History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | -6,716 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 6,716 | -2,428 | 0.00% | 8,023 |
| 2024-06-03 | 2024-05-30 | 1.277 | 9,144 | +404 | 0.00% | 11,676 |
| 2024-05-03 | 2024-04-30 | 1.092 | 8,740 | -223,344 | 0.00% | 9,540 |
| 2024-04-10 | 2024-04-08 | 1.030 | 232,084 | -9,710 | 0.01% | 239,000 |
| 2023-05-04 | 2023-05-02 | 2.369 | 241,794 | -3,884 | 0.01% | 572,700 |
| 2021-10-11 | 2021-10-07 | 3.934 | 245,678 | -9,711 | 0.01% | 966,459 |
| 2021-05-28 | 2021-05-26 | 3.996 | 255,389 | +672 | 0.01% | 1,020,496 |
| 2020-08-25 | 2020-08-21 | 5.183 | 254,717 | +504 | 0.01% | 1,320,245 |
| 2020-08-20 | 2020-08-18 | 5.276 | 254,213 | +28,998 | 0.01% | 1,341,303 |
| 2020-06-15 | 2020-06-11 | 5.121 | 225,215 | -19,332 | 0.01% | 1,153,351 |
| 2020-06-09 | 2020-06-05 | 6.000 | 244,547 | -5,799 | 0.01% | 1,467,402 |
| 2020-05-28 | 2020-05-26 | 3.673 | 250,346 | +711 | 0.01% | 919,472 |
| 2020-05-18 | 2020-05-14 | 3.559 | 249,635 | +5,783 | 0.01% | 888,370 |
| 2020-03-11 | 2020-03-09 | 5.167 | 243,852 | +19,277 | 0.01% | 1,259,941 |
| 2019-08-14 | 2019-08-12 | 5.966 | 224,575 | +410 | 0.01% | 1,339,865 |
| 2019-05-28 | 2019-05-24 | 7.694 | 224,165 | +3,105 | 0.01% | 1,724,787 |
| 2018-09-04 | 2018-08-31 | 10.846 | 221,060 | +218 | 0.01% | 2,397,604 |
| 2018-06-14 | 2018-06-12 | 12.450 | 220,842 | +1,422 | 0.01% | 2,749,399 |
| 2018-05-23 | 2018-05-18 | 12.554 | 219,420 | +1,819 | 0.01% | 2,754,536 |
| 2018-03-06 | 2018-03-02 | 13.107 | 217,601 | +1,410 | 0.01% | 2,852,081 |
| 2018-03-05 | 2018-03-01 | 13.107 | 216,191 | -132,534 | 0.01% | 2,833,600 |
| 2018-02-09 | 2018-02-07 | 13.447 | 348,725 | -3,760 | 0.02% | 4,689,434 |
| 2018-01-30 | 2018-01-26 | 14.320 | 352,485 | -1,880 | 0.02% | 5,047,496 |
| 2018-01-11 | 2018-01-09 | 14.575 | 354,365 | -3,760 | 0.02% | 5,164,897 |
| 2018-01-05 | 2018-01-03 | 14.320 | 358,125 | +9,400 | 0.02% | 5,128,260 |
| 2017-10-27 | 2017-10-25 | 14.511 | 348,725 | +2,349 | 0.02% | 5,060,434 |
| 2017-10-24 | 2017-10-20 | 14.724 | 346,376 | -18,799 | 0.02% | 5,100,047 |
| 2017-10-18 | 2017-10-16 | 14.767 | 365,175 | +3,290 | 0.02% | 5,392,384 |
| 2017-10-13 | 2017-10-11 | 14.724 | 361,885 | -7,990 | 0.02% | 5,328,402 |
| 2017-10-09 | 2017-10-04 | 14.937 | 369,875 | -9,399 | 0.02% | 5,524,747 |
| 2017-10-06 | 2017-10-03 | 14.703 | 379,274 | +18,799 | 0.02% | 5,576,368 |
| 2017-09-28 | 2017-09-26 | 14.341 | 360,475 | -50,758 | 0.02% | 5,169,581 |
| 2017-09-27 | 2017-09-25 | 14.213 | 411,233 | -2,820 | 0.02% | 5,845,003 |
| 2017-09-26 | 2017-09-22 | 14.852 | 414,053 | +75,197 | 0.02% | 6,149,385 |
| 2017-09-25 | 2017-09-21 | 15.107 | 338,856 | -93,996 | 0.02% | 5,119,102 |
| 2017-09-22 | 2017-09-20 | 14.277 | 432,852 | +5,170 | 0.02% | 6,179,911 |
| 2017-09-20 | 2017-09-18 | 14.426 | 427,682 | +68,617 | 0.02% | 6,169,798 |
| 2017-09-15 | 2017-09-13 | 14.064 | 359,065 | +9,400 | 0.02% | 5,050,040 |
| 2017-09-14 | 2017-09-12 | 13.937 | 349,665 | +18,799 | 0.02% | 4,873,195 |
| 2017-09-11 | 2017-09-07 | 13.788 | 330,866 | -470 | 0.02% | 4,561,918 |
| 2017-09-08 | 2017-09-06 | 13.596 | 331,336 | -4,700 | 0.02% | 4,504,948 |
| 2017-09-01 | 2017-08-30 | 14.238 | 336,036 | -9,400 | 0.02% | 4,784,452 |
| 2017-08-31 | 2017-08-29 | 14.303 | 345,436 | +5,242 | 0.02% | 4,940,679 |
| 2017-08-30 | 2017-08-28 | 14.238 | 340,194 | +1,852 | 0.02% | 4,843,654 |
| 2017-08-25 | 2017-08-22 | 14.000 | 338,342 | +2,777 | 0.02% | 4,736,875 |
| 2017-08-01 | 2017-07-28 | 13.460 | 335,565 | +1,851 | 0.02% | 4,516,746 |
| 2017-07-28 | 2017-07-26 | 12.704 | 333,714 | +2,777 | 0.02% | 4,239,482 |
| 2017-07-24 | 2017-07-20 | 12.358 | 330,937 | +4,629 | 0.02% | 4,089,803 |
| 2017-06-13 | 2017-06-09 | 20.023 | 326,308 | +9,257 | 0.02% | 6,533,613 |
| 2017-06-12 | 2017-06-08 | 20.077 | 317,051 | +137,843 | 0.02% | 6,365,281 |
| 2017-06-08 | 2017-06-06 | 20.130 | 179,208 | +1,117 | 0.01% | 3,607,493 |
| 2017-06-06 | 2017-06-02 | 20.050 | 178,091 | +10,060 | 0.01% | 3,570,667 |
| 2017-06-05 | 2017-06-01 | 20.238 | 168,031 | -7,452 | 0.01% | 3,400,538 |
| 2017-05-26 | 2017-05-24 | 16.654 | 175,483 | +141 | 0.01% | 2,922,556 |
| 2017-05-25 | 2017-05-23 | 16.493 | 175,342 | +77,061 | 0.01% | 2,891,948 |
| 2017-05-24 | 2017-05-22 | 16.735 | 98,281 | +1,862 | 0.01% | 1,644,727 |
| 2017-05-23 | 2017-05-19 | 16.654 | 96,419 | +8,934 | 0.01% | 1,605,796 |
| 2017-05-17 | 2017-05-15 | 16.117 | 87,485 | +1,489 | 0.01% | 1,410,006 |
| 2017-05-10 | 2017-05-08 | 16.117 | 85,996 | +4,840 | 0.01% | 1,386,008 |
| 2017-04-24 | 2017-04-20 | 16.063 | 81,156 | +3,723 | 0.01% | 1,303,641 |
| 2017-04-06 | 2017-04-03 | 15.983 | 77,433 | +1,489 | 0.01% | 1,237,597 |
| 2017-03-22 | 2017-03-20 | 15.956 | 75,944 | +1,489 | 0.01% | 1,211,758 |
| 2017-02-24 | 2017-02-22 | 15.956 | 74,455 | -7,446 | 0.01% | 1,188,000 |
| 2017-02-23 | 2017-02-21 | 15.446 | 81,901 | +7,446 | 0.01% | 1,265,008 |
| 2017-02-09 | 2017-02-07 | 15.795 | 74,455 | +7,445 | 0.01% | 1,176,000 |
| 2017-01-26 | 2017-01-24 | 22.538 | 67,010 | +22,337 | 0.00% | 1,510,304 |
| 2017-01-25 | 2017-01-23 | 22.601 | 44,673 | +16,765 | 0.00% | 1,009,647 |
| 2017-01-23 | 2017-01-19 | 22.663 | 27,908 | +7,699 | 0.00% | 632,484 |
| 2017-01-20 | 2017-01-18 | 22.570 | 20,209 | +8,019 | 0.00% | 456,110 |
| 2017-01-19 | 2017-01-17 | 22.632 | 12,190 | +642 | 0.00% | 275,884 |
| 2017-01-18 | 2017-01-16 | 23.318 | 11,548 | -3,850 | 0.00% | 269,274 |
| 2017-01-16 | 2017-01-12 | 21.915 | 15,398 | +6,416 | 0.00% | 337,447 |
| 2017-01-05 | 2017-01-03 | 21.229 | 8,982 | +4,491 | 0.00% | 190,681 |
| 2017-01-04 | 2016-12-30 | 21.011 | 4,491 | +1,925 | 0.00% | 94,360 |
| 2016-09-09 | 2016-09-07 | 24.861 | 2,566 | +1 | 0.00% | 63,793 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,565 | +350 | 0.00% | 112,089 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,215 | +187 | 0.00% | 105,491 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,028 | +1 | 0.00% | 73,229 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,027 | +156 | 0.00% | 112,222 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,871 | +142 | 0.00% | 85,600 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,729 | +159 | 0.00% | 127,929 |
| 2015-06-17 | 2015-06-15 | 68.387 | 1,570 | -44,871 | 0.00% | 107,367 |
| 2015-06-16 | 2015-06-12 | 65.840 | 46,441 | -4,318 | 0.01% | 3,057,672 |
| 2015-05-21 | 2015-05-19 | 61.917 | 50,759 | +20 | 0.01% | 3,142,863 |
| 2015-03-26 | 2015-03-24 | 60.389 | 50,739 | -19,623 | 0.01% | 3,064,054 |
| 2015-02-06 | 2015-02-04 | 61.408 | 70,362 | +68,792 | 0.01% | 4,320,772 |
| 2014-12-29 | 2014-12-22 | 82.607 | 1,570 | +202 | 0.00% | 129,693 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,368 | +132 | 0.00% | 116,256 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,236 | +16 | 0.00% | 95,672 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,220 | +31 | 0.00% | 82,465 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,189 | +98 | 0.00% | 77,714 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,091 | +16 | 0.00% | 56,595 |
| 2013-02-06 | 2013-02-04 | 55.619 | 1,075 | +78 | 0.00% | 59,790 |
| 2012-08-28 | 2012-08-24 | 38.122 | 997 | +1 | 0.00% | 38,008 |
| 2012-05-29 | 2012-05-25 | 36.556 | 996 | +1 | 0.00% | 36,410 |
| 2011-08-30 | 2011-08-26 | 54.010 | 995 | +1 | 0.00% | 53,740 |
| 2011-05-19 | 2011-05-17 | 54.211 | 994 | +1 | 0.00% | 53,886 |
| 2011-04-26 | 2011-04-20 | 59.285 | 993 | -248 | 0.00% | 58,870 |
| 2011-04-20 | 2011-04-18 | 58.561 | 1,241 | -249 | 0.00% | 72,674 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,490 | +45 | 0.00% | 82,034 |
| 2010-05-20 | 2010-05-18 | 49.284 | 1,445 | +1 | 0.00% | 71,216 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,444 | +62 | 0.00% | 90,277 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,382 | +2 | 0.00% | 82,320 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,380 | +108 | 0.00% | 77,852 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,272 | +16 | 0.00% | 67,908 |
| 2008-05-07 | 2008-05-05 | 62.225 | 1,256 | +22 | 0.00% | 78,155 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,234 | +16 | 0.00% | 65,997 |
| 2007-07-30 | 2007-07-26 | 70.029 | 1,218 | +406 | 0.00% | 85,295 |
| 2007-06-26 | 2007-06-22 | 61.755 | 812 | 0.00% | 50,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy