.447 | 1,660,177 | +29,608 | 0.09% | 23,985,262 |
| 2017-10-24 | 2017-10-20 | 14.724 | 1,630,569 | +51,228 | 0.09% | 24,008,530 |
| 2017-10-23 | 2017-10-19 | 14.362 | 1,579,341 | -7,049 | 0.09% | 22,682,973 |
| 2017-10-20 | 2017-10-18 | 14.447 | 1,586,390 | +28,198 | 0.09% | 22,919,230 |
| 2017-10-19 | 2017-10-17 | 14.660 | 1,558,192 | +940 | 0.09% | 22,843,386 |
| 2017-10-18 | 2017-10-16 | 14.767 | 1,557,252 | -4,230 | 0.09% | 22,995,278 |
| 2017-10-17 | 2017-10-13 | 14.681 | 1,561,482 | +6,580 | 0.09% | 22,924,843 |
| 2017-10-16 | 2017-10-12 | 14.660 | 1,554,902 | +30,079 | 0.09% | 22,795,154 |
| 2017-10-13 | 2017-10-11 | 14.724 | 1,524,823 | +24,439 | 0.09% | 22,451,524 |
| 2017-10-12 | 2017-10-10 | 14.873 | 1,500,384 | -2,350 | 0.08% | 22,315,154 |
| 2017-10-11 | 2017-10-09 | 14.767 | 1,502,734 | +3,760 | 0.08% | 22,190,234 |
| 2017-10-10 | 2017-10-06 | 15.001 | 1,498,974 | -18,799 | 0.08% | 22,485,550 |
| 2017-10-09 | 2017-10-04 | 14.937 | 1,517,773 | -36,659 | 0.08% | 22,670,663 |
| 2017-10-06 | 2017-10-03 | 14.703 | 1,554,432 | -20,679 | 0.09% | 22,854,413 |
| 2017-10-04 | 2017-09-29 | 14.362 | 1,575,111 | -16,919 | 0.09% | 22,622,220 |
| 2017-10-03 | 2017-09-28 | 14.298 | 1,592,030 | +9,399 | 0.09% | 22,763,593 |
| 2017-09-29 | 2017-09-27 | 14.256 | 1,582,631 | +4,230 | 0.09% | 22,561,853 |
| 2017-09-28 | 2017-09-26 | 14.341 | 1,578,401 | +11,280 | 0.09% | 22,635,888 |
| 2017-09-27 | 2017-09-25 | 14.213 | 1,567,121 | -470 | 0.09% | 22,274,055 |
| 2017-09-26 | 2017-09-22 | 14.852 | 1,567,591 | -9,870 | 0.09% | 23,281,367 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,577,461 | -7,990 | 0.09% | 23,830,726 |
| 2017-09-22 | 2017-09-20 | 14.277 | 1,585,451 | +5,170 | 0.09% | 22,635,789 |
| 2017-09-21 | 2017-09-19 | 14.384 | 1,580,281 | -22,559 | 0.09% | 22,730,098 |
| 2017-09-20 | 2017-09-18 | 14.426 | 1,602,840 | -7,989 | 0.09% | 23,122,786 |
| 2017-09-19 | 2017-09-15 | 14.043 | 1,610,829 | -48,878 | 0.09% | 22,621,097 |
| 2017-09-18 | 2017-09-14 | 13.937 | 1,659,707 | +4,229 | 0.09% | 23,130,926 |
| 2017-09-15 | 2017-09-13 | 14.064 | 1,655,478 | -29,138 | 0.09% | 23,283,334 |
| 2017-09-14 | 2017-09-12 | 13.937 | 1,684,616 | -1,880 | 0.09% | 23,478,077 |
| 2017-09-13 | 2017-09-11 | 13.894 | 1,686,496 | +7,519 | 0.09% | 23,432,509 |
| 2017-09-12 | 2017-09-08 | 13.703 | 1,678,977 | -3,759 | 0.09% | 23,006,519 |
| 2017-09-11 | 2017-09-07 | 13.788 | 1,682,736 | -22,090 | 0.09% | 23,201,245 |
| 2017-09-08 | 2017-09-06 | 13.596 | 1,704,826 | +15,980 | 0.10% | 23,179,348 |
| 2017-09-07 | 2017-09-05 | 13.639 | 1,688,846 | -34,779 | 0.09% | 23,033,948 |
| 2017-09-06 | 2017-09-04 | 13.532 | 1,723,625 | -11,749 | 0.10% | 23,324,922 |
| 2017-09-05 | 2017-09-01 | 13.639 | 1,735,374 | +55,457 | 0.10% | 23,668,537 |
| 2017-09-04 | 2017-08-31 | 13.703 | 1,679,917 | +27,729 | 0.09% | 23,019,399 |
| 2017-09-01 | 2017-08-30 | 14.238 | 1,652,188 | +110,916 | 0.09% | 23,523,714 |
| 2017-08-31 | 2017-08-29 | 14.303 | 1,541,272 | +16,445 | 0.09% | 22,044,400 |
| 2017-08-30 | 2017-08-28 | 14.238 | 1,524,827 | +55,079 | 0.09% | 21,710,359 |
| 2017-08-29 | 2017-08-25 | 14.043 | 1,469,748 | +16,200 | 0.08% | 20,640,359 |
| 2017-08-28 | 2017-08-24 | 13.914 | 1,453,548 | +9,257 | 0.08% | 20,224,428 |
| 2017-08-25 | 2017-08-22 | 14.000 | 1,444,291 | +52,301 | 0.08% | 20,220,446 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,391,990 | +12,497 | 0.08% | 19,548,367 |
| 2017-08-22 | 2017-08-18 | 14.087 | 1,379,493 | +18,977 | 0.08% | 19,432,475 |
| 2017-08-21 | 2017-08-17 | 14.022 | 1,360,516 | +9,257 | 0.08% | 19,076,968 |
| 2017-08-18 | 2017-08-16 | 14.151 | 1,351,259 | -10,182 | 0.08% | 19,122,335 |
| 2017-08-17 | 2017-08-15 | 14.065 | 1,361,441 | -1,852 | 0.08% | 19,148,767 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,363,293 | -93,495 | 0.08% | 19,086,453 |
| 2017-08-15 | 2017-08-11 | 14.346 | 1,456,788 | -13,423 | 0.08% | 20,898,997 |
| 2017-08-14 | 2017-08-10 | 14.821 | 1,470,211 | -12,497 | 0.08% | 21,790,380 |
| 2017-08-11 | 2017-08-09 | 15.081 | 1,482,708 | +8,794 | 0.08% | 22,360,014 |
| 2017-08-10 | 2017-08-08 | 15.318 | 1,473,914 | -90,255 | 0.08% | 22,577,684 |
| 2017-08-09 | 2017-08-07 | 15.081 | 1,564,169 | +15,737 | 0.09% | 23,588,488 |
| 2017-08-08 | 2017-08-04 | 15.340 | 1,548,432 | +1,388 | 0.09% | 23,752,619 |
| 2017-08-07 | 2017-08-03 | 15.361 | 1,547,044 | -17,125 | 0.09% | 23,764,752 |
| 2017-08-04 | 2017-08-02 | 15.297 | 1,564,169 | -103,678 | 0.09% | 23,926,432 |
| 2017-08-03 | 2017-08-01 | 15.772 | 1,667,847 | -76,833 | 0.09% | 26,305,107 |
| 2017-08-02 | 2017-07-31 | 14.195 | 1,744,680 | -25,457 | 0.10% | 24,765,218 |
| 2017-08-01 | 2017-07-28 | 13.460 | 1,770,137 | +66,650 | 0.10% | 23,826,263 |
| 2017-07-31 | 2017-07-27 | 13.503 | 1,703,487 | -130,986 | 0.10% | 23,002,755 |
| 2017-07-28 | 2017-07-26 | 12.704 | 1,834,473 | -10,182 | 0.10% | 23,305,030 |
| 2017-07-27 | 2017-07-25 | 12.445 | 1,844,655 | -8,795 | 0.10% | 22,956,129 |
| 2017-07-26 | 2017-07-24 | 12.337 | 1,853,450 | -9,257 | 0.10% | 22,865,357 |
| 2017-07-25 | 2017-07-21 | 12.164 | 1,862,707 | +44,434 | 0.11% | 22,657,602 |
| 2017-07-24 | 2017-07-20 | 12.358 | 1,818,273 | +3,240 | 0.10% | 22,470,676 |
| 2017-07-21 | 2017-07-19 | 12.445 | 1,815,033 | +83,313 | 0.10% | 22,587,492 |
| 2017-07-20 | 2017-07-18 | 12.121 | 1,731,720 | +5,554 | 0.10% | 20,989,474 |
| 2017-07-19 | 2017-07-17 | 12.121 | 1,726,166 | +3,703 | 0.10% | 20,922,156 |
| 2017-07-18 | 2017-07-14 | 12.099 | 1,722,463 | +1,851 | 0.10% | 20,840,059 |
| 2017-07-17 | 2017-07-13 | 12.142 | 1,720,612 | -12,960 | 0.10% | 20,892,012 |
| 2017-07-14 | 2017-07-12 | 12.185 | 1,733,572 | +36,102 | 0.10% | 21,124,284 |
| 2017-07-13 | 2017-07-11 | 12.207 | 1,697,470 | +4,629 | 0.10% | 20,721,041 |
| 2017-07-12 | 2017-07-10 | 12.207 | 1,692,841 | -7,406 | 0.10% | 20,664,535 |
| 2017-07-11 | 2017-07-07 | 12.185 | 1,700,247 | -3,240 | 0.10% | 20,718,205 |
| 2017-07-10 | 2017-07-06 | 12.250 | 1,703,487 | +33,325 | 0.10% | 20,868,099 |
| 2017-07-07 | 2017-07-05 | 12.315 | 1,670,162 | +44,897 | 0.09% | 20,568,114 |
| 2017-07-06 | 2017-07-04 | 11.818 | 1,625,265 | -1,852 | 0.09% | 19,207,574 |
| 2017-07-05 | 2017-07-03 | 11.905 | 1,627,117 | -6,479 | 0.09% | 19,370,079 |
| 2017-07-04 | 2017-06-30 | 11.775 | 1,633,596 | -14,812 | 0.09% | 19,235,442 |
| 2017-07-03 | 2017-06-29 | 11.753 | 1,648,408 | +18,514 | 0.09% | 19,374,238 |
| 2017-06-30 | 2017-06-28 | 11.775 | 1,629,894 | +3,703 | 0.09% | 19,191,852 |
| 2017-06-29 | 2017-06-27 | 12.056 | 1,626,191 | +3,703 | 0.09% | 19,604,996 |
| 2017-06-28 | 2017-06-26 | 12.034 | 1,622,488 | +46,748 | 0.09% | 19,525,299 |
| 2017-06-27 | 2017-06-23 | 11.559 | 1,575,740 | +3,702 | 0.09% | 18,213,749 |
| 2017-06-26 | 2017-06-22 | 11.516 | 1,572,038 | +16,663 | 0.09% | 18,103,030 |
| 2017-06-23 | 2017-06-21 | 11.494 | 1,555,375 | +10,183 | 0.09% | 17,877,540 |
| 2017-06-22 | 2017-06-20 | 11.688 | 1,545,192 | +4,628 | 0.09% | 18,060,956 |
| 2017-06-21 | 2017-06-19 | 11.710 | 1,540,564 | -56,467 | 0.09% | 18,040,146 |
| 2017-06-20 | 2017-06-16 | 11.775 | 1,597,031 | +27,770 | 0.09% | 18,804,893 |
| 2017-06-19 | 2017-06-15 | 11.797 | 1,569,261 | -8,331 | 0.09% | 18,511,808 |
| 2017-06-16 | 2017-06-14 | 11.991 | 1,577,592 | -19,902 | 0.09% | 18,916,844 |
| 2017-06-15 | 2017-06-13 | 12.142 | 1,597,494 | +5,554 | 0.09% | 19,397,089 |
| 2017-06-14 | 2017-06-12 | 12.229 | 1,591,940 | +48,136 | 0.09% | 19,467,229 |
| 2017-06-13 | 2017-06-09 | 20.023 | 1,543,804 | +189,768 | 0.09% | 30,911,339 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,354,036 | +274,151 | 0.08% | 27,184,330 |
| 2017-06-09 | 2017-06-07 | 20.077 | 1,079,885 | +31,296 | 0.08% | 21,680,332 |
| 2017-06-08 | 2017-06-06 | 20.130 | 1,048,589 | +25,335 | 0.07% | 21,108,306 |
| 2017-06-07 | 2017-06-05 | 20.157 | 1,023,254 | +32,414 | 0.07% | 20,625,772 |
| 2017-06-06 | 2017-06-02 | 20.050 | 990,840 | +22,727 | 0.07% | 19,866,024 |
| 2017-06-05 | 2017-06-01 | 20.238 | 968,113 | +121,832 | 0.07% | 19,592,246 |
| 2017-06-02 | 2017-05-31 | 19.969 | 846,281 | +22,355 | 0.06% | 16,899,519 |
| 2017-06-01 | 2017-05-29 | 17.446 | 823,926 | +18,628 | 0.06% | 14,374,356 |
| 2017-05-31 | 2017-05-26 | 16.802 | 805,298 | -4,470 | 0.06% | 13,530,623 |
| 2017-05-29 | 2017-05-25 | 16.708 | 809,768 | -8,570 | 0.06% | 13,529,666 |
| 2017-05-26 | 2017-05-24 | 16.654 | 818,338 | +658 | 0.06% | 13,628,890 |
| 2017-05-25 | 2017-05-23 | 16.493 | 817,680 | +745 | 0.06% | 13,486,145 |
| 2017-05-24 | 2017-05-22 | 16.735 | 816,935 | -4,840 | 0.06% | 13,671,357 |
| 2017-05-23 | 2017-05-19 | 16.654 | 821,775 | -16,008 | 0.06% | 13,686,131 |
| 2017-05-18 | 2017-05-16 | 16.144 | 837,783 | -1,489 | 0.06% | 13,525,150 |
| 2017-05-16 | 2017-05-12 | 16.090 | 839,272 | -3,722 | 0.06% | 13,504,100 |
| 2017-05-10 | 2017-05-08 | 16.117 | 842,994 | +5,956 | 0.06% | 13,586,632 |
| 2017-05-04 | 2017-04-28 | 16.063 | 837,038 | -5,212 | 0.06% | 13,445,670 |
| 2017-05-02 | 2017-04-27 | 16.010 | 842,250 | +745 | 0.06% | 13,484,143 |
| 2017-04-28 | 2017-04-26 | 15.956 | 841,505 | +3,722 | 0.06% | 13,427,007 |
| 2017-04-24 | 2017-04-20 | 16.063 | 837,783 | -14,891 | 0.06% | 13,457,637 |
| 2017-04-21 | 2017-04-19 | 16.090 | 852,674 | +11,169 | 0.06% | 13,719,741 |
| 2017-04-20 | 2017-04-18 | 16.117 | 841,505 | -4,468 | 0.06% | 13,562,634 |
| 2017-04-19 | 2017-04-13 | 16.198 | 845,973 | +1,489 | 0.06% | 13,702,818 |
| 2017-04-18 | 2017-04-12 | 16.117 | 844,484 | -3,722 | 0.06% | 13,610,647 |
| 2017-04-11 | 2017-04-07 | 16.225 | 848,206 | -5,584 | 0.06% | 13,761,772 |
| 2017-04-10 | 2017-04-06 | 16.198 | 853,790 | -3,723 | 0.06% | 13,829,436 |
| 2017-04-07 | 2017-04-05 | 16.144 | 857,513 | +372 | 0.06% | 13,843,671 |
| 2017-04-05 | 2017-03-31 | 16.063 | 857,141 | -4,467 | 0.06% | 13,768,592 |
| 2017-04-03 | 2017-03-30 | 16.090 | 861,608 | -17,869 | 0.06% | 13,863,492 |
| 2017-03-31 | 2017-03-29 | 16.090 | 879,477 | -3,723 | 0.06% | 14,151,008 |
| 2017-03-28 | 2017-03-24 | 16.198 | 883,200 | -7,446 | 0.06% | 14,305,810 |
| 2017-03-27 | 2017-03-23 | 16.144 | 890,646 | -3,722 | 0.06% | 14,378,569 |
| 2017-03-24 | 2017-03-22 | 16.063 | 894,368 | -21,592 | 0.06% | 14,366,584 |
| 2017-03-23 | 2017-03-21 | 15.983 | 915,960 | +25,687 | 0.06% | 14,639,612 |
| 2017-03-22 | 2017-03-20 | 15.956 | 890,273 | +17,497 | 0.06% | 14,205,147 |
| 2017-03-21 | 2017-03-17 | 16.037 | 872,776 | -8,191 | 0.06% | 13,996,299 |
| 2017-03-20 | 2017-03-16 | 16.332 | 880,967 | -20,847 | 0.06% | 14,387,963 |
| 2017-03-17 | 2017-03-15 | 16.386 | 901,814 | -7,818 | 0.06% | 14,776,885 |
| 2017-03-16 | 2017-03-14 | 14.962 | 909,632 | -5,212 | 0.06% | 13,609,965 |
| 2017-03-15 | 2017-03-13 | 14.989 | 914,844 | +7,818 | 0.06% | 13,712,522 |
| 2017-03-14 | 2017-03-10 | 15.499 | 907,026 | +18,614 | 0.06% | 14,058,262 |
| 2017-03-13 | 2017-03-09 | 15.634 | 888,412 | -8,562 | 0.06% | 13,889,080 |
| 2017-03-10 | 2017-03-08 | 15.822 | 896,974 | -12,658 | 0.06% | 14,191,596 |
| 2017-03-09 | 2017-03-07 | 15.822 | 909,632 | -3,722 | 0.06% | 14,391,866 |
| 2017-03-08 | 2017-03-06 | 15.822 | 913,354 | -5,212 | 0.06% | 14,450,754 |
| 2017-03-07 | 2017-03-03 | 15.822 | 918,566 | +22,336 | 0.06% | 14,533,216 |
| 2017-03-06 | 2017-03-02 | 15.929 | 896,230 | -16,752 | 0.06% | 14,276,122 |
| 2017-03-03 | 2017-03-01 | 15.956 | 912,982 | -1,117 | 0.06% | 14,567,490 |
| 2017-03-02 | 2017-02-28 | 15.741 | 914,099 | -2,234 | 0.06% | 14,388,878 |
| 2017-03-01 | 2017-02-27 | 15.741 | 916,333 | -1,489 | 0.06% | 14,424,043 |
| 2017-02-28 | 2017-02-24 | 15.902 | 917,822 | -2,233 | 0.06% | 14,595,408 |
| 2017-02-27 | 2017-02-23 | 15.822 | 920,055 | -11,541 | 0.06% | 14,556,775 |
| 2017-02-24 | 2017-02-22 | 15.956 | 931,596 | -11,168 | 0.07% | 14,864,494 |
| 2017-02-23 | 2017-02-21 | 15.446 | 942,764 | +32,388 | 0.07% | 14,561,527 |
| 2017-02-21 | 2017-02-17 | 15.848 | 910,376 | +13,402 | 0.06% | 14,428,092 |
| 2017-02-20 | 2017-02-16 | 15.902 | 896,974 | -5,957 | 0.06% | 14,263,879 |
| 2017-02-17 | 2017-02-15 | 15.929 | 902,931 | +2,978 | 0.06% | 14,382,863 |
| 2017-02-16 | 2017-02-14 | 16.063 | 899,953 | +7,818 | 0.06% | 14,456,298 |
| 2017-02-15 | 2017-02-13 | 16.090 | 892,135 | +18,242 | 0.06% | 14,354,679 |
| 2017-02-13 | 2017-02-09 | 16.144 | 873,893 | -11,169 | 0.06% | 14,108,109 |
| 2017-02-10 | 2017-02-08 | 16.037 | 885,062 | -2,978 | 0.06% | 14,193,324 |
| 2017-02-08 | 2017-02-06 | 15.875 | 888,040 | -744 | 0.06% | 14,097,954 |
| 2017-02-07 | 2017-02-03 | 15.875 | 888,784 | +5,584 | 0.06% | 14,109,765 |
| 2017-02-06 | 2017-02-02 | 15.607 | 883,200 | +7,818 | 0.06% | 13,783,873 |
| 2017-02-03 | 2017-02-01 | 16.037 | 875,382 | -373 | 0.06% | 14,038,090 |
| 2017-02-02 | 2017-01-27 | 16.439 | 875,755 | +29,782 | 0.06% | 14,396,938 |
| 2017-02-01 | 2017-01-25 | 16.627 | 845,973 | -16,380 | 0.06% | 14,066,409 |
| 2017-01-26 | 2017-01-24 | 22.538 | 862,353 | +52,119 | 0.06% | 19,436,126 |
| 2017-01-25 | 2017-01-23 | 22.601 | 810,234 | +168,523 | 0.06% | 18,311,959 |
| 2017-01-24 | 2017-01-20 | 22.694 | 641,711 | +53,571 | 0.05% | 14,563,213 |
| 2017-01-23 | 2017-01-19 | 22.663 | 588,140 | +65,441 | 0.05% | 13,329,119 |
| 2017-01-20 | 2017-01-18 | 22.570 | 522,699 | +46,513 | 0.04% | 11,797,135 |
| 2017-01-19 | 2017-01-17 | 22.632 | 476,186 | +105,218 | 0.04% | 10,777,042 |
| 2017-01-18 | 2017-01-16 | 23.318 | 370,968 | +77,630 | 0.03% | 8,650,165 |
| 2017-01-17 | 2017-01-13 | 22.227 | 293,338 | +5,774 | 0.02% | 6,519,949 |
| 2017-01-16 | 2017-01-12 | 21.915 | 287,564 | -3,208 | 0.02% | 6,301,968 |
| 2017-01-13 | 2017-01-11 | 22.320 | 290,772 | +641 | 0.02% | 6,490,108 |
| 2017-01-12 | 2017-01-10 | 22.351 | 290,131 | +1,925 | 0.02% | 6,484,845 |
| 2017-01-11 | 2017-01-09 | 22.289 | 288,206 | +3,208 | 0.02% | 6,423,850 |
| 2017-01-10 | 2017-01-06 | 22.196 | 284,998 | -18,285 | 0.02% | 6,325,693 |
| 2017-01-09 | 2017-01-05 | 21.821 | 303,283 | -3,208 | 0.02% | 6,618,086 |
| 2017-01-06 | 2017-01-04 | 20.855 | 306,491 | -3,849 | 0.03% | 6,391,903 |
| 2017-01-05 | 2017-01-03 | 21.229 | 310,340 | +1,283 | 0.03% | 6,588,267 |
| 2017-01-04 | 2016-12-30 | 21.011 | 309,057 | -5,774 | 0.03% | 6,493,589 |
| 2016-12-30 | 2016-12-28 | 21.136 | 314,831 | +19,889 | 0.03% | 6,654,164 |
| 2016-12-29 | 2016-12-23 | 20.543 | 294,942 | -642 | 0.02% | 6,059,103 |
| 2016-12-28 | 2016-12-22 | 20.169 | 295,584 | +8,982 | 0.02% | 5,961,719 |
| 2016-12-23 | 2016-12-21 | 19.764 | 286,602 | +1,925 | 0.02% | 5,664,412 |
| 2016-12-22 | 2016-12-20 | 20.356 | 284,677 | +4,170 | 0.02% | 5,794,979 |
| 2016-12-21 | 2016-12-19 | 21.042 | 280,507 | +6,416 | 0.02% | 5,902,470 |
| 2016-12-20 | 2016-12-16 | 21.292 | 274,091 | +320 | 0.02% | 5,835,819 |
| 2016-12-19 | 2016-12-15 | 21.229 | 273,771 | +25,663 | 0.02% | 5,811,937 |
| 2016-12-16 | 2016-12-14 | 21.634 | 248,108 | +2,567 | 0.02% | 5,367,679 |
| 2016-12-15 | 2016-12-13 | 21.853 | 245,541 | +1,283 | 0.02% | 5,365,724 |
| 2016-12-14 | 2016-12-12 | 21.790 | 244,258 | +2,566 | 0.02% | 5,322,459 |
| 2016-12-13 | 2016-12-09 | 22.570 | 241,692 | +3,208 | 0.02% | 5,454,905 |
| 2016-12-12 | 2016-12-08 | 22.601 | 238,484 | +5,774 | 0.02% | 5,389,936 |
| 2016-12-09 | 2016-12-07 | 23.287 | 232,710 | +7,057 | 0.02% | 5,419,035 |
| 2016-12-08 | 2016-12-06 | 23.598 | 225,653 | +12,832 | 0.02% | 5,325,045 |
| 2016-12-06 | 2016-12-02 | 22.538 | 212,821 | +1,283 | 0.02% | 4,796,662 |
| 2016-12-02 | 2016-11-30 | 22.383 | 211,538 | +1,604 | 0.02% | 4,734,773 |
| 2016-12-01 | 2016-11-29 | 22.320 | 209,934 | -1,283 | 0.02% | 4,685,783 |
| 2016-11-30 | 2016-11-28 | 22.819 | 211,217 | -1,925 | 0.02% | 4,819,770 |
| 2016-11-28 | 2016-11-24 | 23.598 | 213,142 | +22,134 | 0.02% | 5,029,806 |
| 2016-11-25 | 2016-11-23 | 21.977 | 191,008 | +3,208 | 0.02% | 4,197,851 |
| 2016-11-24 | 2016-11-22 | 22.009 | 187,800 | -3,529 | 0.02% | 4,133,202 |
| 2016-11-23 | 2016-11-21 | 21.790 | 191,329 | -321 | 0.02% | 4,169,119 |
| 2016-11-22 | 2016-11-18 | 21.759 | 191,650 | +5,133 | 0.02% | 4,170,139 |
| 2016-11-21 | 2016-11-17 | 21.541 | 186,517 | -3,849 | 0.02% | 4,017,749 |
| 2016-11-18 | 2016-11-16 | 21.510 | 190,366 | +3,207 | 0.02% | 4,094,726 |
| 2016-11-16 | 2016-11-14 | 21.697 | 187,159 | -1,283 | 0.02% | 4,060,750 |
| 2016-11-14 | 2016-11-10 | 21.759 | 188,442 | -5,774 | 0.02% | 4,100,336 |
| 2016-11-10 | 2016-11-08 | 21.697 | 194,216 | +1,925 | 0.02% | 4,213,865 |
| 2016-11-09 | 2016-11-07 | 21.541 | 192,291 | +5,774 | 0.02% | 4,142,126 |
| 2016-11-02 | 2016-10-31 | 21.853 | 186,517 | +2,245 | 0.02% | 4,075,893 |
| 2016-10-27 | 2016-10-25 | 22.663 | 184,272 | -5,774 | 0.02% | 4,176,188 |
| 2016-10-25 | 2016-10-20 | 21.634 | 190,046 | -3,208 | 0.02% | 4,111,540 |
| 2016-10-17 | 2016-10-13 | 21.354 | 193,254 | -320 | 0.02% | 4,126,724 |
| 2016-10-14 | 2016-10-12 | 21.447 | 193,574 | -3,208 | 0.02% | 4,151,660 |
| 2016-10-13 | 2016-10-11 | 21.666 | 196,782 | +3,208 | 0.02% | 4,263,404 |
| 2016-10-11 | 2016-10-06 | 21.759 | 193,574 | +3,208 | 0.02% | 4,212,004 |
| 2016-10-07 | 2016-10-05 | 21.821 | 190,366 | -7,379 | 0.02% | 4,154,069 |
| 2016-10-06 | 2016-10-04 | 21.666 | 197,745 | +1,284 | 0.02% | 4,284,268 |
| 2016-10-05 | 2016-10-03 | 21.821 | 196,461 | +9,623 | 0.02% | 4,287,071 |
| 2016-10-03 | 2016-09-29 | 22.009 | 186,838 | -2,887 | 0.02% | 4,112,030 |
| 2016-09-30 | 2016-09-28 | 22.538 | 189,725 | -1,283 | 0.02% | 4,276,113 |
| 2016-09-29 | 2016-09-27 | 23.255 | 191,008 | -1,283 | 0.02% | 4,441,981 |
| 2016-09-23 | 2016-09-21 | 23.567 | 192,291 | -2,887 | 0.02% | 4,531,762 |
| 2016-09-22 | 2016-09-20 | 23.879 | 195,178 | -642 | 0.02% | 4,660,644 |
| 2016-09-19 | 2016-09-14 | 24.066 | 195,820 | -3,208 | 0.02% | 4,712,601 |
| 2016-09-14 | 2016-09-12 | 24.160 | 199,028 | -320 | 0.02% | 4,808,418 |
| 2016-09-13 | 2016-09-09 | 24.658 | 199,348 | -2,246 | 0.02% | 4,915,579 |
| 2016-09-12 | 2016-09-08 | 24.767 | 201,594 | +4,491 | 0.02% | 4,992,959 |
| 2016-09-09 | 2016-09-07 | 24.861 | 197,103 | +6,536 | 0.02% | 4,900,173 |
| 2016-09-08 | 2016-09-06 | 24.455 | 190,567 | -11,541 | 0.02% | 4,660,405 |
| 2016-09-07 | 2016-09-05 | 25.079 | 202,108 | +1,923 | 0.02% | 5,068,733 |
| 2016-09-06 | 2016-09-02 | 25.204 | 200,185 | +321 | 0.02% | 5,045,484 |
| 2016-09-05 | 2016-09-01 | 25.204 | 199,864 | +5,450 | 0.02% | 5,037,393 |
| 2016-09-02 | 2016-08-31 | 26.046 | 194,414 | +9,297 | 0.02% | 5,063,769 |
| 2016-09-01 | 2016-08-30 | 26.327 | 185,117 | +6,091 | 0.02% | 4,873,586 |
| 2016-08-31 | 2016-08-29 | 26.171 | 179,026 | -29,814 | 0.01% | 4,685,306 |
| 2016-08-30 | 2016-08-26 | 26.639 | 208,840 | +961 | 0.02% | 5,563,287 |
| 2016-08-26 | 2016-08-24 | 27.013 | 207,879 | +1,283 | 0.02% | 5,615,500 |
| 2016-08-25 | 2016-08-23 | 26.670 | 206,596 | -12,182 | 0.02% | 5,509,953 |
| 2016-08-23 | 2016-08-19 | 29.259 | 218,778 | +10,258 | 0.02% | 6,401,274 |
| 2016-08-22 | 2016-08-18 | 42.797 | 208,520 | +19,235 | 0.02% | 8,923,936 |
| 2016-08-19 | 2016-08-17 | 43.699 | 189,285 | +20,536 | 0.02% | 8,271,647 |
| 2016-08-18 | 2016-08-16 | 44.151 | 168,749 | +17,444 | 0.02% | 7,450,415 |
| 2016-08-17 | 2016-08-15 | 44.693 | 151,305 | +8,307 | 0.01% | 6,762,214 |
| 2016-08-16 | 2016-08-12 | 44.241 | 142,998 | +22,705 | 0.01% | 6,326,397 |
| 2016-08-15 | 2016-08-11 | 43.880 | 120,293 | +554 | 0.01% | 5,278,458 |
| 2016-08-12 | 2016-08-10 | 44.151 | 119,739 | +24,920 | 0.01% | 5,286,581 |
| 2016-08-11 | 2016-08-09 | 43.067 | 94,819 | -18,551 | 0.01% | 4,083,609 |
| 2016-08-10 | 2016-08-08 | 40.449 | 113,370 | +20,766 | 0.01% | 4,585,710 |
| 2016-08-08 | 2016-08-04 | 37.831 | 92,604 | +4,154 | 0.01% | 3,503,275 |
| 2016-08-05 | 2016-08-03 | 37.650 | 88,450 | +2,769 | 0.01% | 3,330,154 |
| 2016-08-04 | 2016-08-01 | 37.831 | 85,681 | +6,645 | 0.01% | 3,241,373 |
| 2016-08-03 | 2016-07-29 | 37.921 | 79,036 | +277 | 0.01% | 2,997,124 |
| 2016-08-01 | 2016-07-28 | 49.105 | 78,759 | +15,506 | 0.01% | 3,867,448 |
| 2016-07-29 | 2016-07-27 | 47.626 | 63,253 | +2,546 | 0.01% | 3,012,473 |
| 2016-07-28 | 2016-07-26 | 47.231 | 60,707 | +9,381 | 0.01% | 2,867,274 |
| 2016-07-27 | 2016-07-25 | 47.330 | 51,326 | +2,281 | 0.01% | 2,429,258 |
| 2016-07-26 | 2016-07-22 | 47.034 | 49,045 | +5,578 | 0.01% | 2,306,790 |
| 2016-07-25 | 2016-07-21 | 46.738 | 43,467 | +10,142 | 0.00% | 2,031,575 |
| 2016-07-22 | 2016-07-20 | 46.245 | 33,325 | -1,014 | 0.00% | 1,541,125 |
| 2016-07-21 | 2016-07-19 | 41.710 | 34,339 | +8,113 | 0.00% | 1,432,263 |
| 2016-07-20 | 2016-07-18 | 35.734 | 26,226 | -4,057 | 0.00% | 937,163 |
| 2016-07-12 | 2016-07-08 | 32.342 | 30,283 | -3,042 | 0.00% | 979,417 |
| 2016-06-22 | 2016-06-20 | 32.539 | 33,325 | +5,071 | 0.00% | 1,084,374 |
| 2016-06-01 | 2016-05-30 | 35.064 | 28,254 | +1,014 | 0.00% | 990,687 |
| 2016-05-23 | 2016-05-19 | 36.109 | 27,240 | +15 | 0.00% | 983,607 |
| 2016-03-30 | 2016-03-24 | 38.437 | 27,225 | -7,602 | 0.00% | 1,046,454 |
| 2016-03-24 | 2016-03-22 | 37.293 | 34,827 | -5,068 | 0.00% | 1,298,797 |
| 2016-03-11 | 2016-03-09 | 39.069 | 39,895 | -761 | 0.00% | 1,558,644 |
| 2016-03-02 | 2016-02-29 | 33.662 | 40,656 | +2,534 | 0.00% | 1,368,570 |
| 2016-02-23 | 2016-02-19 | 33.899 | 38,122 | +2,534 | 0.00% | 1,292,297 |
| 2016-01-26 | 2016-01-22 | 34.925 | 35,588 | -1,267 | 0.00% | 1,242,911 |
| 2016-01-25 | 2016-01-21 | 34.886 | 36,855 | +5,068 | 0.00% | 1,285,707 |
| 2016-01-20 | 2016-01-18 | 35.359 | 31,787 | +761 | 0.00% | 1,123,960 |
| 2016-01-14 | 2016-01-12 | 37.569 | 31,026 | +2,534 | 0.00% | 1,165,618 |
| 2016-01-11 | 2016-01-07 | 39.266 | 28,492 | -6,335 | 0.00% | 1,118,766 |
| 2016-01-08 | 2016-01-06 | 41.140 | 34,827 | +760 | 0.00% | 1,432,800 |
| 2016-01-07 | 2016-01-05 | 40.943 | 34,067 | +6,335 | 0.00% | 1,394,811 |
| 2016-01-06 | 2016-01-04 | 42.818 | 27,732 | +1,267 | 0.00% | 1,187,420 |
| 2016-01-05 | 2015-12-31 | 55.577 | 26,465 | -8,616 | 0.00% | 1,470,858 |
| 2016-01-04 | 2015-12-29 | 55.364 | 35,081 | -1,512 | 0.00% | 1,942,214 |
| 2015-12-30 | 2015-12-28 | 55.577 | 36,593 | +1,404 | 0.00% | 2,033,746 |
| 2015-12-29 | 2015-12-24 | 53.867 | 35,189 | +6,082 | 0.00% | 1,895,540 |
| 2015-12-28 | 2015-12-22 | 50.875 | 29,107 | +4,210 | 0.00% | 1,480,812 |
| 2015-12-23 | 2015-12-21 | 47.668 | 24,897 | -6,082 | 0.00% | 1,186,799 |
| 2015-12-01 | 2015-11-27 | 43.607 | 30,979 | -234 | 0.00% | 1,350,899 |
| 2015-11-17 | 2015-11-13 | 44.141 | 31,213 | -701 | 0.00% | 1,377,784 |
| 2015-11-06 | 2015-11-04 | 38.861 | 31,914 | -2,339 | 0.00% | 1,240,225 |
| 2015-10-02 | 2015-09-29 | 39.503 | 34,253 | -1,170 | 0.00% | 1,353,088 |
| 2015-09-11 | 2015-09-09 | 38.092 | 35,423 | -1,403 | 0.00% | 1,349,331 |
| 2015-09-10 | 2015-09-08 | 36.980 | 36,826 | -2,573 | 0.00% | 1,361,840 |
| 2015-09-01 | 2015-08-28 | 45.751 | 39,399 | +1,169 | 0.00% | 1,802,549 |
| 2015-08-31 | 2015-08-27 | 45.751 | 38,230 | +2,899 | 0.00% | 1,749,066 |
| 2015-08-28 | 2015-08-26 | 45.566 | 35,331 | -864 | 0.00% | 1,609,896 |
| 2015-08-26 | 2015-08-24 | 43.808 | 36,195 | -433 | 0.00% | 1,585,638 |
| 2015-08-21 | 2015-08-19 | 44.086 | 36,628 | +1,730 | 0.00% | 1,614,774 |
| 2015-08-12 | 2015-08-10 | 43.022 | 34,898 | -649 | 0.00% | 1,501,374 |
| 2015-08-04 | 2015-07-31 | 42.652 | 35,547 | -865 | 0.00% | 1,516,140 |
| 2015-08-03 | 2015-07-30 | 43.068 | 36,412 | -1,297 | 0.00% | 1,568,194 |
| 2015-07-30 | 2015-07-28 | 43.484 | 37,709 | -648 | 0.00% | 1,639,753 |
| 2015-07-27 | 2015-07-23 | 44.040 | 38,357 | -2,162 | 0.00% | 1,689,223 |
| 2015-07-21 | 2015-07-17 | 44.178 | 40,519 | +433 | 0.00% | 1,790,060 |
| 2015-07-20 | 2015-07-16 | 45.057 | 40,086 | +432 | 0.00% | 1,806,164 |
| 2015-07-17 | 2015-07-15 | 45.103 | 39,654 | -432 | 0.00% | 1,788,534 |
| 2015-07-16 | 2015-07-14 | 46.260 | 40,086 | +216 | 0.00% | 1,854,378 |
| 2015-07-15 | 2015-07-13 | 42.698 | 39,870 | +6,701 | 0.00% | 1,702,368 |
| 2015-07-14 | 2015-07-10 | 45.289 | 33,169 | -432 | 0.00% | 1,502,175 |
| 2015-07-10 | 2015-07-08 | 41.033 | 33,601 | +216 | 0.00% | 1,378,737 |
| 2015-07-09 | 2015-07-07 | 43.207 | 33,385 | -1,297 | 0.00% | 1,442,460 |
| 2015-07-06 | 2015-07-02 | 52.274 | 34,682 | +2,810 | 0.00% | 1,812,960 |
| 2015-07-03 | 2015-06-30 | 72.080 | 31,872 | +1,081 | 0.00% | 2,297,336 |
| 2015-07-02 | 2015-06-29 | 73.990 | 30,791 | +2,829 | 0.00% | 2,278,236 |
| 2015-06-30 | 2015-06-26 | 74.118 | 27,962 | +1,178 | 0.00% | 2,072,479 |
| 2015-06-29 | 2015-06-25 | 75.136 | 26,784 | +1,766 | 0.00% | 2,012,456 |
| 2015-06-26 | 2015-06-24 | 75.646 | 25,018 | +786 | 0.00% | 1,892,509 |
| 2015-06-25 | 2015-06-23 | 72.844 | 24,232 | -3,927 | 0.00% | 1,765,160 |
| 2015-06-24 | 2015-06-22 | 71.571 | 28,159 | -392 | 0.00% | 2,015,359 |
| 2015-06-23 | 2015-06-19 | 69.024 | 28,551 | +3,141 | 0.00% | 1,970,695 |
| 2015-06-22 | 2015-06-18 | 69.024 | 25,410 | +3,141 | 0.00% | 1,753,892 |
| 2015-06-19 | 2015-06-17 | 69.406 | 22,269 | -786 | 0.00% | 1,545,596 |
| 2015-06-17 | 2015-06-15 | 68.387 | 23,055 | +1,178 | 0.00% | 1,576,661 |
| 2015-05-21 | 2015-05-19 | 61.917 | 21,877 | +9 | 0.00% | 1,354,566 |
| 2015-05-18 | 2015-05-14 | 59.369 | 21,868 | +1,570 | 0.00% | 1,298,288 |
| 2015-04-24 | 2015-04-22 | 60.643 | 20,298 | -392 | 0.00% | 1,230,938 |
| 2015-04-17 | 2015-04-15 | 59.115 | 20,690 | +392 | 0.00% | 1,223,079 |
| 2015-04-14 | 2015-04-10 | 62.172 | 20,298 | -3,140 | 0.00% | 1,261,971 |
| 2015-03-19 | 2015-03-17 | 60.134 | 23,438 | +589 | 0.00% | 1,409,414 |
| 2015-03-18 | 2015-03-16 | 59.369 | 22,849 | +196 | 0.00% | 1,356,530 |
| 2015-03-06 | 2015-03-04 | 59.752 | 22,653 | +1,963 | 0.00% | 1,353,551 |
| 2015-03-03 | 2015-02-27 | 59.115 | 20,690 | +392 | 0.00% | 1,223,079 |
| 2015-01-30 | 2015-01-28 | 63.828 | 20,298 | +3,925 | 0.00% | 1,295,589 |
| 2015-01-27 | 2015-01-23 | 63.319 | 16,373 | -9,812 | 0.00% | 1,036,718 |
| 2015-01-23 | 2015-01-21 | 63.574 | 26,185 | +6,672 | 0.00% | 1,664,674 |
| 2015-01-22 | 2015-01-20 | 63.574 | 19,513 | -393 | 0.00% | 1,240,511 |
| 2015-01-16 | 2015-01-14 | 64.720 | 19,906 | +3,140 | 0.00% | 1,288,320 |
| 2015-01-12 | 2015-01-08 | 65.739 | 16,766 | -3,924 | 0.00% | 1,102,187 |
| 2015-01-09 | 2015-01-07 | 67.396 | 20,690 | -19,623 | 0.00% | 1,394,416 |
| 2015-01-05 | 2014-12-31 | 60.898 | 40,313 | +3,728 | 0.01% | 2,454,987 |
| 2015-01-02 | 2014-12-29 | 66.122 | 36,585 | -15,502 | 0.00% | 2,419,060 |
| 2014-12-30 | 2014-12-24 | 90.941 | 52,087 | +12,951 | 0.01% | 4,736,821 |
| 2014-12-29 | 2014-12-22 | 82.607 | 39,136 | +15,293 | 0.01% | 3,232,899 |
| 2014-12-23 | 2014-12-19 | 82.461 | 23,843 | +9,747 | 0.00% | 1,966,107 |
| 2014-12-22 | 2014-12-18 | 82.607 | 14,096 | +171 | 0.00% | 1,164,425 |
| 2014-12-19 | 2014-12-17 | 82.314 | 13,925 | +170 | 0.00% | 1,146,228 |
| 2014-11-26 | 2014-11-24 | 66.232 | 13,755 | -1,709 | 0.00% | 911,016 |
| 2014-10-27 | 2014-10-23 | 65.062 | 15,464 | -1,026 | 0.00% | 1,006,118 |
| 2014-10-22 | 2014-10-20 | 67.840 | 16,490 | +1,026 | 0.00% | 1,118,680 |
| 2014-10-21 | 2014-10-17 | 85.306 | 15,464 | -1,026 | 0.00% | 1,319,178 |
| 2014-10-20 | 2014-10-16 | 84.983 | 16,490 | -567 | 0.00% | 1,401,364 |
| 2014-10-17 | 2014-10-15 | 83.202 | 17,057 | -309 | 0.00% | 1,419,177 |
| 2014-10-15 | 2014-10-13 | 85.145 | 17,366 | +309 | 0.00% | 1,478,620 |
| 2014-10-13 | 2014-10-09 | 73.813 | 17,057 | +309 | 0.00% | 1,259,037 |
| 2014-10-03 | 2014-09-29 | 72.680 | 16,748 | -309 | 0.00% | 1,217,251 |
| 2014-09-29 | 2014-09-25 | 68.634 | 17,057 | +1,854 | 0.00% | 1,170,683 |
| 2014-09-18 | 2014-09-16 | 73.004 | 15,203 | +154 | 0.00% | 1,109,882 |
| 2014-09-17 | 2014-09-15 | 73.004 | 15,049 | -618 | 0.00% | 1,098,639 |
| 2014-09-15 | 2014-09-11 | 72.842 | 15,667 | -154 | 0.00% | 1,141,220 |
| 2014-09-11 | 2014-09-08 | 77.404 | 15,821 | +204 | 0.00% | 1,224,614 |
| 2014-09-10 | 2014-09-05 | 76.420 | 15,617 | +305 | 0.00% | 1,193,457 |
| 2014-09-08 | 2014-09-04 | 76.256 | 15,312 | +305 | 0.00% | 1,167,638 |
| 2014-09-05 | 2014-09-03 | 77.732 | 15,007 | +1,220 | 0.00% | 1,166,529 |
| 2014-08-28 | 2014-08-26 | 67.073 | 13,787 | -880 | 0.00% | 924,733 |
| 2014-07-30 | 2014-07-28 | 75.272 | 14,667 | -1,524 | 0.00% | 1,104,021 |
| 2014-07-23 | 2014-07-21 | 70.025 | 16,191 | -152 | 0.00% | 1,133,770 |
| 2014-07-21 | 2014-07-17 | 66.581 | 16,343 | -305 | 0.00% | 1,088,131 |
| 2014-07-11 | 2014-07-09 | 68.221 | 16,648 | +305 | 0.00% | 1,135,740 |
| 2014-06-23 | 2014-06-19 | 65.466 | 16,343 | -305 | 0.00% | 1,069,906 |
| 2014-06-09 | 2014-06-05 | 65.761 | 16,648 | +305 | 0.00% | 1,094,788 |
| 2014-05-30 | 2014-05-28 | 65.597 | 16,343 | +99 | 0.00% | 1,072,050 |
| 2014-05-22 | 2014-05-20 | 67.594 | 16,244 | +401 | 0.00% | 1,097,995 |
| 2014-04-11 | 2014-04-09 | 67.426 | 15,843 | -595 | 0.00% | 1,068,226 |
| 2014-04-09 | 2014-04-07 | 66.720 | 16,438 | -149 | 0.00% | 1,096,736 |
| 2014-03-17 | 2014-03-13 | 66.249 | 16,587 | +1,487 | 0.00% | 1,098,868 |
| 2014-03-13 | 2014-03-11 | 65.711 | 15,100 | -892 | 0.00% | 992,231 |
| 2014-02-24 | 2014-02-20 | 51.990 | 15,992 | +297 | 0.00% | 831,426 |
| 2014-01-20 | 2014-01-16 | 63.693 | 15,695 | +149 | 0.00% | 999,661 |
| 2014-01-17 | 2014-01-15 | 65.509 | 15,546 | +149 | 0.00% | 1,018,401 |
| 2013-09-04 | 2013-09-02 | 57.438 | 15,397 | -595 | 0.00% | 884,373 |
| 2013-09-03 | 2013-08-30 | 58.245 | 15,992 | -1,784 | 0.00% | 931,455 |
| 2013-08-08 | 2013-08-06 | 55.824 | 17,776 | +1,487 | 0.00% | 992,324 |
| 2013-08-07 | 2013-08-05 | 66.168 | 16,289 | -892 | 0.00% | 1,077,813 |
| 2013-08-06 | 2013-08-02 | 65.361 | 17,181 | +1,428 | 0.00% | 1,122,971 |
| 2013-08-01 | 2013-07-30 | 61.693 | 15,753 | -3,271 | 0.00% | 971,855 |
| 2013-07-29 | 2013-07-25 | 59.713 | 19,024 | +4,362 | 0.00% | 1,135,975 |
| 2013-07-17 | 2013-07-15 | 50.616 | 14,662 | -1,091 | 0.00% | 742,138 |
| 2013-07-12 | 2013-07-10 | 50.103 | 15,753 | +1,636 | 0.00% | 789,271 |
| 2013-05-27 | 2013-05-23 | 51.874 | 14,117 | +203 | 0.00% | 732,308 |
| 2013-04-12 | 2013-04-10 | 50.535 | 13,914 | -269 | 0.00% | 703,137 |
| 2013-04-11 | 2013-04-09 | 49.493 | 14,183 | -806 | 0.00% | 701,953 |
| 2013-03-14 | 2013-03-12 | 44.581 | 14,989 | -1,613 | 0.00% | 668,218 |
| 2013-03-12 | 2013-03-08 | 43.985 | 16,602 | -134 | 0.00% | 730,241 |
| 2013-02-27 | 2013-02-25 | 44.655 | 16,736 | +806 | 0.00% | 747,345 |
| 2013-02-22 | 2013-02-20 | 43.613 | 15,930 | -1,075 | 0.00% | 694,755 |
| 2013-02-20 | 2013-02-18 | 42.050 | 17,005 | +1,075 | 0.00% | 715,062 |
| 2013-02-19 | 2013-02-15 | 42.794 | 15,930 | +1,075 | 0.00% | 681,714 |
| 2013-02-07 | 2013-02-05 | 55.217 | 14,855 | +1,612 | 0.00% | 820,252 |
| 2013-02-06 | 2013-02-04 | 55.619 | 13,243 | +963 | 0.00% | 736,556 |
| 2013-01-30 | 2013-01-28 | 52.408 | 12,280 | -6,853 | 0.00% | 643,573 |
| 2013-01-29 | 2013-01-25 | 51.044 | 19,133 | +872 | 0.00% | 976,622 |
| 2013-01-28 | 2013-01-24 | 50.161 | 18,261 | +1,994 | 0.00% | 915,990 |
| 2013-01-21 | 2013-01-17 | 50.964 | 16,267 | +1,495 | 0.00% | 829,024 |
| 2013-01-18 | 2013-01-16 | 51.365 | 14,772 | +2,616 | 0.00% | 758,762 |
| 2012-12-12 | 2012-12-10 | 47.673 | 12,156 | -747 | 0.00% | 579,513 |
| 2012-10-19 | 2012-10-17 | 48.235 | 12,903 | -499 | 0.00% | 622,374 |
| 2012-10-18 | 2012-10-16 | 48.556 | 13,402 | +499 | 0.00% | 650,745 |
| 2012-10-16 | 2012-10-12 | 46.710 | 12,903 | -1,246 | 0.00% | 602,698 |
| 2012-10-12 | 2012-10-10 | 43.580 | 14,149 | +1,246 | 0.00% | 616,612 |
| 2012-10-04 | 2012-09-28 | 44.142 | 12,903 | -1,246 | 0.00% | 569,560 |
| 2012-10-03 | 2012-09-27 | 42.938 | 14,149 | +1,246 | 0.00% | 607,527 |
| 2012-09-28 | 2012-09-26 | 43.419 | 12,903 | -1,246 | 0.00% | 560,240 |
| 2012-09-27 | 2012-09-25 | 43.339 | 14,149 | -1,994 | 0.00% | 613,205 |
| 2012-09-26 | 2012-09-24 | 41.654 | 16,143 | +1,994 | 0.00% | 672,416 |
| 2012-09-24 | 2012-09-20 | 41.333 | 14,149 | -997 | 0.00% | 584,816 |
| 2012-08-28 | 2012-08-24 | 38.122 | 15,146 | +16 | 0.00% | 577,402 |
| 2012-06-18 | 2012-06-14 | 36.074 | 15,130 | -249 | 0.00% | 545,795 |
| 2012-06-11 | 2012-06-07 | 36.154 | 15,379 | +1,743 | 0.00% | 556,013 |
| 2012-06-01 | 2012-05-30 | 36.154 | 13,636 | +249 | 0.00% | 492,996 |
| 2012-05-29 | 2012-05-25 | 36.556 | 13,387 | +14 | 0.00% | 489,378 |
| 2012-05-07 | 2012-05-03 | 43.674 | 13,373 | -1,616 | 0.00% | 584,058 |
| 2012-04-17 | 2012-04-13 | 43.996 | 14,989 | -1,243 | 0.00% | 659,458 |
| 2012-03-29 | 2012-03-27 | 43.755 | 16,232 | -2,487 | 0.00% | 710,229 |
| 2012-03-20 | 2012-03-16 | 46.570 | 18,719 | +498 | 0.00% | 871,743 |
| 2012-03-16 | 2012-03-14 | 45.685 | 18,221 | +497 | 0.00% | 832,430 |
| 2012-03-15 | 2012-03-13 | 45.685 | 17,724 | +1,243 | 0.00% | 809,725 |
| 2012-03-13 | 2012-03-09 | 46.087 | 16,481 | +2,860 | 0.00% | 759,566 |
| 2012-03-12 | 2012-03-08 | 46.007 | 13,621 | +994 | 0.00% | 626,661 |
| 2012-02-02 | 2012-01-31 | 50.592 | 12,627 | -1,243 | 0.00% | 638,820 |
| 2012-01-10 | 2012-01-06 | 50.189 | 13,870 | +9,946 | 0.00% | 696,127 |
| 2011-11-09 | 2011-11-07 | 51.396 | 3,924 | -1,243 | 0.00% | 201,677 |
| 2011-11-08 | 2011-11-04 | 50.833 | 5,167 | +1,243 | 0.00% | 262,653 |
| 2011-11-07 | 2011-11-03 | 51.155 | 3,924 | -1,243 | 0.00% | 200,731 |
| 2011-11-04 | 2011-11-02 | 51.074 | 5,167 | +1,243 | 0.00% | 263,900 |
| 2011-10-20 | 2011-10-18 | 50.752 | 3,924 | -746 | 0.00% | 199,152 |
| 2011-10-19 | 2011-10-17 | 51.074 | 4,670 | -497 | 0.00% | 238,516 |
| 2011-10-18 | 2011-10-14 | 50.270 | 5,167 | +1,243 | 0.00% | 259,744 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,924 | +3 | 0.00% | 211,934 |
| 2011-08-12 | 2011-08-10 | 54.251 | 3,921 | -2,981 | 0.00% | 212,719 |
| 2011-08-09 | 2011-08-05 | 54.332 | 6,902 | -1,491 | 0.00% | 374,997 |
| 2011-07-14 | 2011-07-12 | 54.171 | 8,393 | -249 | 0.00% | 454,655 |
| 2011-05-19 | 2011-05-17 | 54.211 | 8,642 | +7 | 0.00% | 468,490 |
| 2011-03-17 | 2011-03-15 | 51.955 | 8,635 | -497 | 0.00% | 448,634 |
| 2011-02-28 | 2011-02-24 | 51.714 | 9,132 | -1,986 | 0.00% | 472,249 |
| 2011-02-22 | 2011-02-18 | 52.358 | 11,118 | +745 | 0.00% | 582,117 |
| 2011-01-11 | 2011-01-07 | 53.727 | 10,373 | +1,241 | 0.00% | 557,315 |
| 2010-12-06 | 2010-12-02 | 54.855 | 9,132 | -4 | 0.00% | 500,938 |
| 2010-11-08 | 2010-11-04 | 55.258 | 9,136 | -2,483 | 0.00% | 504,837 |
| 2010-11-05 | 2010-11-03 | 55.097 | 11,619 | +2,483 | 0.00% | 640,170 |
| 2010-10-29 | 2010-10-27 | 52.761 | 9,136 | -497 | 0.00% | 482,023 |
| 2010-10-25 | 2010-10-21 | 53.969 | 9,633 | -496 | 0.00% | 519,885 |
| 2010-10-20 | 2010-10-18 | 53.486 | 10,129 | -1,242 | 0.00% | 541,758 |
| 2010-10-13 | 2010-10-11 | 52.841 | 11,371 | +1,242 | 0.00% | 600,860 |
| 2010-10-05 | 2010-09-30 | 52.036 | 10,129 | -2,483 | 0.00% | 527,072 |
| 2010-09-24 | 2010-09-21 | 51.955 | 12,612 | -1,242 | 0.00% | 655,261 |
| 2010-09-22 | 2010-09-20 | 51.553 | 13,854 | +3,725 | 0.00% | 714,210 |
| 2010-09-10 | 2010-09-08 | 55.056 | 10,129 | +303 | 0.00% | 557,663 |
| 2010-09-08 | 2010-09-06 | 55.970 | 9,826 | +2,168 | 0.00% | 549,957 |
| 2010-08-20 | 2010-08-18 | 57.630 | 7,658 | -241 | 0.00% | 441,334 |
| 2010-06-02 | 2010-05-31 | 53.644 | 7,899 | +2,890 | 0.00% | 423,737 |
| 2010-05-31 | 2010-05-27 | 52.648 | 5,009 | -722 | 0.00% | 263,714 |
| 2010-05-28 | 2010-05-26 | 50.157 | 5,731 | -482 | 0.00% | 287,448 |
| 2010-05-27 | 2010-05-25 | 47.582 | 6,213 | +482 | 0.00% | 295,630 |
| 2010-05-20 | 2010-05-18 | 49.284 | 5,731 | +5 | 0.00% | 282,448 |
| 2010-05-19 | 2010-05-17 | 49.201 | 5,726 | +722 | 0.00% | 281,726 |
| 2010-05-17 | 2010-05-13 | 52.193 | 5,004 | -2,407 | 0.00% | 261,174 |
| 2010-01-26 | 2010-01-22 | 54.022 | 7,411 | -2,166 | 0.00% | 400,354 |
| 2010-01-25 | 2010-01-21 | 54.105 | 9,577 | -1,805 | 0.00% | 518,160 |
| 2010-01-13 | 2010-01-11 | 55.767 | 11,382 | -6,016 | 0.00% | 634,738 |
| 2010-01-08 | 2010-01-06 | 55.850 | 17,398 | -1,203 | 0.00% | 971,678 |
| 2010-01-07 | 2010-01-05 | 56.016 | 18,601 | +7,219 | 0.00% | 1,041,957 |
| 2009-11-05 | 2009-11-03 | 54.188 | 11,382 | -601 | 0.00% | 616,765 |
| 2009-11-04 | 2009-11-02 | 54.853 | 11,983 | +481 | 0.00% | 657,299 |
| 2009-10-29 | 2009-10-27 | 56.515 | 11,502 | -2,406 | 0.00% | 650,034 |
| 2009-10-28 | 2009-10-23 | 57.678 | 13,908 | +1,203 | 0.00% | 802,191 |
| 2009-10-23 | 2009-10-21 | 63.821 | 12,705 | +602 | 0.00% | 810,847 |
| 2009-10-22 | 2009-10-20 | 62.519 | 12,103 | +2,822 | 0.00% | 756,663 |
| 2009-10-20 | 2009-10-16 | 60.869 | 9,281 | -2,419 | 0.00% | 564,923 |
| 2009-10-19 | 2009-10-15 | 59.653 | 11,700 | +1,152 | 0.00% | 697,942 |
| 2009-10-02 | 2009-09-29 | 56.961 | 10,548 | +921 | 0.00% | 600,829 |
| 2009-09-18 | 2009-09-16 | 59.566 | 9,627 | +14 | 0.00% | 573,438 |
| 2009-09-14 | 2009-09-10 | 60.000 | 9,613 | -920 | 0.00% | 576,784 |
| 2009-08-25 | 2009-08-21 | 59.826 | 10,533 | -1,150 | 0.00% | 630,152 |
| 2009-08-20 | 2009-08-18 | 58.348 | 11,683 | +805 | 0.00% | 681,682 |
| 2009-08-13 | 2009-08-11 | 60.522 | 10,878 | -345 | 0.00% | 658,360 |
| 2009-08-10 | 2009-08-06 | 59.479 | 11,223 | +230 | 0.00% | 667,529 |
| 2009-07-31 | 2009-07-29 | 59.131 | 10,993 | +345 | 0.00% | 650,025 |
| 2009-07-27 | 2009-07-23 | 60.000 | 10,648 | -230 | 0.00% | 638,884 |
| 2009-07-22 | 2009-07-20 | 58.696 | 10,878 | +230 | 0.00% | 638,495 |
| 2009-07-16 | 2009-07-14 | 56.087 | 10,648 | +230 | 0.00% | 597,218 |
| 2009-07-13 | 2009-07-09 | 56.435 | 10,418 | +230 | 0.00% | 587,941 |
| 2009-07-07 | 2009-07-03 | 56.261 | 10,188 | +2,070 | 0.00% | 573,189 |
| 2009-06-26 | 2009-06-24 | 66.261 | 8,118 | -1,495 | 0.00% | 537,909 |
| 2009-06-15 | 2009-06-11 | 64.696 | 9,613 | -1,840 | 0.00% | 621,923 |
| 2009-06-11 | 2009-06-09 | 59.826 | 11,453 | -230 | 0.00% | 685,192 |
| 2009-06-05 | 2009-06-03 | 58.696 | 11,683 | -460 | 0.00% | 685,746 |
| 2009-06-03 | 2009-06-01 | 56.522 | 12,143 | -460 | 0.00% | 686,348 |
| 2009-05-29 | 2009-05-26 | 50.087 | 12,603 | +1,150 | 0.00% | 631,250 |
| 2009-05-27 | 2009-05-25 | 50.435 | 11,453 | -1,150 | 0.00% | 577,633 |
| 2009-05-20 | 2009-05-18 | 56.415 | 12,603 | +986 | 0.00% | 710,993 |
| 2009-05-12 | 2009-05-08 | 56.037 | 11,617 | -212 | 0.00% | 650,985 |
| 2009-04-29 | 2009-04-27 | 46.037 | 11,829 | +1,060 | 0.00% | 544,576 |
| 2009-04-27 | 2009-04-23 | 50.188 | 10,769 | -848 | 0.00% | 540,477 |
| 2009-04-24 | 2009-04-22 | 49.434 | 11,617 | -2,120 | 0.00% | 574,269 |
| 2009-04-20 | 2009-04-16 | 45.943 | 13,737 | +2,120 | 0.00% | 631,119 |
| 2009-04-17 | 2009-04-15 | 45.424 | 11,617 | -212 | 0.00% | 527,692 |
| 2009-04-14 | 2009-04-08 | 44.952 | 11,829 | -424 | 0.00% | 531,742 |
| 2009-04-09 | 2009-04-07 | 45.330 | 12,253 | +636 | 0.00% | 555,426 |
| 2009-04-02 | 2009-03-31 | 44.339 | 11,617 | -6,360 | 0.00% | 515,089 |
| 2009-03-30 | 2009-03-26 | 43.820 | 17,977 | +212 | 0.00% | 787,759 |
| 2009-03-26 | 2009-03-24 | 44.811 | 17,765 | +5,936 | 0.00% | 796,066 |
| 2009-03-13 | 2009-03-11 | 39.151 | 11,829 | +424 | 0.00% | 463,113 |
| 2009-03-10 | 2009-03-06 | 44.717 | 11,405 | -424 | 0.00% | 509,993 |
| 2009-02-24 | 2009-02-20 | 40.471 | 11,829 | -2,120 | 0.00% | 478,736 |
| 2009-02-23 | 2009-02-19 | 39.622 | 13,949 | +2,120 | 0.00% | 552,691 |
| 2009-02-18 | 2009-02-16 | 42.358 | 11,829 | +636 | 0.00% | 501,054 |
| 2009-02-02 | 2009-01-29 | 45.518 | 11,193 | -2,120 | 0.00% | 509,488 |
| 2009-01-29 | 2009-01-22 | 45.990 | 13,313 | -636 | 0.00% | 612,267 |
| 2009-01-14 | 2009-01-12 | 41.132 | 13,949 | +424 | 0.00% | 573,746 |
| 2009-01-07 | 2009-01-05 | 44.339 | 13,525 | +1,060 | 0.00% | 599,688 |
| 2008-12-30 | 2008-12-24 | 37.217 | 12,465 | -1,272 | 0.00% | 463,906 |
| 2008-12-23 | 2008-12-19 | 31.981 | 13,737 | -1,060 | 0.00% | 439,321 |
| 2008-12-19 | 2008-12-17 | 29.905 | 14,797 | +212 | 0.00% | 442,510 |
| 2008-12-09 | 2008-12-05 | 27.736 | 14,585 | -212 | 0.00% | 404,524 |
| 2008-12-08 | 2008-12-04 | 26.509 | 14,797 | +212 | 0.00% | 392,257 |
| 2008-12-04 | 2008-12-02 | 27.358 | 14,585 | -424 | 0.00% | 399,020 |
| 2008-12-02 | 2008-11-28 | 26.934 | 15,009 | +212 | 0.00% | 404,248 |
| 2008-11-27 | 2008-11-25 | 23.632 | 14,797 | +212 | 0.00% | 349,681 |
| 2008-11-17 | 2008-11-13 | 25.000 | 14,585 | +1,272 | 0.00% | 364,622 |
| 2008-11-10 | 2008-11-06 | 28.019 | 13,313 | +848 | 0.00% | 373,012 |
| 2008-10-14 | 2008-10-10 | 32.075 | 12,465 | -212 | 0.00% | 399,817 |
| 2008-10-08 | 2008-10-03 | 41.509 | 12,677 | +212 | 0.00% | 526,211 |
| 2008-09-26 | 2008-09-24 | 48.396 | 12,465 | -6,148 | 0.00% | 603,254 |
| 2008-09-25 | 2008-09-23 | 48.207 | 18,613 | -636 | 0.00% | 897,279 |
| 2008-09-24 | 2008-09-22 | 48.113 | 19,249 | -2,332 | 0.00% | 926,123 |
| 2008-09-19 | 2008-09-17 | 47.169 | 21,581 | +212 | 0.00% | 1,017,963 |
| 2008-09-18 | 2008-09-16 | 48.018 | 21,369 | +636 | 0.00% | 1,026,106 |
| 2008-09-12 | 2008-09-10 | 49.245 | 20,733 | -431 | 0.00% | 1,020,994 |
| 2008-09-03 | 2008-09-01 | 50.188 | 21,164 | +424 | 0.00% | 1,062,184 |
| 2008-08-20 | 2008-08-18 | 53.387 | 20,740 | +253 | 0.00% | 1,107,247 |
| 2008-07-14 | 2008-07-10 | 56.348 | 20,487 | -1,047 | 0.00% | 1,154,395 |
| 2008-07-11 | 2008-07-09 | 56.825 | 21,534 | -419 | 0.00% | 1,223,674 |
| 2008-07-07 | 2008-07-03 | 55.679 | 21,953 | +419 | 0.00% | 1,222,325 |
| 2008-07-03 | 2008-06-30 | 57.303 | 21,534 | -838 | 0.00% | 1,233,957 |
| 2008-06-25 | 2008-06-23 | 51.381 | 22,372 | +11 | 0.00% | 1,149,506 |
| 2008-06-23 | 2008-06-19 | 55.297 | 22,361 | +1,466 | 0.00% | 1,236,499 |
| 2008-06-17 | 2008-06-13 | 57.398 | 20,895 | -628 | 0.00% | 1,199,336 |
| 2008-06-13 | 2008-06-11 | 56.252 | 21,523 | +1,256 | 0.00% | 1,210,716 |
| 2008-06-12 | 2008-06-10 | 58.353 | 20,267 | +628 | 0.00% | 1,182,646 |
| 2008-06-03 | 2008-05-30 | 62.842 | 19,639 | -628 | 0.00% | 1,234,154 |
| 2008-05-23 | 2008-05-21 | 61.600 | 20,267 | -1,047 | 0.00% | 1,248,456 |
| 2008-05-22 | 2008-05-20 | 60.168 | 21,314 | -209 | 0.00% | 1,282,418 |
| 2008-05-07 | 2008-05-05 | 62.225 | 21,523 | +381 | 0.00% | 1,339,276 |
| 2008-05-06 | 2008-05-02 | 63.198 | 21,142 | -1,029 | 0.00% | 1,336,124 |
| 2008-05-05 | 2008-04-30 | 59.697 | 22,171 | -822 | 0.00% | 1,323,552 |
| 2008-04-28 | 2008-04-24 | 57.170 | 22,993 | -206 | 0.00% | 1,314,499 |
| 2008-04-24 | 2008-04-22 | 54.739 | 23,199 | +206 | 0.00% | 1,269,887 |
| 2008-04-23 | 2008-04-21 | 55.808 | 22,993 | -412 | 0.00% | 1,283,201 |
| 2008-04-16 | 2008-04-14 | 55.419 | 23,405 | +1,029 | 0.00% | 1,297,092 |
| 2008-04-09 | 2008-04-07 | 58.628 | 22,376 | -206 | 0.00% | 1,311,859 |
| 2008-04-07 | 2008-04-02 | 58.336 | 22,582 | +3,086 | 0.00% | 1,317,349 |
| 2008-03-12 | 2008-03-10 | 56.294 | 19,496 | +205 | 0.00% | 1,097,517 |
| 2008-02-25 | 2008-02-21 | 56.586 | 19,291 | -411 | 0.00% | 1,091,604 |
| 2008-02-18 | 2008-02-14 | 56.003 | 19,702 | -2,469 | 0.00% | 1,103,367 |
| 2008-02-14 | 2008-02-12 | 53.378 | 22,171 | +1,029 | 0.00% | 1,183,436 |
| 2008-02-05 | 2008-02-01 | 51.433 | 21,142 | +2,468 | 0.00% | 1,087,399 |
| 2008-02-04 | 2008-01-31 | 62.031 | 18,674 | +823 | 0.00% | 1,158,365 |
| 2008-01-25 | 2008-01-23 | 63.100 | 17,851 | -411 | 0.00% | 1,126,405 |
| 2008-01-21 | 2008-01-17 | 65.823 | 18,262 | +617 | 0.00% | 1,202,055 |
| 2008-01-18 | 2008-01-16 | 65.823 | 17,645 | +823 | 0.00% | 1,161,442 |
| 2008-01-14 | 2008-01-10 | 71.170 | 16,822 | -823 | 0.00% | 1,197,226 |
| 2008-01-10 | 2008-01-08 | 68.934 | 17,645 | +206 | 0.00% | 1,216,340 |
| 2008-01-07 | 2008-01-03 | 69.128 | 17,439 | -823 | 0.00% | 1,205,531 |
| 2008-01-04 | 2008-01-02 | 70.684 | 18,262 | -1,234 | 0.00% | 1,290,833 |
| 2007-12-28 | 2007-12-24 | 68.837 | 19,496 | +822 | 0.00% | 1,342,042 |
| 2007-12-20 | 2007-12-18 | 64.073 | 18,674 | +823 | 0.00% | 1,196,493 |
| 2007-12-19 | 2007-12-17 | 64.267 | 17,851 | +823 | 0.00% | 1,147,232 |
| 2007-12-17 | 2007-12-13 | 70.392 | 17,028 | +411 | 0.00% | 1,198,642 |
| 2007-12-06 | 2007-12-04 | 73.018 | 16,617 | +1,235 | 0.00% | 1,213,332 |
| 2007-12-05 | 2007-12-03 | 75.059 | 15,382 | +1,234 | 0.00% | 1,154,562 |
| 2007-12-04 | 2007-11-30 | 73.795 | 14,148 | -2,057 | 0.00% | 1,044,057 |
| 2007-12-03 | 2007-11-29 | 70.198 | 16,205 | +411 | 0.00% | 1,137,558 |
| 2007-11-30 | 2007-11-28 | 66.601 | 15,794 | +412 | 0.00% | 1,051,889 |
| 2007-11-26 | 2007-11-22 | 66.698 | 15,382 | +1,645 | 0.00% | 1,025,945 |
| 2007-11-20 | 2007-11-16 | 71.656 | 13,737 | -1,028 | 0.00% | 984,343 |
| 2007-11-16 | 2007-11-14 | 72.920 | 14,765 | +2,057 | 0.00% | 1,076,668 |
| 2007-11-15 | 2007-11-13 | 72.920 | 12,708 | +823 | 0.00% | 926,671 |
| 2007-11-14 | 2007-11-12 | 74.476 | 11,885 | +1,028 | 0.00% | 885,147 |
| 2007-11-13 | 2007-11-09 | 77.684 | 10,857 | -1,028 | 0.00% | 843,420 |
| 2007-11-12 | 2007-11-08 | 75.545 | 11,885 | +1,028 | 0.00% | 897,858 |
| 2007-11-09 | 2007-11-07 | 77.782 | 10,857 | -1,234 | 0.00% | 844,476 |
| 2007-11-08 | 2007-11-06 | 75.157 | 12,091 | -2,263 | 0.00% | 908,718 |
| 2007-11-06 | 2007-11-02 | 72.920 | 14,354 | +5,143 | 0.00% | 1,046,698 |
| 2007-11-05 | 2007-11-01 | 75.254 | 9,211 | +205 | 0.00% | 693,162 |
| 2007-11-02 | 2007-10-31 | 75.740 | 9,006 | +412 | 0.00% | 682,114 |
| 2007-10-31 | 2007-10-29 | 77.782 | 8,594 | -2,057 | 0.00% | 668,456 |
| 2007-10-30 | 2007-10-26 | 73.406 | 10,651 | -1,234 | 0.00% | 781,852 |
| 2007-10-25 | 2007-10-23 | 69.226 | 11,885 | -2,057 | 0.00% | 822,747 |
| 2007-10-18 | 2007-10-16 | 68.740 | 13,942 | -823 | 0.00% | 958,367 |
| 2007-10-15 | 2007-10-11 | 70.004 | 14,765 | +1,234 | 0.00% | 1,033,602 |
| 2007-10-08 | 2007-10-04 | 65.823 | 13,531 | -1,646 | 0.00% | 890,647 |
| 2007-10-03 | 2007-09-28 | 60.670 | 15,177 | +412 | 0.00% | 920,784 |
| 2007-10-02 | 2007-09-27 | 61.934 | 14,765 | -2,880 | 0.00% | 914,450 |
| 2007-09-28 | 2007-09-25 | 58.336 | 17,645 | +2,057 | 0.00% | 1,029,343 |
| 2007-09-27 | 2007-09-24 | 57.947 | 15,588 | +823 | 0.00% | 903,283 |
| 2007-09-24 | 2007-09-20 | 57.072 | 14,765 | -412 | 0.00% | 842,672 |
| 2007-09-21 | 2007-09-19 | 58.239 | 15,177 | -4,525 | 0.00% | 883,894 |
| 2007-09-20 | 2007-09-18 | 52.794 | 19,702 | +2,468 | 0.00% | 1,040,153 |
| 2007-09-19 | 2007-09-17 | 54.642 | 17,234 | +6,171 | 0.00% | 941,694 |
| 2007-09-18 | 2007-09-14 | 57.558 | 11,063 | +1,646 | 0.00% | 636,769 |
| 2007-08-20 | 2007-08-16 | 53.482 | 9,417 | +1,746 | 0.00% | 503,639 |
| 2007-08-09 | 2007-08-07 | 58.308 | 7,671 | -813 | 0.00% | 447,282 |
| 2007-08-06 | 2007-08-02 | 63.824 | 8,484 | -1,218 | 0.00% | 541,481 |
| 2007-08-02 | 2007-07-31 | 70.521 | 9,702 | +812 | 0.00% | 684,198 |
| 2007-07-30 | 2007-07-26 | 70.029 | 8,890 | +1,219 | 0.00% | 622,556 |
| 2007-07-20 | 2007-07-18 | 70.718 | 7,671 | -813 | 0.00% | 542,480 |
| 2007-07-18 | 2007-07-16 | 73.969 | 8,484 | -812 | 0.00% | 627,549 |
| 2007-07-13 | 2007-07-11 | 75.249 | 9,296 | -406 | 0.00% | 699,515 |
| 2007-07-12 | 2007-07-10 | 74.855 | 9,702 | +812 | 0.00% | 726,243 |
| 2007-07-10 | 2007-07-06 | 71.408 | 8,890 | -812 | 0.00% | 634,815 |
| 2007-07-09 | 2007-07-05 | 70.915 | 9,702 | +406 | 0.00% | 688,020 |
| 2007-07-06 | 2007-07-04 | 71.900 | 9,296 | +812 | 0.00% | 668,384 |
| 2007-06-26 | 2007-06-22 | 61.755 | 8,484 | 0.00% | 523,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy