History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-08 | 2025-10-03 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-06 | 2025-10-02 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-02 | 2025-09-29 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-29 | 2025-09-25 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-26 | 2025-09-24 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-23 | 2025-09-19 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-22 | 2025-09-18 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-18 | 2025-09-16 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-16 | 2025-09-12 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-15 | 2025-09-11 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-12 | 2025-09-10 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-09-11 | 2025-09-09 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-09 | 2025-09-05 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-08 | 2025-09-04 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-09-01 | 2025-08-28 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 60,000 | +0 | 0.00% | 80,405 |
| 2025-08-27 | 2025-08-25 | 1.360 | 60,000 | +451 | 0.00% | 81,614 |
| 2025-08-26 | 2025-08-22 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-08-25 | 2025-08-21 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-08-22 | 2025-08-20 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-08-21 | 2025-08-19 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-08-20 | 2025-08-18 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-08-18 | 2025-08-14 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-08-14 | 2025-08-12 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-08-13 | 2025-08-11 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-08-12 | 2025-08-08 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-08-08 | 2025-08-06 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-08-07 | 2025-08-05 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-08-06 | 2025-08-04 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-08-05 | 2025-08-01 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-08-04 | 2025-07-31 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-08-01 | 2025-07-30 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-07-31 | 2025-07-29 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-30 | 2025-07-28 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-29 | 2025-07-25 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-07-28 | 2025-07-24 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-24 | 2025-07-22 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-07-23 | 2025-07-21 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-22 | 2025-07-18 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-07-21 | 2025-07-17 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-07-18 | 2025-07-16 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-17 | 2025-07-15 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-07-16 | 2025-07-14 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-07-15 | 2025-07-11 | 1.310 | 59,549 | +0 | 0.00% | 78,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-07-11 | 2025-07-09 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-07-10 | 2025-07-08 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-07-07 | 2025-07-03 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-04 | 2025-07-02 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-03 | 2025-06-30 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-07-02 | 2025-06-27 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-06-30 | 2025-06-26 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-06-27 | 2025-06-25 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-06-26 | 2025-06-24 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-06-25 | 2025-06-23 | 1.310 | 59,549 | +0 | 0.00% | 78,000 |
| 2025-06-24 | 2025-06-20 | 1.310 | 59,549 | +0 | 0.00% | 78,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 59,549 | +0 | 0.00% | 78,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-06-19 | 2025-06-17 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-06-18 | 2025-06-16 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-06-17 | 2025-06-13 | 1.310 | 59,549 | +0 | 0.00% | 78,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-06-13 | 2025-06-11 | 1.360 | 59,549 | +0 | 0.00% | 81,000 |
| 2025-06-12 | 2025-06-10 | 1.370 | 59,549 | +0 | 0.00% | 81,600 |
| 2025-06-11 | 2025-06-09 | 1.350 | 59,549 | +0 | 0.00% | 80,400 |
| 2025-06-10 | 2025-06-06 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-06-09 | 2025-06-05 | 1.340 | 59,549 | +0 | 0.00% | 79,800 |
| 2025-06-06 | 2025-06-04 | 1.330 | 59,549 | +0 | 0.00% | 79,200 |
| 2025-06-05 | 2025-06-03 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 59,549 | +0 | 0.00% | 77,400 |
| 2025-06-03 | 2025-05-30 | 1.320 | 59,549 | +0 | 0.00% | 78,600 |
| 2025-06-02 | 2025-05-29 | 1.370 | 59,549 | +0 | 0.00% | 81,600 |
| 2025-05-30 | 2025-05-28 | 1.370 | 59,549 | +0 | 0.00% | 81,600 |
| 2025-05-29 | 2025-05-27 | 1.411 | 59,549 | +0 | 0.00% | 84,000 |
| 2025-05-28 | 2025-05-26 | 1.431 | 59,549 | +0 | 0.00% | 85,240 |
| 2025-05-27 | 2025-05-23 | 1.431 | 59,549 | +1,285 | 0.00% | 85,240 |
| 2025-05-26 | 2025-05-22 | 1.431 | 58,264 | +0 | 0.00% | 83,401 |
| 2025-05-23 | 2025-05-21 | 1.431 | 58,264 | +0 | 0.00% | 83,401 |
| 2025-05-22 | 2025-05-20 | 1.452 | 58,264 | +0 | 0.00% | 84,601 |
| 2025-05-21 | 2025-05-19 | 1.462 | 58,264 | +0 | 0.00% | 85,201 |
| 2025-05-20 | 2025-05-16 | 1.483 | 58,264 | +0 | 0.00% | 86,401 |
| 2025-05-19 | 2025-05-15 | 1.442 | 58,264 | +0 | 0.00% | 84,001 |
| 2025-05-16 | 2025-05-14 | 1.473 | 58,264 | +0 | 0.00% | 85,801 |
| 2025-05-15 | 2025-05-13 | 1.493 | 58,264 | +0 | 0.00% | 87,001 |
| 2025-05-14 | 2025-05-12 | 1.504 | 58,264 | +0 | 0.00% | 87,601 |
| 2025-05-13 | 2025-05-09 | 1.524 | 58,264 | +0 | 0.00% | 88,801 |
| 2025-05-12 | 2025-05-08 | 1.308 | 58,264 | +0 | 0.00% | 76,200 |
| 2025-05-09 | 2025-05-07 | 1.349 | 58,264 | +0 | 0.00% | 78,600 |
| 2025-05-08 | 2025-05-06 | 1.370 | 58,264 | +0 | 0.00% | 79,800 |
| 2025-05-07 | 2025-05-02 | 1.287 | 58,264 | +0 | 0.00% | 75,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 58,264 | +0 | 0.00% | 77,400 |
| 2025-05-02 | 2025-04-29 | 1.205 | 58,264 | +0 | 0.00% | 70,200 |
| 2025-04-30 | 2025-04-28 | 1.205 | 58,264 | +0 | 0.00% | 70,200 |
| 2025-04-29 | 2025-04-25 | 1.184 | 58,264 | +0 | 0.00% | 69,000 |
| 2025-04-28 | 2025-04-24 | 1.184 | 58,264 | +0 | 0.00% | 69,000 |
| 2025-04-25 | 2025-04-23 | 1.164 | 58,264 | +0 | 0.00% | 67,800 |
| 2025-04-24 | 2025-04-22 | 1.153 | 58,264 | +0 | 0.00% | 67,200 |
| 2025-04-23 | 2025-04-17 | 1.164 | 58,264 | +0 | 0.00% | 67,800 |
| 2025-04-22 | 2025-04-16 | 1.164 | 58,264 | +0 | 0.00% | 67,800 |
| 2025-04-17 | 2025-04-15 | 1.195 | 58,264 | +0 | 0.00% | 69,600 |
| 2025-04-16 | 2025-04-14 | 1.174 | 58,264 | +0 | 0.00% | 68,400 |
| 2025-04-15 | 2025-04-11 | 1.153 | 58,264 | +0 | 0.00% | 67,200 |
| 2025-04-14 | 2025-04-10 | 1.143 | 58,264 | +0 | 0.00% | 66,600 |
| 2025-04-11 | 2025-04-09 | 1.122 | 58,264 | +0 | 0.00% | 65,400 |
| 2025-04-10 | 2025-04-08 | 1.133 | 58,264 | +0 | 0.00% | 66,000 |
| 2025-04-09 | 2025-04-07 | 1.112 | 58,264 | +0 | 0.00% | 64,800 |
| 2025-04-08 | 2025-04-03 | 1.256 | 58,264 | +0 | 0.00% | 73,200 |
| 2025-04-07 | 2025-04-02 | 1.246 | 58,264 | +0 | 0.00% | 72,600 |
| 2025-04-03 | 2025-04-01 | 1.256 | 58,264 | +0 | 0.00% | 73,200 |
| 2025-04-02 | 2025-03-31 | 1.256 | 58,264 | +0 | 0.00% | 73,200 |
| 2025-04-01 | 2025-03-28 | 1.277 | 58,264 | +0 | 0.00% | 74,400 |
| 2025-03-31 | 2025-03-27 | 1.256 | 58,264 | +0 | 0.00% | 73,200 |
| 2025-03-28 | 2025-03-26 | 1.287 | 58,264 | +0 | 0.00% | 75,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 58,264 | +0 | 0.00% | 75,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 58,264 | +0 | 0.00% | 75,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 58,264 | +0 | 0.00% | 73,200 |
| 2025-03-24 | 2025-03-20 | 1.298 | 58,264 | +0 | 0.00% | 75,600 |
| 2025-03-21 | 2025-03-19 | 1.318 | 58,264 | +0 | 0.00% | 76,800 |
| 2025-03-20 | 2025-03-18 | 1.298 | 58,264 | +0 | 0.00% | 75,600 |
| 2025-03-19 | 2025-03-17 | 1.298 | 58,264 | +0 | 0.00% | 75,600 |
| 2025-03-18 | 2025-03-14 | 1.298 | 58,264 | +0 | 0.00% | 75,600 |
| 2025-03-17 | 2025-03-13 | 1.318 | 58,264 | +0 | 0.00% | 76,800 |
| 2025-03-14 | 2025-03-12 | 1.298 | 58,264 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 1.308 | 58,264 | +0 | 0.00% | 76,200 |
| 2025-03-12 | 2025-03-10 | 1.277 | 58,264 | +0 | 0.00% | 74,400 |
| 2025-03-11 | 2025-03-07 | 1.277 | 58,264 | +0 | 0.00% | 74,400 |
| 2025-03-10 | 2025-03-06 | 1.318 | 58,264 | -1,942 | 0.00% | 76,800 |
| 2023-03-21 | 2023-03-17 | 2.750 | 60,206 | +38,843 | 0.00% | 165,541 |
| 2022-12-19 | 2022-12-15 | 2.544 | 21,363 | -9,711 | 0.00% | 54,339 |
| 2022-11-30 | 2022-11-28 | 2.214 | 31,074 | -19,421 | 0.00% | 68,800 |
| 2022-11-29 | 2022-11-25 | 2.286 | 50,495 | -9,711 | 0.00% | 115,440 |
| 2022-11-28 | 2022-11-24 | 2.358 | 60,206 | -5,341 | 0.00% | 141,981 |
| 2022-11-25 | 2022-11-23 | 2.399 | 65,547 | +5,341 | 0.00% | 157,276 |
| 2022-11-24 | 2022-11-22 | 2.317 | 60,206 | -9,225 | 0.00% | 139,501 |
| 2022-11-23 | 2022-11-21 | 2.286 | 69,431 | -485 | 0.00% | 158,730 |
| 2022-11-18 | 2022-11-16 | 1.957 | 69,916 | -38,843 | 0.00% | 136,799 |
| 2022-11-17 | 2022-11-15 | 1.926 | 108,759 | +19,421 | 0.01% | 209,440 |
| 2022-11-16 | 2022-11-14 | 1.782 | 89,338 | -29,131 | 0.00% | 159,161 |
| 2022-11-15 | 2022-11-11 | 1.679 | 118,469 | -23,306 | 0.01% | 198,859 |
| 2022-11-11 | 2022-11-09 | 1.514 | 141,775 | +29,132 | 0.01% | 214,620 |
| 2022-10-25 | 2022-10-21 | 1.709 | 112,643 | +74,772 | 0.01% | 192,560 |
| 2022-10-17 | 2022-10-13 | 1.946 | 37,871 | +26,218 | 0.00% | 73,709 |
| 2022-08-11 | 2022-08-09 | 2.379 | 11,653 | +9,711 | 0.00% | 27,721 |
| 2022-02-04 | 2022-01-27 | 2.719 | 1,942 | -19,421 | 0.00% | 5,280 |
| 2022-01-17 | 2022-01-13 | 2.883 | 21,363 | +3,398 | 0.00% | 61,599 |
| 2022-01-14 | 2022-01-12 | 2.904 | 17,965 | +16,023 | 0.00% | 52,171 |
| 2021-09-28 | 2021-09-24 | 2.183 | 1,942 | -67,974 | 0.00% | 4,240 |
| 2021-08-24 | 2021-08-20 | 2.997 | 69,916 | -29,132 | 0.00% | 209,519 |
| 2021-08-13 | 2021-08-11 | 3.213 | 99,048 | +29,132 | 0.01% | 318,239 |
| 2021-06-30 | 2021-06-28 | 3.882 | 69,916 | -19,422 | 0.00% | 271,439 |
| 2021-05-28 | 2021-05-26 | 3.996 | 89,338 | +236 | 0.00% | 356,981 |
| 2021-05-13 | 2021-05-11 | 3.996 | 89,102 | +9,685 | 0.00% | 356,038 |
| 2021-05-12 | 2021-05-10 | 4.078 | 79,417 | +9,685 | 0.00% | 323,898 |
| 2021-05-11 | 2021-05-07 | 4.130 | 69,732 | -29,056 | 0.00% | 287,998 |
| 2021-05-10 | 2021-05-06 | 4.161 | 98,788 | -9,685 | 0.01% | 411,062 |
| 2021-05-07 | 2021-05-05 | 4.171 | 108,473 | +38,741 | 0.01% | 452,482 |
| 2021-05-04 | 2021-04-30 | 3.965 | 69,732 | -9,685 | 0.00% | 276,478 |
| 2020-11-26 | 2020-11-24 | 4.109 | 79,417 | +17,433 | 0.00% | 326,358 |
| 2020-09-22 | 2020-09-18 | 4.770 | 61,984 | +9,685 | 0.00% | 295,678 |
| 2020-09-17 | 2020-09-15 | 4.935 | 52,299 | -22,276 | 0.00% | 258,119 |
| 2020-09-15 | 2020-09-11 | 4.843 | 74,575 | +9,685 | 0.00% | 361,130 |
| 2020-09-10 | 2020-09-08 | 4.935 | 64,890 | -24,212 | 0.00% | 320,261 |
| 2020-09-09 | 2020-09-07 | 4.904 | 89,102 | +38,740 | 0.00% | 436,998 |
| 2020-09-07 | 2020-09-03 | 5.070 | 50,362 | +11,622 | 0.00% | 255,319 |
| 2020-09-04 | 2020-09-02 | 5.111 | 38,740 | -11,622 | 0.00% | 197,999 |
| 2020-09-03 | 2020-09-01 | 5.121 | 50,362 | +9,685 | 0.00% | 257,919 |
| 2020-09-02 | 2020-08-31 | 5.214 | 40,677 | +9,685 | 0.00% | 212,099 |
| 2020-09-01 | 2020-08-28 | 5.266 | 30,992 | -14,043 | 0.00% | 163,199 |
| 2020-08-25 | 2020-08-21 | 5.183 | 45,035 | +89 | 0.00% | 233,425 |
| 2020-08-21 | 2020-08-19 | 5.266 | 44,946 | -5,317 | 0.00% | 236,683 |
| 2020-08-19 | 2020-08-17 | 5.287 | 50,263 | +19,332 | 0.00% | 265,722 |
| 2020-08-18 | 2020-08-14 | 5.380 | 30,931 | -20,298 | 0.00% | 166,401 |
| 2020-08-17 | 2020-08-13 | 5.276 | 51,229 | +966 | 0.00% | 270,299 |
| 2020-08-14 | 2020-08-12 | 5.276 | 50,263 | +19,332 | 0.00% | 265,202 |
| 2020-08-13 | 2020-08-11 | 5.390 | 30,931 | +9,666 | 0.00% | 166,721 |
| 2020-08-12 | 2020-08-10 | 5.390 | 21,265 | -8,699 | 0.00% | 114,620 |
| 2020-08-07 | 2020-08-05 | 5.369 | 29,964 | +8,699 | 0.00% | 160,889 |
| 2020-08-06 | 2020-08-04 | 5.400 | 21,265 | -36,247 | 0.00% | 114,840 |
| 2020-08-05 | 2020-08-03 | 5.328 | 57,512 | -1,450 | 0.00% | 306,425 |
| 2020-08-04 | 2020-07-31 | 5.297 | 58,962 | +18,365 | 0.00% | 312,321 |
| 2020-07-28 | 2020-07-24 | 5.297 | 40,597 | +19,332 | 0.00% | 215,042 |
| 2020-07-22 | 2020-07-20 | 5.452 | 21,265 | -9,666 | 0.00% | 115,940 |
| 2020-07-21 | 2020-07-17 | 5.297 | 30,931 | +9,666 | 0.00% | 163,841 |
| 2020-07-17 | 2020-07-15 | 5.349 | 21,265 | -5,799 | 0.00% | 113,740 |
| 2020-07-15 | 2020-07-13 | 5.638 | 27,064 | +5,799 | 0.00% | 152,597 |
| 2020-07-14 | 2020-07-10 | 5.535 | 21,265 | +9,666 | 0.00% | 117,700 |
| 2020-07-07 | 2020-07-03 | 6.125 | 11,599 | -9,666 | 0.00% | 71,040 |
| 2020-07-02 | 2020-06-29 | 5.276 | 21,265 | -9,666 | 0.00% | 112,200 |
| 2020-06-30 | 2020-06-26 | 5.380 | 30,931 | +9,666 | 0.00% | 166,401 |
| 2020-06-26 | 2020-06-23 | 5.535 | 21,265 | +9,666 | 0.00% | 117,700 |
| 2020-06-24 | 2020-06-22 | 5.721 | 11,599 | -9,183 | 0.00% | 66,360 |
| 2020-06-23 | 2020-06-19 | 5.794 | 20,782 | +18,849 | 0.00% | 120,402 |
| 2020-06-17 | 2020-06-15 | 5.183 | 1,933 | -1,933 | 0.00% | 10,019 |
| 2020-06-15 | 2020-06-11 | 5.121 | 3,866 | +1,933 | 0.00% | 19,798 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,933 | +5 | 0.00% | 7,100 |
| 2019-08-14 | 2019-08-12 | 5.966 | 1,928 | +4 | 0.00% | 11,503 |
| 2019-05-28 | 2019-05-24 | 7.694 | 1,924 | +26 | 0.00% | 14,804 |
| 2019-03-08 | 2019-03-06 | 9.697 | 1,898 | -8,538 | 0.00% | 18,405 |
| 2018-09-04 | 2018-08-31 | 10.846 | 10,436 | +10 | 0.00% | 113,188 |
| 2018-07-12 | 2018-07-10 | 10.656 | 10,426 | -1,896 | 0.00% | 111,100 |
| 2018-05-23 | 2018-05-18 | 12.554 | 12,322 | +103 | 0.00% | 154,687 |
| 2018-03-19 | 2018-03-15 | 13.235 | 12,219 | -3,760 | 0.00% | 161,714 |
| 2017-12-14 | 2017-12-12 | 13.298 | 15,979 | -9,400 | 0.00% | 212,496 |
| 2017-12-05 | 2017-12-01 | 13.298 | 25,379 | +9,400 | 0.00% | 337,501 |
| 2017-11-03 | 2017-11-01 | 14.150 | 15,979 | +8,459 | 0.00% | 226,095 |
| 2017-10-09 | 2017-10-04 | 14.937 | 7,520 | -7,519 | 0.00% | 112,325 |
| 2017-09-26 | 2017-09-22 | 14.852 | 15,039 | +11,279 | 0.00% | 223,354 |
| 2017-09-25 | 2017-09-21 | 15.107 | 3,760 | +3,760 | 0.00% | 56,802 |
| 2017-09-21 | 2017-09-19 | 14.384 | 0 | -1,410 | ||
| 2017-09-20 | 2017-09-18 | 14.426 | 1,410 | +1,410 | 0.00% | 20,341 |
| 2017-08-08 | 2017-08-04 | 15.340 | 0 | -1,389 | ||
| 2017-08-01 | 2017-07-28 | 13.460 | 1,389 | -9,257 | 0.00% | 18,696 |
| 2017-07-26 | 2017-07-24 | 12.337 | 10,646 | -4,628 | 0.00% | 131,336 |
| 2017-07-25 | 2017-07-21 | 12.164 | 15,274 | +4,628 | 0.00% | 185,790 |
| 2017-06-30 | 2017-06-28 | 11.775 | 10,646 | +463 | 0.00% | 125,356 |
| 2017-06-13 | 2017-06-09 | 20.023 | 10,183 | -31,473 | 0.00% | 203,893 |
| 2017-06-12 | 2017-06-08 | 20.077 | 41,656 | +3,281 | 0.00% | 836,307 |
| 2017-06-09 | 2017-06-07 | 20.077 | 38,375 | +7,451 | 0.00% | 770,436 |
| 2017-06-08 | 2017-06-06 | 20.130 | 30,924 | +22,727 | 0.00% | 622,506 |
| 2017-05-26 | 2017-05-24 | 16.654 | 8,197 | +7 | 0.00% | 136,516 |
| 2017-02-23 | 2017-02-21 | 15.446 | 8,190 | +744 | 0.00% | 126,499 |
| 2017-02-17 | 2017-02-15 | 15.929 | 7,446 | +3,723 | 0.00% | 118,608 |
| 2017-02-06 | 2017-02-02 | 15.607 | 3,723 | +3,723 | 0.00% | 58,104 |
| 2014-12-16 | 2014-12-12 | 79.683 | 0 | -6,840 | ||
| 2014-12-09 | 2014-12-05 | 74.712 | 6,840 | +6,840 | 0.00% | 511,027 |
| 2011-10-03 | 2011-09-28 | 52.281 | 0 | -249 | ||
| 2011-08-30 | 2011-08-26 | 54.010 | 249 | +1 | 0.00% | 13,448 |
| 2010-09-10 | 2010-09-08 | 55.056 | 248 | +7 | 0.00% | 13,654 |
| 2009-10-22 | 2009-10-20 | 62.519 | 241 | +11 | 0.00% | 15,067 |
| 2009-09-07 | 2009-09-03 | 60.348 | 230 | +230 | 0.00% | 13,880 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy