History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-10-13 | 2025-10-09 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-10-10 | 2025-10-08 | 1.300 | 44,672 | +0 | 0.00% | 58,074 |
| 2025-10-09 | 2025-10-06 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-10-08 | 2025-10-03 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-10-06 | 2025-10-02 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-10-03 | 2025-09-30 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-10-02 | 2025-09-29 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-09-29 | 2025-09-25 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-09-26 | 2025-09-24 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-25 | 2025-09-23 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-24 | 2025-09-22 | 1.330 | 44,672 | +0 | 0.00% | 59,414 |
| 2025-09-23 | 2025-09-19 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-22 | 2025-09-18 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-19 | 2025-09-17 | 1.330 | 44,672 | +0 | 0.00% | 59,414 |
| 2025-09-18 | 2025-09-16 | 1.330 | 44,672 | +0 | 0.00% | 59,414 |
| 2025-09-17 | 2025-09-15 | 1.330 | 44,672 | +0 | 0.00% | 59,414 |
| 2025-09-16 | 2025-09-12 | 1.330 | 44,672 | +0 | 0.00% | 59,414 |
| 2025-09-15 | 2025-09-11 | 1.330 | 44,672 | +0 | 0.00% | 59,414 |
| 2025-09-12 | 2025-09-10 | 1.340 | 44,672 | +0 | 0.00% | 59,860 |
| 2025-09-11 | 2025-09-09 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-10 | 2025-09-08 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-09-09 | 2025-09-05 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-09-08 | 2025-09-04 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-05 | 2025-09-03 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-04 | 2025-09-02 | 1.310 | 44,672 | +0 | 0.00% | 58,520 |
| 2025-09-03 | 2025-09-01 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-09-02 | 2025-08-29 | 1.340 | 44,672 | +0 | 0.00% | 59,860 |
| 2025-09-01 | 2025-08-28 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-08-29 | 2025-08-27 | 1.320 | 44,672 | +0 | 0.00% | 58,967 |
| 2025-08-28 | 2025-08-26 | 1.340 | 44,672 | +0 | 0.00% | 59,864 |
| 2025-08-27 | 2025-08-25 | 1.360 | 44,672 | +336 | 0.00% | 60,764 |
| 2025-08-26 | 2025-08-22 | 1.340 | 44,336 | +0 | 0.00% | 59,414 |
| 2025-08-25 | 2025-08-21 | 1.340 | 44,336 | +0 | 0.00% | 59,414 |
| 2025-08-22 | 2025-08-20 | 1.330 | 44,336 | +0 | 0.00% | 58,967 |
| 2025-08-21 | 2025-08-19 | 1.340 | 44,336 | +0 | 0.00% | 59,414 |
| 2025-08-20 | 2025-08-18 | 1.330 | 44,336 | +0 | 0.00% | 58,967 |
| 2025-08-19 | 2025-08-15 | 1.330 | 44,336 | +0 | 0.00% | 58,967 |
| 2025-08-18 | 2025-08-14 | 1.350 | 44,336 | +0 | 0.00% | 59,860 |
| 2025-08-15 | 2025-08-13 | 1.360 | 44,336 | +0 | 0.00% | 60,307 |
| 2025-08-14 | 2025-08-12 | 1.340 | 44,336 | +0 | 0.00% | 59,414 |
| 2025-08-13 | 2025-08-11 | 1.350 | 44,336 | +0 | 0.00% | 59,860 |
| 2025-08-12 | 2025-08-08 | 1.320 | 44,336 | +0 | 0.00% | 58,520 |
| 2025-08-11 | 2025-08-07 | 1.360 | 44,336 | +0 | 0.00% | 60,307 |
| 2025-08-08 | 2025-08-06 | 1.330 | 44,336 | +0 | 0.00% | 58,967 |
| 2025-08-07 | 2025-08-05 | 1.330 | 44,336 | +0 | 0.00% | 58,967 |
| 2025-08-06 | 2025-08-04 | 1.320 | 44,336 | +0 | 0.00% | 58,520 |
| 2025-08-05 | 2025-08-01 | 1.330 | 44,336 | -315 | 0.00% | 58,967 |
| 2025-05-27 | 2025-05-23 | 1.431 | 44,651 | +964 | 0.00% | 63,915 |
| 2024-07-11 | 2024-07-09 | 1.401 | 43,687 | -22,334 | 0.00% | 61,185 |
| 2022-07-12 | 2022-07-08 | 2.276 | 66,021 | -1,943 | 0.00% | 150,255 |
| 2021-11-18 | 2021-11-16 | 3.841 | 67,964 | -19,421 | 0.00% | 261,061 |
| 2021-10-20 | 2021-10-18 | 3.934 | 87,385 | -126,723 | 0.00% | 343,759 |
| 2021-05-28 | 2021-05-26 | 3.996 | 214,108 | +563 | 0.01% | 855,543 |
| 2021-04-01 | 2021-03-30 | 4.202 | 213,545 | -9,685 | 0.01% | 897,391 |
| 2021-02-25 | 2021-02-23 | 4.295 | 223,230 | -7,748 | 0.01% | 958,835 |
| 2021-02-22 | 2021-02-18 | 4.440 | 230,978 | +19,370 | 0.01% | 1,025,503 |
| 2020-11-02 | 2020-10-29 | 4.027 | 211,608 | +5,811 | 0.01% | 852,108 |
| 2020-09-04 | 2020-09-02 | 5.111 | 205,797 | -1,937 | 0.01% | 1,051,822 |
| 2020-08-25 | 2020-08-21 | 5.183 | 207,734 | +412 | 0.01% | 1,076,723 |
| 2020-07-16 | 2020-07-14 | 5.483 | 207,322 | +1,933 | 0.01% | 1,136,790 |
| 2020-07-08 | 2020-07-06 | 6.342 | 205,389 | +1,933 | 0.01% | 1,302,556 |
| 2020-07-02 | 2020-06-29 | 5.276 | 203,456 | +967 | 0.01% | 1,073,494 |
| 2020-06-19 | 2020-06-17 | 5.235 | 202,489 | +1,933 | 0.01% | 1,060,012 |
| 2020-06-18 | 2020-06-16 | 5.297 | 200,556 | -967 | 0.01% | 1,062,342 |
| 2020-06-16 | 2020-06-12 | 5.080 | 201,523 | +19,332 | 0.01% | 1,023,682 |
| 2020-06-15 | 2020-06-11 | 5.121 | 182,191 | +966 | 0.01% | 933,020 |
| 2020-06-10 | 2020-06-08 | 5.225 | 181,225 | -966 | 0.01% | 946,822 |
| 2020-05-28 | 2020-05-26 | 3.673 | 182,191 | +517 | 0.01% | 669,152 |
| 2020-05-26 | 2020-05-22 | 3.486 | 181,674 | +1,446 | 0.01% | 633,325 |
| 2020-04-08 | 2020-04-06 | 3.631 | 180,228 | -964 | 0.01% | 654,462 |
| 2019-11-04 | 2019-10-31 | 5.914 | 181,192 | -4,337 | 0.01% | 1,071,540 |
| 2019-09-30 | 2019-09-26 | 5.717 | 185,529 | +4,337 | 0.01% | 1,060,615 |
| 2019-08-14 | 2019-08-12 | 5.966 | 181,192 | +331 | 0.01% | 1,081,032 |
| 2019-05-28 | 2019-05-24 | 7.694 | 180,861 | +2,505 | 0.01% | 1,391,594 |
| 2019-03-06 | 2019-03-04 | 9.560 | 178,356 | -9,488 | 0.01% | 1,705,061 |
| 2019-01-08 | 2019-01-04 | 8.875 | 187,844 | -9,487 | 0.01% | 1,667,072 |
| 2019-01-07 | 2019-01-03 | 8.685 | 197,331 | +9,487 | 0.01% | 1,713,828 |
| 2019-01-04 | 2019-01-02 | 8.875 | 187,844 | -9,487 | 0.01% | 1,667,072 |
| 2018-12-18 | 2018-12-14 | 9.191 | 197,331 | +9,487 | 0.01% | 1,813,663 |
| 2018-12-14 | 2018-12-12 | 9.275 | 187,844 | -9,487 | 0.01% | 1,742,308 |
| 2018-12-12 | 2018-12-10 | 9.286 | 197,331 | +9,487 | 0.01% | 1,832,382 |
| 2018-12-04 | 2018-11-30 | 9.275 | 187,844 | -8,064 | 0.01% | 1,742,308 |
| 2018-09-04 | 2018-08-31 | 10.846 | 195,908 | +194 | 0.01% | 2,124,807 |
| 2018-07-03 | 2018-06-28 | 10.551 | 195,714 | +18,956 | 0.01% | 2,064,886 |
| 2018-06-21 | 2018-06-19 | 11.859 | 176,758 | -5,687 | 0.01% | 2,096,136 |
| 2018-06-20 | 2018-06-15 | 12.133 | 182,445 | +12,322 | 0.01% | 2,213,625 |
| 2018-06-12 | 2018-06-08 | 12.471 | 170,123 | +948 | 0.01% | 2,121,557 |
| 2018-06-04 | 2018-05-31 | 12.386 | 169,175 | -2,844 | 0.01% | 2,095,456 |
| 2018-06-01 | 2018-05-30 | 12.302 | 172,019 | +2,844 | 0.01% | 2,116,163 |
| 2018-05-23 | 2018-05-18 | 12.554 | 169,175 | -9,877 | 0.01% | 2,123,775 |
| 2018-05-04 | 2018-05-02 | 12.341 | 179,052 | +5,640 | 0.01% | 2,209,670 |
| 2018-04-26 | 2018-04-24 | 12.490 | 173,412 | +470 | 0.01% | 2,165,896 |
| 2018-04-11 | 2018-04-09 | 12.426 | 172,942 | +1,879 | 0.01% | 2,148,986 |
| 2018-03-28 | 2018-03-26 | 12.788 | 171,063 | -1,879 | 0.01% | 2,187,514 |
| 2018-03-27 | 2018-03-23 | 12.362 | 172,942 | +3,759 | 0.01% | 2,137,947 |
| 2018-03-26 | 2018-03-22 | 12.703 | 169,183 | +1,880 | 0.01% | 2,149,074 |
| 2018-03-23 | 2018-03-21 | 12.788 | 167,303 | +95,876 | 0.01% | 2,139,432 |
| 2018-02-26 | 2018-02-22 | 13.532 | 71,427 | +470 | 0.00% | 966,584 |
| 2018-02-23 | 2018-02-21 | 14.256 | 70,957 | -1,880 | 0.00% | 1,011,557 |
| 2018-02-20 | 2018-02-13 | 13.171 | 72,837 | -470 | 0.00% | 959,319 |
| 2018-02-13 | 2018-02-09 | 12.894 | 73,307 | +470 | 0.00% | 945,232 |
| 2018-02-09 | 2018-02-07 | 13.447 | 72,837 | -6,579 | 0.00% | 979,466 |
| 2018-02-08 | 2018-02-06 | 13.149 | 79,416 | +5,639 | 0.00% | 1,044,280 |
| 2018-02-07 | 2018-02-05 | 13.830 | 73,777 | +1,880 | 0.00% | 1,020,363 |
| 2018-02-02 | 2018-01-31 | 14.001 | 71,897 | +1,880 | 0.00% | 1,006,600 |
| 2018-01-17 | 2018-01-15 | 14.405 | 70,017 | +470 | 0.00% | 1,008,585 |
| 2018-01-12 | 2018-01-10 | 14.681 | 69,547 | +940 | 0.00% | 1,021,052 |
| 2018-01-09 | 2018-01-05 | 14.575 | 68,607 | -7,519 | 0.00% | 999,952 |
| 2018-01-08 | 2018-01-04 | 14.384 | 76,126 | -940 | 0.00% | 1,094,964 |
| 2018-01-05 | 2018-01-03 | 14.320 | 77,066 | +470 | 0.00% | 1,103,566 |
| 2018-01-04 | 2018-01-02 | 13.724 | 76,596 | -1,880 | 0.00% | 1,051,202 |
| 2017-12-01 | 2017-11-29 | 13.554 | 78,476 | +4,699 | 0.00% | 1,063,645 |
| 2017-11-30 | 2017-11-28 | 13.490 | 73,777 | +1,880 | 0.00% | 995,246 |
| 2017-11-29 | 2017-11-27 | 13.639 | 71,897 | +11,280 | 0.00% | 980,594 |
| 2017-11-24 | 2017-11-22 | 13.958 | 60,617 | +1,880 | 0.00% | 846,094 |
| 2017-11-15 | 2017-11-13 | 14.490 | 58,737 | -2,350 | 0.00% | 851,097 |
| 2017-11-14 | 2017-11-10 | 14.554 | 61,087 | -90,706 | 0.00% | 889,048 |
| 2017-11-13 | 2017-11-09 | 14.575 | 151,793 | -940 | 0.01% | 2,212,395 |
| 2017-11-10 | 2017-11-08 | 14.618 | 152,733 | +940 | 0.01% | 2,232,595 |
| 2017-11-09 | 2017-11-07 | 14.320 | 151,793 | -1,880 | 0.01% | 2,173,637 |
| 2017-11-07 | 2017-11-03 | 13.958 | 153,673 | +1,880 | 0.01% | 2,144,972 |
| 2017-10-30 | 2017-10-26 | 14.469 | 151,793 | +7,519 | 0.01% | 2,196,246 |
| 2017-10-27 | 2017-10-25 | 14.511 | 144,274 | +3,760 | 0.01% | 2,093,595 |
| 2017-10-25 | 2017-10-23 | 14.447 | 140,514 | +82,717 | 0.01% | 2,030,064 |
| 2017-10-23 | 2017-10-19 | 14.362 | 57,797 | -1,880 | 0.00% | 830,098 |
| 2017-10-20 | 2017-10-18 | 14.447 | 59,677 | +940 | 0.00% | 862,178 |
| 2017-10-11 | 2017-10-09 | 14.767 | 58,737 | -1,880 | 0.00% | 867,344 |
| 2017-10-10 | 2017-10-06 | 15.001 | 60,617 | -3,760 | 0.00% | 909,293 |
| 2017-10-09 | 2017-10-04 | 14.937 | 64,377 | +940 | 0.00% | 961,586 |
| 2017-09-29 | 2017-09-27 | 14.256 | 63,437 | +4,700 | 0.00% | 904,352 |
| 2017-09-27 | 2017-09-25 | 14.213 | 58,737 | +940 | 0.00% | 834,850 |
| 2017-09-26 | 2017-09-22 | 14.852 | 57,797 | -940 | 0.00% | 858,383 |
| 2017-09-25 | 2017-09-21 | 15.107 | 58,737 | -98,696 | 0.00% | 887,341 |
| 2017-09-21 | 2017-09-19 | 14.384 | 157,433 | -1,880 | 0.01% | 2,264,450 |
| 2017-09-20 | 2017-09-18 | 14.426 | 159,313 | -1,880 | 0.01% | 2,298,271 |
| 2017-09-19 | 2017-09-15 | 14.043 | 161,193 | +1,880 | 0.01% | 2,263,656 |
| 2017-09-15 | 2017-09-13 | 14.064 | 159,313 | +93,996 | 0.01% | 2,240,645 |
| 2017-09-11 | 2017-09-07 | 13.788 | 65,317 | -1,880 | 0.00% | 900,578 |
| 2017-09-06 | 2017-09-04 | 13.532 | 67,197 | -1,880 | 0.00% | 909,342 |
| 2017-09-04 | 2017-08-31 | 13.703 | 69,077 | -940 | 0.00% | 946,541 |
| 2017-09-01 | 2017-08-30 | 14.238 | 70,017 | +5,640 | 0.00% | 996,896 |
| 2017-08-31 | 2017-08-29 | 14.303 | 64,377 | +2,828 | 0.00% | 920,767 |
| 2017-08-30 | 2017-08-28 | 14.238 | 61,549 | -925 | 0.00% | 876,329 |
| 2017-08-29 | 2017-08-25 | 14.043 | 62,474 | +925 | 0.00% | 877,352 |
| 2017-08-25 | 2017-08-22 | 14.000 | 61,549 | +3,703 | 0.00% | 861,702 |
| 2017-08-24 | 2017-08-21 | 14.043 | 57,846 | +21,291 | 0.00% | 812,358 |
| 2017-08-16 | 2017-08-14 | 14.000 | 36,555 | -1,851 | 0.00% | 511,779 |
| 2017-08-15 | 2017-08-11 | 14.346 | 38,406 | +1,851 | 0.00% | 550,970 |
| 2017-08-14 | 2017-08-10 | 14.821 | 36,555 | +4,629 | 0.00% | 541,791 |
| 2017-08-10 | 2017-08-08 | 15.318 | 31,926 | -29,623 | 0.00% | 489,048 |
| 2017-08-09 | 2017-08-07 | 15.081 | 61,549 | +2,777 | 0.00% | 928,191 |
| 2017-08-08 | 2017-08-04 | 15.340 | 58,772 | -6,479 | 0.00% | 901,550 |
| 2017-08-07 | 2017-08-03 | 15.361 | 65,251 | -1,852 | 0.00% | 1,002,346 |
| 2017-08-03 | 2017-08-01 | 15.772 | 67,103 | +2,777 | 0.00% | 1,058,341 |
| 2017-08-01 | 2017-07-28 | 13.460 | 64,326 | -1,851 | 0.00% | 865,836 |
| 2017-07-28 | 2017-07-26 | 12.704 | 66,177 | -926 | 0.00% | 840,708 |
| 2017-07-27 | 2017-07-25 | 12.445 | 67,103 | -99,049 | 0.00% | 835,075 |
| 2017-07-26 | 2017-07-24 | 12.337 | 166,152 | +925 | 0.01% | 2,049,758 |
| 2017-07-25 | 2017-07-21 | 12.164 | 165,227 | -4,628 | 0.01% | 2,009,789 |
| 2017-07-24 | 2017-07-20 | 12.358 | 169,855 | -4,629 | 0.01% | 2,099,111 |
| 2017-07-21 | 2017-07-19 | 12.445 | 174,484 | +12,960 | 0.01% | 2,171,396 |
| 2017-07-14 | 2017-07-12 | 12.185 | 161,524 | +99,050 | 0.01% | 1,968,236 |
| 2017-07-11 | 2017-07-07 | 12.185 | 62,474 | +10,182 | 0.00% | 761,271 |
| 2017-06-29 | 2017-06-27 | 12.056 | 52,292 | +4,629 | 0.00% | 630,421 |
| 2017-06-13 | 2017-06-09 | 20.023 | 47,663 | +4,628 | 0.00% | 954,349 |
| 2017-06-12 | 2017-06-08 | 20.077 | 43,035 | +8,394 | 0.00% | 863,993 |
| 2017-06-07 | 2017-06-05 | 20.157 | 34,641 | -2,981 | 0.00% | 698,260 |
| 2017-06-06 | 2017-06-02 | 20.050 | 37,622 | +745 | 0.00% | 754,309 |
| 2017-06-05 | 2017-06-01 | 20.238 | 36,877 | +2,236 | 0.00% | 746,301 |
| 2017-05-26 | 2017-05-24 | 16.654 | 34,641 | +28 | 0.00% | 576,923 |
| 2017-03-02 | 2017-02-28 | 15.741 | 34,613 | -745 | 0.00% | 544,845 |
| 2017-02-08 | 2017-02-06 | 15.875 | 35,358 | +8,935 | 0.00% | 561,321 |
| 2017-02-06 | 2017-02-02 | 15.607 | 26,423 | -745 | 0.00% | 412,377 |
| 2017-02-02 | 2017-01-27 | 16.439 | 27,168 | +2,234 | 0.00% | 446,627 |
| 2017-01-25 | 2017-01-23 | 22.601 | 24,934 | +3,448 | 0.00% | 563,529 |
| 2017-01-20 | 2017-01-18 | 22.570 | 21,486 | +3,208 | 0.00% | 484,932 |
| 2017-01-19 | 2017-01-17 | 22.632 | 18,278 | +3,208 | 0.00% | 413,668 |
| 2016-11-28 | 2016-11-24 | 23.598 | 15,070 | +642 | 0.00% | 355,628 |
| 2016-10-27 | 2016-10-25 | 22.663 | 14,428 | -642 | 0.00% | 326,984 |
| 2016-09-09 | 2016-09-07 | 24.861 | 15,070 | +10 | 0.00% | 374,655 |
| 2016-08-23 | 2016-08-19 | 29.259 | 15,060 | -642 | 0.00% | 440,644 |
| 2016-08-22 | 2016-08-18 | 42.797 | 15,702 | +642 | 0.00% | 671,991 |
| 2016-08-19 | 2016-08-17 | 43.699 | 15,060 | +2,052 | 0.00% | 658,113 |
| 2016-08-12 | 2016-08-10 | 44.151 | 13,008 | +554 | 0.00% | 574,315 |
| 2016-07-29 | 2016-07-27 | 47.626 | 12,454 | +1,050 | 0.00% | 593,131 |
| 2016-07-26 | 2016-07-22 | 47.034 | 11,404 | +507 | 0.00% | 536,377 |
| 2016-05-23 | 2016-05-19 | 36.109 | 10,897 | +6 | 0.00% | 393,479 |
| 2016-01-04 | 2015-12-29 | 55.364 | 10,891 | +838 | 0.00% | 602,966 |
| 2015-08-31 | 2015-08-27 | 45.751 | 10,053 | +762 | 0.00% | 459,936 |
| 2015-07-02 | 2015-06-29 | 73.990 | 9,291 | +854 | 0.00% | 687,444 |
| 2015-05-21 | 2015-05-19 | 61.917 | 8,437 | +3 | 0.00% | 522,397 |
| 2014-12-29 | 2014-12-22 | 82.607 | 8,434 | +1,085 | 0.00% | 696,706 |
| 2014-10-20 | 2014-10-16 | 84.983 | 7,349 | +711 | 0.00% | 624,537 |
| 2014-09-11 | 2014-09-08 | 77.404 | 6,638 | +86 | 0.00% | 513,810 |
| 2014-05-22 | 2014-05-20 | 67.594 | 6,552 | +162 | 0.00% | 442,875 |
| 2014-04-09 | 2014-04-07 | 66.720 | 6,390 | -297 | 0.00% | 426,338 |
| 2013-08-06 | 2013-08-02 | 65.361 | 6,687 | +556 | 0.00% | 437,070 |
| 2013-05-27 | 2013-05-23 | 51.874 | 6,131 | +88 | 0.00% | 318,041 |
| 2013-05-22 | 2013-05-20 | 52.097 | 6,043 | -538 | 0.00% | 314,825 |
| 2013-02-06 | 2013-02-04 | 55.619 | 6,581 | +478 | 0.00% | 366,025 |
| 2013-02-01 | 2013-01-30 | 53.532 | 6,103 | +499 | 0.00% | 326,705 |
| 2012-08-28 | 2012-08-24 | 38.122 | 5,604 | +6 | 0.00% | 213,638 |
| 2012-05-29 | 2012-05-25 | 36.556 | 5,598 | +6 | 0.00% | 204,642 |
| 2011-08-30 | 2011-08-26 | 54.010 | 5,592 | +4 | 0.00% | 302,022 |
| 2011-05-19 | 2011-05-17 | 54.211 | 5,588 | +4 | 0.00% | 302,930 |
| 2011-01-06 | 2011-01-04 | 53.486 | 5,584 | -2,483 | 0.00% | 298,665 |
| 2011-01-05 | 2011-01-03 | 52.358 | 8,067 | +2,483 | 0.00% | 422,373 |
| 2010-11-23 | 2010-11-19 | 55.097 | 5,584 | -248 | 0.00% | 307,661 |
| 2010-09-10 | 2010-09-08 | 55.056 | 5,832 | +175 | 0.00% | 321,087 |
| 2010-09-03 | 2010-09-01 | 56.136 | 5,657 | -241 | 0.00% | 317,559 |
| 2010-05-20 | 2010-05-18 | 49.284 | 5,898 | +5 | 0.00% | 290,679 |
| 2010-03-11 | 2010-03-09 | 54.105 | 5,893 | -481 | 0.00% | 318,839 |
| 2009-10-27 | 2009-10-22 | 57.346 | 6,374 | -482 | 0.00% | 365,523 |
| 2009-10-23 | 2009-10-21 | 63.821 | 6,856 | +482 | 0.00% | 437,557 |
| 2009-10-22 | 2009-10-20 | 62.519 | 6,374 | +273 | 0.00% | 398,494 |
| 2009-09-18 | 2009-09-16 | 59.566 | 6,101 | +9 | 0.00% | 363,410 |
| 2009-05-20 | 2009-05-18 | 56.415 | 6,092 | +476 | 0.00% | 343,678 |
| 2009-04-29 | 2009-04-27 | 46.037 | 5,616 | -2,120 | 0.00% | 258,546 |
| 2009-04-27 | 2009-04-23 | 50.188 | 7,736 | +2,120 | 0.00% | 388,256 |
| 2008-10-08 | 2008-10-03 | 41.509 | 5,616 | +58 | 0.00% | 233,115 |
| 2008-08-20 | 2008-08-18 | 53.387 | 5,558 | +68 | 0.00% | 296,725 |
| 2008-06-25 | 2008-06-23 | 51.381 | 5,490 | +82 | 0.00% | 282,084 |
| 2008-05-19 | 2008-05-15 | 62.269 | 5,408 | -210 | 0.00% | 336,751 |
| 2008-05-07 | 2008-05-05 | 62.225 | 5,618 | +100 | 0.00% | 349,582 |
| 2008-04-29 | 2008-04-25 | 58.336 | 5,518 | -412 | 0.00% | 321,899 |
| 2008-04-28 | 2008-04-24 | 57.170 | 5,930 | +412 | 0.00% | 339,015 |
| 2008-02-11 | 2008-02-04 | 54.836 | 5,518 | -412 | 0.00% | 302,585 |
| 2008-01-29 | 2008-01-25 | 66.017 | 5,930 | +412 | 0.00% | 391,482 |
| 2008-01-21 | 2008-01-17 | 65.823 | 5,518 | -2,057 | 0.00% | 363,210 |
| 2008-01-16 | 2008-01-14 | 71.851 | 7,575 | -1,029 | 0.00% | 544,270 |
| 2008-01-15 | 2008-01-11 | 72.337 | 8,604 | +1,029 | 0.00% | 622,387 |
| 2008-01-14 | 2008-01-10 | 71.170 | 7,575 | -1,440 | 0.00% | 539,114 |
| 2008-01-11 | 2008-01-09 | 70.490 | 9,015 | +1,440 | 0.00% | 635,464 |
| 2008-01-08 | 2008-01-04 | 69.712 | 7,575 | +2,057 | 0.00% | 528,067 |
| 2007-12-19 | 2007-12-17 | 64.267 | 5,518 | +823 | 0.00% | 354,626 |
| 2007-12-04 | 2007-11-30 | 73.795 | 4,695 | -2,057 | 0.00% | 346,469 |
| 2007-12-03 | 2007-11-29 | 70.198 | 6,752 | +2,057 | 0.00% | 473,977 |
| 2007-11-26 | 2007-11-22 | 66.698 | 4,695 | -2,057 | 0.00% | 313,146 |
| 2007-11-16 | 2007-11-14 | 72.920 | 6,752 | +2,057 | 0.00% | 492,358 |
| 2007-11-14 | 2007-11-12 | 74.476 | 4,695 | +205 | 0.00% | 349,665 |
| 2007-11-09 | 2007-11-07 | 77.782 | 4,490 | -411 | 0.00% | 349,240 |
| 2007-11-01 | 2007-10-30 | 75.059 | 4,901 | -2,057 | 0.00% | 367,866 |
| 2007-10-31 | 2007-10-29 | 77.782 | 6,958 | +1,851 | 0.00% | 541,205 |
| 2007-10-29 | 2007-10-25 | 69.615 | 5,107 | -2,057 | 0.00% | 355,522 |
| 2007-10-23 | 2007-10-18 | 70.198 | 7,164 | +2,057 | 0.00% | 502,898 |
| 2007-10-12 | 2007-10-10 | 72.726 | 5,107 | +206 | 0.00% | 371,411 |
| 2007-10-05 | 2007-10-03 | 64.267 | 4,901 | -412 | 0.00% | 314,973 |
| 2007-10-03 | 2007-09-28 | 60.670 | 5,313 | -2,005 | 0.00% | 322,338 |
| 2007-10-02 | 2007-09-27 | 61.934 | 7,318 | +2,057 | 0.00% | 453,230 |
| 2007-09-28 | 2007-09-25 | 58.336 | 5,261 | -2,057 | 0.00% | 306,907 |
| 2007-09-27 | 2007-09-24 | 57.947 | 7,318 | -2,468 | 0.00% | 424,059 |
| 2007-09-25 | 2007-09-21 | 57.072 | 9,786 | -1,646 | 0.00% | 558,510 |
| 2007-09-24 | 2007-09-20 | 57.072 | 11,432 | +1,646 | 0.00% | 652,451 |
| 2007-09-20 | 2007-09-18 | 52.794 | 9,786 | +1,645 | 0.00% | 516,645 |
| 2007-09-18 | 2007-09-14 | 57.558 | 8,141 | -2,057 | 0.00% | 468,583 |
| 2007-09-17 | 2007-09-13 | 58.433 | 10,198 | +412 | 0.00% | 595,905 |
| 2007-09-14 | 2007-09-12 | 57.170 | 9,786 | +4,937 | 0.00% | 559,461 |
| 2007-08-27 | 2007-08-23 | 57.947 | 4,849 | -412 | 0.00% | 280,987 |
| 2007-08-20 | 2007-08-16 | 53.482 | 5,261 | +68 | 0.00% | 281,368 |
| 2007-08-17 | 2007-08-15 | 56.634 | 5,193 | +406 | 0.00% | 294,099 |
| 2007-08-10 | 2007-08-08 | 61.066 | 4,787 | -406 | 0.00% | 292,323 |
| 2007-08-08 | 2007-08-06 | 58.801 | 5,193 | +406 | 0.00% | 305,351 |
| 2007-08-03 | 2007-08-01 | 68.847 | 4,787 | -406 | 0.00% | 329,570 |
| 2007-07-26 | 2007-07-24 | 72.393 | 5,193 | +406 | 0.00% | 375,935 |
| 2007-07-17 | 2007-07-13 | 74.067 | 4,787 | -17 | 0.00% | 354,559 |
| 2007-07-11 | 2007-07-09 | 74.264 | 4,804 | +406 | 0.00% | 356,764 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,398 | 0.00% | 271,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy