History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 52,541,956 +0 2.75% 68,829,962
2025-10-13 2025-10-09 1.310 52,541,956 +0 2.75% 68,829,962
2025-10-10 2025-10-08 1.300 52,541,956 +0 2.75% 68,304,543
2025-10-09 2025-10-06 1.310 52,541,956 +0 2.75% 68,829,962
2025-10-08 2025-10-03 1.310 52,541,956 +0 2.75% 68,829,962
2025-10-06 2025-10-02 1.320 52,541,956 +104,398 2.75% 69,355,382
2025-08-27 2025-08-25 1.360 52,437,558 +394,267 2.75% 71,326,997
2025-07-08 2025-07-04 1.360 52,043,291 +17,369 2.75% 70,790,704
2025-06-18 2025-06-16 1.330 52,025,922 +103,218 2.75% 69,194,476
2025-06-13 2025-06-11 1.360 51,922,704 -120,982 2.74% 70,626,678
2025-06-11 2025-06-09 1.350 52,043,686 +120,982 2.75% 70,266,862
2025-06-03 2025-05-30 1.320 51,922,704 -120,982 2.74% 68,534,036
2025-05-29 2025-05-27 1.411 52,043,686 +120,982 2.75% 73,413,139
2025-05-27 2025-05-23 1.431 51,922,704 +1,121,119 2.74% 74,323,423
2025-05-15 2025-05-13 1.493 50,801,585 -118,370 2.74% 75,857,559
2025-04-15 2025-04-11 1.153 50,919,955 +118,370 2.75% 58,729,951
2025-03-18 2025-03-14 1.298 50,801,585 -219,360 2.74% 65,917,603
2025-02-26 2025-02-24 1.215 51,020,945 +223,344 2.75% 61,998,918
2024-12-16 2024-12-12 1.287 50,797,601 +194,212 2.74% 65,389,319
2024-11-12 2024-11-08 1.328 50,603,389 -6,798 2.73% 67,223,778
2024-09-24 2024-09-20 1.236 50,610,187 -55,836 2.73% 62,542,148
2024-07-17 2024-07-15 1.401 50,666,023 +971 2.74% 70,959,301
2024-07-16 2024-07-12 1.442 50,665,052 +2,428 2.74% 73,044,939
2024-05-23 2024-05-21 1.277 50,662,624 +3,399 2.73% 64,693,845
2024-05-09 2024-05-07 1.133 50,659,225 -486 2.73% 57,385,851
2024-05-08 2024-05-06 1.133 50,659,711 +486 2.73% 57,386,402
2024-03-21 2024-03-19 1.071 50,659,225 -8,740 2.73% 54,255,714
2024-03-18 2024-03-14 1.143 50,667,965 +8,740 2.74% 57,917,531
2024-02-27 2024-02-23 1.133 50,659,225 -16,994 2.73% 57,385,851
2024-01-30 2024-01-26 1.102 50,676,219 -1,456 2.74% 55,839,508
2024-01-29 2024-01-25 1.102 50,677,675 -3,885 2.74% 55,841,112
2024-01-24 2024-01-22 1.040 50,681,560 -2,427 2.74% 52,713,876
2024-01-23 2024-01-19 1.092 50,683,987 +2,427 2.74% 55,326,123
2024-01-12 2024-01-10 1.174 50,681,560 -6,797 2.74% 59,498,830
2024-01-03 2023-12-29 1.256 50,688,357 +12,185 2.74% 63,682,726
2023-12-06 2023-12-04 1.370 50,676,172 +16,508 2.74% 69,407,922
2023-12-05 2023-12-01 1.401 50,659,664 -196,640 2.73% 70,950,395
2023-12-04 2023-11-30 1.473 50,856,304 -38,153 2.75% 74,891,828
2023-12-01 2023-11-29 1.576 50,894,457 +1,457 2.75% 80,189,133
2023-11-29 2023-11-27 1.606 50,893,000 -81,570 2.75% 81,759,128
2023-11-28 2023-11-24 1.648 50,974,570 -39,813 2.75% 83,989,918
2023-11-27 2023-11-23 1.679 51,014,383 -106,331 2.75% 85,631,558
2023-11-24 2023-11-22 1.699 51,120,714 -25,738 2.76% 86,862,926
2023-11-23 2023-11-21 1.782 51,146,452 -223,344 2.76% 91,120,316
2023-11-21 2023-11-17 1.740 51,369,796 +971 2.77% 89,402,188
2023-11-20 2023-11-16 1.740 51,368,825 +971 2.77% 89,400,498
2023-11-17 2023-11-15 1.761 51,367,854 +219,460 2.77% 90,456,782
2023-11-08 2023-11-06 1.617 51,148,394 +5,826 2.76% 82,696,143
2023-11-07 2023-11-03 1.545 51,142,568 +27,917 2.76% 79,000,055
2023-11-06 2023-11-02 1.524 51,114,651 +2,428 2.76% 77,904,172
2023-10-27 2023-10-25 1.534 51,112,223 -31,560 2.76% 78,426,826
2023-10-26 2023-10-24 1.545 51,143,783 +31,560 2.76% 79,001,932
2023-10-11 2023-10-09 1.524 51,112,223 -6,312 2.76% 77,900,472
2023-10-10 2023-10-06 1.565 51,118,535 +6,312 2.76% 80,015,770
2023-10-05 2023-10-03 1.565 51,112,223 +26 2.76% 80,005,890
2023-09-28 2023-09-26 1.699 51,112,197 -10 2.76% 86,848,455
2023-09-27 2023-09-25 1.679 51,112,207 -47,582 2.76% 85,795,763
2023-09-26 2023-09-22 1.782 51,159,789 -3,398 2.76% 91,144,077
2023-09-25 2023-09-21 1.782 51,163,187 -21,364 2.76% 91,150,130
2023-09-22 2023-09-20 1.823 51,184,551 -7,768 2.76% 93,296,589
2023-09-21 2023-09-19 1.833 51,192,319 -20,878 2.76% 93,837,927
2023-09-20 2023-09-18 1.854 51,213,197 +967 2.76% 94,930,987
2023-09-18 2023-09-14 1.864 51,212,230 +7,275 2.76% 95,456,579
2023-09-13 2023-09-11 1.885 51,204,955 +1,939 2.76% 96,497,637
2023-09-12 2023-09-07 1.895 51,203,016 +6,789 2.76% 97,021,273
2023-09-07 2023-09-05 1.874 51,196,227 +6,790 2.76% 95,953,969
2023-09-06 2023-09-04 1.895 51,189,437 +9,225 2.76% 96,995,543
2023-09-05 2023-08-31 1.843 51,180,212 -4,855 2.76% 94,342,789
2023-09-04 2023-08-30 1.946 51,185,067 +4,855 2.76% 99,622,786
2023-08-29 2023-08-25 1.967 51,180,212 +19,412 2.76% 100,667,446
2023-08-25 2023-08-23 2.070 51,160,800 +16,508 2.76% 105,897,812
2023-08-24 2023-08-22 1.874 51,144,292 +4,370 2.76% 95,856,631
2023-08-23 2023-08-21 1.854 51,139,922 +16,508 2.76% 94,795,161
2023-08-22 2023-08-18 1.957 51,123,414 +7,769 2.76% 100,029,259
2023-08-21 2023-08-17 2.060 51,115,645 -2,428 2.76% 105,277,956
2023-08-18 2023-08-16 2.183 51,118,073 +4,855 2.76% 111,599,934
2023-08-17 2023-08-15 2.173 51,113,218 -1,942 2.76% 111,062,970
2023-08-16 2023-08-14 2.214 51,115,160 +2,913 2.76% 113,172,728
2023-08-04 2023-08-02 2.296 51,112,247 -6,311 2.76% 117,377,117
2023-08-03 2023-08-01 2.348 51,118,558 +6,304 2.76% 120,023,709
2023-08-01 2023-07-28 2.307 51,112,254 -6 2.76% 117,903,488
2023-07-31 2023-07-27 2.296 51,112,260 -6,798 2.76% 117,377,147
2023-07-28 2023-07-26 2.338 51,119,058 +4,853 2.76% 119,498,458
2023-07-27 2023-07-25 2.296 51,114,205 -23,306 2.76% 117,381,614
2023-07-25 2023-07-21 2.348 51,137,511 -485 2.76% 120,068,210
2023-07-24 2023-07-20 2.358 51,137,996 -5,341 2.76% 120,595,968
2023-07-21 2023-07-19 2.307 51,143,337 -49,106 2.76% 117,975,189
2023-07-20 2023-07-18 2.317 51,192,443 +6,797 2.76% 118,615,645
2023-07-10 2023-07-06 2.348 51,185,646 -4,855 2.76% 120,181,228
2023-07-07 2023-07-05 2.420 51,190,501 +4,855 2.76% 123,882,752
2023-06-23 2023-06-20 2.358 51,185,646 +2,428 2.76% 120,708,339
2023-06-20 2023-06-16 2.338 51,183,218 +3,398 2.76% 119,648,442
2023-06-09 2023-06-07 2.358 51,179,820 +971 2.76% 120,694,600
2023-06-06 2023-06-02 2.461 51,178,849 +486 2.76% 125,962,716
2023-06-02 2023-05-31 2.472 51,178,363 +16,993 2.76% 126,488,556
2023-05-19 2023-05-17 2.441 51,161,370 -1,945 2.76% 124,865,975
2023-05-16 2023-05-12 2.358 51,163,315 +486 2.76% 120,655,677
2023-05-03 2023-04-28 2.327 51,162,829 -4,855 2.76% 119,073,904
2023-05-02 2023-04-27 2.348 51,167,684 +4,855 2.76% 120,139,054
2023-03-23 2023-03-21 2.575 51,162,829 +1,457 2.76% 131,718,920
2023-03-21 2023-03-17 2.750 51,161,372 +118 2.76% 140,671,800
2023-03-13 2023-03-09 3.100 51,161,254 -40,299 2.76% 158,584,697
2023-03-10 2023-03-08 3.192 51,201,553 +36,900 2.76% 163,455,083
2023-03-02 2023-02-28 2.564 51,164,653 -485 2.76% 131,196,721
2023-02-15 2023-02-13 2.595 51,165,138 -486 2.76% 132,778,663
2023-02-13 2023-02-09 2.585 51,165,624 +971 2.76% 132,253,020
2023-01-30 2023-01-26 2.523 51,164,653 +1,457 2.76% 129,089,143
2023-01-11 2023-01-09 2.595 51,163,196 +49,524 2.76% 132,773,624
2022-12-14 2022-12-12 2.544 51,113,672 +1,457 2.76% 130,013,257
2022-11-28 2022-11-24 2.358 51,112,215 -150,515 2.76% 120,535,170
2022-11-21 2022-11-17 1.998 51,262,730 +150,515 2.77% 102,413,466
2022-11-18 2022-11-16 1.957 51,112,215 -206,836 2.76% 100,007,347
2022-11-17 2022-11-15 1.926 51,319,051 +206,836 2.77% 98,826,593
2022-11-16 2022-11-14 1.782 51,112,215 -93,285 2.76% 91,059,321
2022-11-15 2022-11-11 1.679 51,205,500 +65,061 2.76% 85,952,362
2022-11-11 2022-11-09 1.514 51,140,439 +40,409,757 2.76% 77,416,831
2022-11-09 2022-11-07 1.493 10,730,682 +1,457 0.58% 16,023,188
2022-11-07 2022-11-03 1.421 10,729,225 +10,196 0.58% 15,247,584
2022-11-02 2022-10-31 1.462 10,719,029 +20 0.58% 15,674,633
2022-10-28 2022-10-26 1.555 10,719,009 -16,023 0.58% 16,668,065
2022-10-27 2022-10-25 1.534 10,735,032 -67,003 0.58% 16,471,882
2022-10-26 2022-10-24 1.576 10,802,035 -64,817 0.58% 17,019,650
2022-10-25 2022-10-21 1.709 10,866,852 +119,926 0.59% 18,576,566
2022-09-29 2022-09-27 2.193 10,746,926 +3 0.58% 23,573,142
2022-09-20 2022-09-16 2.369 10,746,923 -2 0.58% 25,454,559
2022-09-16 2022-09-14 2.276 10,746,925 -2,914 0.58% 24,458,515
2022-09-15 2022-09-13 2.338 10,749,839 +2,914 0.58% 25,129,359
2022-09-14 2022-09-09 2.338 10,746,925 -9,711 0.58% 25,122,548
2022-09-13 2022-09-08 2.296 10,756,636 +9,711 0.58% 24,702,160
2022-09-02 2022-08-31 2.379 10,746,925 -6,249 0.58% 25,565,236
2022-08-16 2022-08-12 2.348 10,753,174 +2,427 0.58% 25,247,892
2022-08-15 2022-08-11 2.296 10,750,747 -4,855 0.58% 24,688,637
2022-08-12 2022-08-10 2.317 10,755,602 +7,769 0.58% 24,921,309
2022-08-08 2022-08-04 2.193 10,747,833 +485 0.58% 23,575,131
2022-07-28 2022-07-26 2.276 10,747,348 -3,399 0.58% 24,459,478
2022-07-26 2022-07-22 2.193 10,750,747 -175,276 0.58% 23,581,523
2022-07-25 2022-07-21 2.266 10,926,023 +175,276 0.59% 24,753,601
2022-07-19 2022-07-15 2.235 10,750,747 -1,456 0.58% 24,024,368
2022-07-15 2022-07-13 2.255 10,752,203 -4,855 0.58% 24,249,075
2022-07-11 2022-07-07 2.286 10,757,058 -4,370 0.58% 24,592,353
2022-07-08 2022-07-06 2.317 10,761,428 -3,399 0.58% 24,934,808
2022-07-06 2022-07-04 2.286 10,764,827 -44 0.58% 24,610,114
2022-06-17 2022-06-15 2.327 10,764,871 -4,369 0.58% 25,053,642
2022-06-09 2022-06-07 2.327 10,769,240 +485 0.58% 25,063,810
2022-06-08 2022-06-06 2.338 10,768,755 -971 0.58% 25,173,578
2022-06-02 2022-05-31 2.224 10,769,726 +5,341 0.58% 23,955,873
2022-05-31 2022-05-27 2.358 10,764,385 -971 0.58% 25,385,067
2022-05-23 2022-05-19 2.214 10,765,356 -272 0.58% 23,835,291
2022-05-17 2022-05-13 2.276 10,765,628 -971 0.58% 24,501,081
2022-05-16 2022-05-12 2.266 10,766,599 -971 0.58% 24,392,416
2022-05-13 2022-05-11 2.255 10,767,570 -971 0.58% 24,283,731
2022-05-12 2022-05-10 2.235 10,768,541 -6,798 0.58% 24,064,132
2022-05-11 2022-05-06 2.307 10,775,339 -971 0.58% 24,856,076
2022-05-10 2022-05-05 2.286 10,776,310 +24,759 0.58% 24,636,366
2022-05-06 2022-05-04 2.296 10,751,551 +4,367 0.58% 24,690,483
2022-04-20 2022-04-14 2.348 10,747,184 -23,305 0.58% 25,233,828
2022-03-22 2022-03-18 2.410 10,770,489 +23,305 0.58% 25,954,035
2022-03-21 2022-03-17 2.482 10,747,184 -335,987 0.58% 26,672,599
2022-03-18 2022-03-16 2.317 11,083,171 +327,663 0.60% 25,680,304
2022-03-04 2022-03-02 2.616 10,755,508 -77,199 0.58% 28,133,142
2022-03-03 2022-03-01 2.657 10,832,707 -64,576 0.58% 28,781,293
2022-03-02 2022-02-28 2.688 10,897,283 +141,775 0.59% 29,289,526
2022-02-28 2022-02-24 2.616 10,755,508 -2,427 0.58% 28,133,142
2022-02-25 2022-02-23 2.688 10,757,935 -2,913 0.58% 28,914,989
2022-02-24 2022-02-22 2.729 10,760,848 -2,428 0.58% 29,366,080
2022-02-23 2022-02-21 2.729 10,763,276 -2,913 0.58% 29,372,706
2022-02-22 2022-02-18 2.791 10,766,189 -189 0.58% 30,045,877
2022-02-21 2022-02-17 2.801 10,766,378 +971 0.58% 30,157,277
2022-02-18 2022-02-16 2.760 10,765,407 -1,942 0.58% 29,711,108
2022-02-17 2022-02-15 2.760 10,767,349 -2,130 0.58% 29,716,468
2022-02-16 2022-02-14 2.739 10,769,479 -1,933 0.58% 29,500,538
2022-02-15 2022-02-11 2.750 10,771,412 -3,884 0.58% 29,616,757
2022-02-14 2022-02-10 2.739 10,775,296 -2,913 0.58% 29,516,472
2022-02-11 2022-02-09 2.760 10,778,209 -2,913 0.58% 29,746,440
2022-02-10 2022-02-08 2.791 10,781,122 -3,488 0.58% 30,087,552
2022-02-09 2022-02-07 2.770 10,784,610 -1,457 0.58% 29,875,166
2022-02-08 2022-02-04 2.791 10,786,067 -2,913 0.58% 30,101,352
2022-02-07 2022-01-31 2.739 10,788,980 -16,508 0.58% 29,553,956
2022-02-04 2022-01-27 2.719 10,805,488 -2,913 0.58% 29,376,626
2022-01-28 2022-01-26 2.760 10,808,401 -3,399 0.58% 29,829,766
2022-01-27 2022-01-25 2.801 10,811,800 -3,884 0.58% 30,284,507
2022-01-26 2022-01-24 2.811 10,815,684 -2,428 0.58% 30,406,766
2022-01-25 2022-01-21 2.729 10,818,112 -1,942 0.58% 29,522,352
2022-01-24 2022-01-20 2.760 10,820,054 -1,942 0.58% 29,861,927
2022-01-21 2022-01-19 2.780 10,821,996 -2,428 0.58% 30,090,176
2022-01-20 2022-01-18 2.822 10,824,424 -2,913 0.58% 30,542,808
2022-01-19 2022-01-17 2.801 10,827,337 -6,797 0.58% 30,328,027
2022-01-18 2022-01-14 2.822 10,834,134 -2,914 0.58% 30,570,206
2022-01-17 2022-01-13 2.883 10,837,048 -3,884 0.59% 31,248,029
2022-01-14 2022-01-12 2.904 10,840,932 -3,399 0.59% 31,482,509
2022-01-13 2022-01-11 2.935 10,844,331 -10,196 0.59% 31,827,405
2022-01-12 2022-01-10 2.956 10,854,527 -1,942 0.59% 32,080,890
2022-01-11 2022-01-07 2.925 10,856,469 -4,370 0.59% 31,751,229
2022-01-10 2022-01-06 2.914 10,860,839 -2,031 0.59% 31,652,164
2022-01-07 2022-01-05 2.914 10,862,870 -4,855 0.59% 31,658,083
2022-01-06 2022-01-04 2.925 10,867,725 -3,399 0.59% 31,784,149
2022-01-05 2022-01-03 2.904 10,871,124 -3,884 0.59% 31,570,187
2022-01-04 2021-12-31 2.945 10,875,008 +485 0.59% 32,029,431
2022-01-03 2021-12-29 2.997 10,874,523 -188 0.59% 32,587,932
2021-12-29 2021-12-24 2.997 10,874,711 -524,859 0.59% 32,588,496
2021-12-28 2021-12-22 3.161 11,399,570 +1,943 0.62% 36,039,640
2021-12-23 2021-12-21 3.264 11,397,627 +11,167 0.62% 37,207,227
2021-12-22 2021-12-20 3.048 11,386,460 +788,501 0.61% 34,708,356
2021-12-15 2021-12-13 3.862 10,597,959 +97,106 0.57% 40,926,735
2021-12-14 2021-12-10 4.016 10,500,853 -188 0.57% 42,173,805
2021-12-13 2021-12-09 3.996 10,501,041 +9,621 0.57% 41,958,280
2021-12-06 2021-12-02 3.893 10,491,420 +486 0.57% 40,839,430
2021-12-03 2021-12-01 3.924 10,490,934 -189 0.57% 41,161,646
2021-12-02 2021-11-30 3.975 10,491,123 -485 0.57% 41,702,576
2021-11-25 2021-11-23 3.810 10,491,608 -47,582 0.57% 39,975,820
2021-11-23 2021-11-19 3.841 10,539,190 -323,846,331 0.57% 40,482,718
2021-11-15 2021-11-11 3.862 334,385,521 +485 18.05% 1,291,315,409
2021-11-10 2021-11-08 3.862 334,385,036 -49,524 18.05% 1,291,313,536
2021-11-05 2021-11-03 3.882 334,434,560 -48,553 18.05% 1,298,392,811
2021-11-03 2021-11-01 3.893 334,483,113 -5,836,075 18.06% 1,302,025,824
2021-11-01 2021-10-28 3.893 340,319,188 +228,199 18.37% 1,324,743,624
2021-10-29 2021-10-27 3.934 340,090,989 +692,367 18.36% 1,337,864,376
2021-10-28 2021-10-26 3.913 339,398,622 +761,797 18.32% 1,328,150,448
2021-10-27 2021-10-25 3.913 338,636,825 +3,399 18.28% 1,325,169,348
2021-10-26 2021-10-22 3.913 338,633,426 +49,524 18.28% 1,325,156,047
2021-10-25 2021-10-21 3.903 338,583,902 +12,633 18.28% 1,321,475,505
2021-10-22 2021-10-20 3.903 338,571,269 -239,366 18.28% 1,321,426,199
2021-10-21 2021-10-19 3.924 338,810,635 -3,026,311 18.29% 1,329,338,587
2021-10-20 2021-10-18 3.934 341,836,946 +671,488 18.45% 1,344,732,696
2021-10-19 2021-10-15 3.944 341,165,458 +3,679,835 18.42% 1,345,604,495
2021-10-18 2021-10-12 3.893 337,485,623 +702,374 18.22% 1,313,713,546
2021-10-15 2021-10-11 3.882 336,783,249 +1,193,919 18.18% 1,307,511,250
2021-10-12 2021-10-08 3.893 335,589,330 -385,025 18.12% 1,306,331,940
2021-10-11 2021-10-07 3.934 335,974,355 +1,049,231 18.14% 1,321,670,186
2021-10-08 2021-10-06 2.986 334,925,124 +294,231 18.08% 1,000,228,734
2021-10-04 2021-09-29 2.986 334,630,893 -485 18.06% 999,350,035
2021-09-30 2021-09-28 2.245 334,631,378 -12,139 18.06% 751,236,632
2021-09-29 2021-09-27 2.255 334,643,517 -8,739 18.07% 754,710,048
2021-09-28 2021-09-24 2.183 334,652,256 -13,595 18.07% 730,605,975
2021-09-27 2021-09-23 2.369 334,665,851 -5,341 18.07% 792,670,758
2021-09-24 2021-09-21 2.245 334,671,192 -1,456 18.07% 751,326,013
2021-09-23 2021-09-20 2.224 334,672,648 -3,885 18.07% 744,436,353
2021-09-21 2021-09-17 2.430 334,676,533 +125,753 18.07% 813,375,087
2021-09-20 2021-09-16 2.399 334,550,780 +5,826 18.06% 802,733,836
2021-09-17 2021-09-15 2.523 334,544,954 -8,254 18.06% 844,061,652
2021-09-15 2021-09-13 2.616 334,553,208 +8,254 18.06% 875,089,589
2021-09-02 2021-08-31 2.904 334,544,954 -485 18.06% 971,532,188
2021-08-30 2021-08-26 2.956 334,545,439 -971 18.06% 988,759,369
2021-08-25 2021-08-23 2.925 334,546,410 +1,456 18.06% 978,426,745
2021-08-20 2021-08-18 3.141 334,544,954 -3,399 18.06% 1,050,770,628
2021-08-18 2021-08-16 3.151 334,548,353 -485 18.06% 1,054,226,489
2021-08-17 2021-08-13 3.192 334,548,838 -5,486 18.06% 1,068,008,776
2021-08-16 2021-08-12 3.234 334,554,324 -971 18.06% 1,081,807,273
2021-08-13 2021-08-11 3.213 334,555,295 +9,566 18.06% 1,074,919,901
2021-08-11 2021-08-09 3.141 334,545,729 +971 18.06% 1,050,773,063
2021-08-05 2021-08-03 3.089 334,544,758 -971 18.06% 1,033,544,275
2021-08-04 2021-08-02 3.223 334,545,729 -3,398 18.06% 1,078,334,323
2021-08-03 2021-07-30 3.141 334,549,127 +4,369 18.06% 1,050,783,735
2021-08-02 2021-07-29 3.141 334,544,758 -7,768 18.06% 1,050,770,013
2021-07-30 2021-07-28 3.131 334,552,526 +3,399 18.06% 1,047,349,184
2021-07-29 2021-07-27 3.141 334,549,127 +485 18.06% 1,050,783,735
2021-07-28 2021-07-26 3.275 334,548,642 +3,884 18.06% 1,095,569,651
2021-07-27 2021-07-23 3.440 334,544,758 -485 18.06% 1,150,679,293
2021-07-26 2021-07-22 3.532 334,545,243 +341 18.06% 1,181,687,334
2021-07-23 2021-07-21 3.501 334,544,902 -387,939 18.06% 1,171,350,682
2021-07-22 2021-07-20 3.398 334,932,841 +9,225 18.08% 1,138,217,543
2021-07-21 2021-07-19 3.553 334,923,616 +375,800 18.08% 1,189,921,929
2021-07-14 2021-07-12 3.676 334,547,816 -5,826 18.06% 1,229,928,930
2021-07-09 2021-07-07 3.697 334,553,642 -2,428 18.06% 1,236,840,826
2021-07-08 2021-07-06 3.748 334,556,070 +8,740 18.06% 1,254,076,123
2021-07-07 2021-07-05 3.718 334,547,330 -8,058 18.06% 1,243,707,839
2021-07-06 2021-07-02 3.800 334,555,388 +4,855 18.06% 1,271,299,852
2021-07-05 2021-06-30 3.728 334,550,533 +4,856 18.06% 1,247,164,954
2021-06-28 2021-06-24 3.769 334,545,677 +485 18.06% 1,260,927,479
2021-06-25 2021-06-23 3.769 334,545,192 -144 18.06% 1,260,925,651
2021-06-23 2021-06-21 3.769 334,545,336 -6,312 18.06% 1,260,926,194
2021-06-10 2021-06-08 3.913 334,551,648 +2,427 18.06% 1,309,183,044
2021-06-07 2021-06-03 3.954 334,549,221 +3,885 18.06% 1,322,954,321
2021-06-04 2021-06-02 3.996 334,545,336 -196,640 18.06% 1,336,719,572
2021-06-01 2021-05-28 3.924 334,741,976 -4,856 18.07% 1,313,375,023
2021-05-31 2021-05-27 3.924 334,746,832 +26,946 18.07% 1,313,403,171
2021-05-28 2021-05-26 3.996 334,719,886 +1,073,091 18.07% 1,337,489,768
2021-05-27 2021-05-25 3.944 333,646,795 -485 18.06% 1,315,977,029
2021-05-24 2021-05-20 3.986 333,647,280 -1,452 18.06% 1,329,758,826
2021-05-18 2021-05-14 4.016 333,648,732 -3,875 18.06% 1,340,099,571
2021-05-13 2021-05-11 3.996 333,652,607 +6,296 18.06% 1,333,225,083
2021-05-11 2021-05-07 4.130 333,646,311 -1,453 18.06% 1,377,984,419
2021-05-10 2021-05-06 4.161 333,647,764 +969 18.06% 1,388,325,348
2021-05-07 2021-05-05 4.171 333,646,795 -1,453 18.06% 1,391,766,282
2021-05-06 2021-05-04 4.099 333,648,248 +484 18.06% 1,367,657,476
2021-05-05 2021-05-03 3.975 333,647,764 -968 18.06% 1,326,315,779
2021-05-04 2021-04-30 3.965 333,648,732 -5,812 18.06% 1,322,874,641
2021-04-26 2021-04-22 3.955 333,654,544 -484 18.06% 1,319,452,639
2021-04-23 2021-04-21 4.058 333,655,028 +4,358 18.06% 1,353,905,064
2021-04-21 2021-04-19 4.068 333,650,670 +485 18.06% 1,357,332,386
2021-04-20 2021-04-16 4.047 333,650,185 -10,654 18.06% 1,350,440,411
2021-04-19 2021-04-15 4.016 333,660,839 -484 18.06% 1,340,148,199
2021-04-16 2021-04-14 4.109 333,661,323 -8,717 18.06% 1,371,156,188
2021-04-15 2021-04-13 4.130 333,670,040 -8,232 18.06% 1,378,082,422
2021-04-14 2021-04-12 4.099 333,678,272 -484 18.06% 1,367,780,547
2021-04-13 2021-04-09 4.109 333,678,756 +968 18.06% 1,371,227,827
2021-04-12 2021-04-08 4.099 333,677,788 +15,981 18.06% 1,367,778,563
2021-04-09 2021-04-07 4.109 333,661,807 -268 18.06% 1,371,158,177
2021-04-08 2021-04-01 4.109 333,662,075 +10,170 18.06% 1,371,159,278
2021-04-07 2021-03-31 4.171 333,651,905 -2,422 18.06% 1,391,787,598
2021-04-01 2021-03-30 4.202 333,654,327 -1,452 18.06% 1,402,132,832
2021-03-31 2021-03-29 4.171 333,655,779 +2,421 18.06% 1,391,803,758
2021-03-30 2021-03-26 4.089 333,653,358 +10,169 18.06% 1,364,233,388
2021-03-29 2021-03-25 4.078 333,643,189 +6,296 18.06% 1,360,746,881
2021-03-25 2021-03-23 4.130 333,636,893 -23,245 18.06% 1,377,945,522
2021-03-24 2021-03-22 4.192 333,660,138 -3,389 18.06% 1,398,712,148
2021-03-23 2021-03-19 4.192 333,663,527 +26,634 18.06% 1,398,726,355
2021-03-22 2021-03-18 4.182 333,636,893 -9,686 18.06% 1,395,169,841
2021-03-19 2021-03-17 4.233 333,646,579 -209,197 18.06% 1,412,435,164
2021-03-18 2021-03-16 4.202 333,855,776 +20,823 18.07% 1,402,979,392
2021-03-17 2021-03-15 4.151 333,834,953 -3,390 18.07% 1,385,657,342
2021-03-16 2021-03-12 4.130 333,838,343 +969 18.07% 1,378,777,526
2021-03-15 2021-03-11 4.130 333,837,374 +47,941 18.07% 1,378,773,524
2021-03-12 2021-03-10 4.089 333,789,433 -8,717 18.07% 1,364,789,768
2021-03-11 2021-03-09 4.192 333,798,150 -4,842 18.07% 1,399,290,698
2021-03-10 2021-03-08 4.078 333,802,992 +8,232 18.07% 1,361,398,629
2021-03-09 2021-03-05 4.233 333,794,760 +13,075 18.07% 1,413,062,463
2021-03-08 2021-03-04 4.213 333,781,685 -24,213 18.07% 1,406,114,394
2021-03-05 2021-03-03 4.182 333,805,898 -15,980 18.07% 1,395,876,569
2021-03-04 2021-03-02 4.151 333,821,878 +17,917 18.07% 1,385,603,072
2021-03-03 2021-03-01 4.233 333,803,961 +30,024 18.07% 1,413,101,414
2021-03-02 2021-02-26 4.275 333,773,937 +26,150 18.07% 1,426,759,427
2021-03-01 2021-02-25 4.264 333,747,787 +5,038 18.06% 1,423,201,637
2021-02-26 2021-02-24 4.223 333,742,749 +7,748 18.06% 1,409,396,326
2021-02-25 2021-02-23 4.295 333,735,001 +19,854 18.06% 1,433,484,744
2021-02-24 2021-02-22 4.295 333,715,147 +5,327 18.06% 1,433,399,466
2021-02-23 2021-02-19 4.378 333,709,820 -37,772 18.06% 1,460,941,519
2021-02-22 2021-02-18 4.440 333,747,592 -15,496 18.06% 1,481,782,921
2021-02-19 2021-02-17 4.099 333,763,088 +18,886 18.07% 1,368,128,216
2021-02-18 2021-02-16 3.955 333,744,202 +48,425 18.06% 1,319,807,196
2021-02-17 2021-02-11 3.810 333,695,777 -26,149 18.06% 1,271,379,092
2021-02-16 2021-02-09 3.727 333,721,926 -1,937 18.06% 1,243,912,785
2021-02-10 2021-02-08 3.779 333,723,863 -485 18.06% 1,261,148,814
2021-02-09 2021-02-05 3.748 333,724,348 +1,211 18.06% 1,250,813,346
2021-02-08 2021-02-04 3.717 333,723,137 -3,390 18.06% 1,240,471,545
2021-02-04 2021-02-02 3.696 333,726,527 +1,937 18.06% 1,233,592,567
2021-02-03 2021-02-01 3.686 333,724,590 +1,937 18.06% 1,230,139,638
2021-02-02 2021-01-29 3.645 333,722,653 +86,197 18.06% 1,216,349,500
2021-01-28 2021-01-26 3.810 333,636,456 -47,456 18.06% 1,271,153,079
2021-01-27 2021-01-25 3.944 333,683,912 +47,456 18.06% 1,316,123,427
2021-01-26 2021-01-22 3.738 333,636,456 -75,543 18.06% 1,247,039,064
2021-01-25 2021-01-21 3.851 333,711,999 +8,541 18.06% 1,285,223,455
2021-01-22 2021-01-20 3.893 333,703,458 +1,937 18.06% 1,298,972,765
2021-01-21 2021-01-19 3.841 333,701,521 +77,481 18.06% 1,281,737,570
2021-01-20 2021-01-18 3.665 333,624,040 +15,496 18.06% 1,222,879,539
2021-01-19 2021-01-15 3.593 333,608,544 -2,422 18.06% 1,198,710,741
2021-01-18 2021-01-14 3.573 333,610,966 +5,327 18.06% 1,191,830,252
2021-01-13 2021-01-11 3.624 333,605,639 -26,149 18.06% 1,209,033,927
2021-01-12 2021-01-08 3.634 333,631,788 -7,264 18.06% 1,212,573,505
2021-01-11 2021-01-07 3.748 333,639,052 -5,327 18.06% 1,250,493,653
2021-01-08 2021-01-06 3.820 333,644,379 +5,327 18.06% 1,274,628,207
2021-01-05 2020-12-31 3.903 333,639,052 +484 18.06% 1,302,166,945
2021-01-04 2020-12-29 3.851 333,638,568 -12,591 18.06% 1,284,940,650
2020-12-30 2020-12-28 3.903 333,651,159 -6,779 18.06% 1,302,214,197
2020-12-29 2020-12-24 3.944 333,657,938 +8,716 18.06% 1,316,020,980
2020-12-28 2020-12-22 3.924 333,649,222 -484 18.06% 1,309,096,620
2020-12-23 2020-12-21 3.996 333,649,706 -5,327 18.06% 1,333,213,491
2020-12-22 2020-12-18 4.027 333,655,033 -8,716 18.06% 1,343,569,931
2020-12-21 2020-12-17 3.996 333,663,749 -969 18.06% 1,333,269,605
2020-12-18 2020-12-16 4.037 333,664,718 -484 18.06% 1,347,054,081
2020-12-17 2020-12-15 3.996 333,665,202 -5,811 18.06% 1,333,275,411
2020-12-15 2020-12-11 4.078 333,671,013 +6,780 18.06% 1,360,860,360
2020-12-11 2020-12-09 4.130 333,664,233 +18,885 18.06% 1,378,058,438
2020-12-09 2020-12-07 4.223 333,645,348 +3,699 18.06% 1,408,985,002
2020-12-08 2020-12-04 4.326 333,641,649 +1,453 18.06% 1,443,418,510
2020-12-07 2020-12-03 4.130 333,640,196 +6,779 18.06% 1,377,959,164
2020-12-04 2020-12-02 4.058 333,633,417 -8,232 18.06% 1,353,817,370
2020-12-03 2020-12-01 4.130 333,641,649 +30,024 18.06% 1,377,965,165
2020-12-02 2020-11-30 4.068 333,611,625 -5,811 18.06% 1,357,173,546
2020-12-01 2020-11-27 4.016 333,617,436 +9,201 18.06% 1,339,973,871
2020-11-30 2020-11-26 3.996 333,608,235 -2,422 18.06% 1,333,047,780
2020-11-27 2020-11-25 4.027 333,610,657 -5,326 18.06% 1,343,391,236
2020-11-26 2020-11-24 4.109 333,615,983 +968 18.06% 1,370,969,866
2020-11-25 2020-11-23 4.089 333,615,015 -1,453 18.06% 1,364,076,613
2020-11-24 2020-11-20 4.089 333,616,468 +8,233 18.06% 1,364,082,554
2020-11-23 2020-11-19 4.037 333,608,235 +2,421 18.06% 1,346,826,051
2020-11-20 2020-11-18 4.047 333,605,814 -2,421 18.06% 1,350,260,820
2020-11-19 2020-11-17 4.078 333,608,235 +3,585 18.06% 1,360,604,323
2020-11-18 2020-11-16 4.016 333,604,650 +2,906 18.06% 1,339,922,516
2020-11-17 2020-11-13 4.006 333,601,744 -78,449 18.06% 1,336,466,343
2020-11-16 2020-11-12 3.996 333,680,193 -3,874 18.06% 1,333,335,313
2020-11-13 2020-11-11 4.109 333,684,067 -485 18.06% 1,371,249,652
2020-11-12 2020-11-10 4.027 333,684,552 -1,937 18.06% 1,343,688,798
2020-11-11 2020-11-09 3.975 333,686,489 -12,106 18.06% 1,326,469,719
2020-11-10 2020-11-06 4.016 333,698,595 -484 18.06% 1,340,299,846
2020-11-09 2020-11-05 4.027 333,699,079 -485 18.06% 1,343,747,296
2020-11-06 2020-11-04 3.924 333,699,564 -3,389 18.06% 1,309,294,140
2020-11-05 2020-11-03 3.903 333,702,953 -485 18.06% 1,302,416,345
2020-11-04 2020-11-02 3.903 333,703,438 -16,948 18.06% 1,302,418,238
2020-11-03 2020-10-30 4.027 333,720,386 -1,937 18.06% 1,343,833,096
2020-11-02 2020-10-29 4.027 333,722,323 -4,359 18.06% 1,343,840,895
2020-10-30 2020-10-28 4.089 333,726,682 +1,937 18.06% 1,364,533,194
2020-10-29 2020-10-27 4.078 333,724,745 -484 18.06% 1,361,079,503
2020-10-28 2020-10-23 4.182 333,725,229 +12,106 18.06% 1,395,539,236
2020-10-27 2020-10-22 4.130 333,713,123 +9,685 18.06% 1,378,260,358
2020-10-23 2020-10-21 4.192 333,703,438 +13,075 18.06% 1,398,893,663
2020-10-22 2020-10-20 4.264 333,690,363 -3,874 18.06% 1,422,956,764
2020-10-21 2020-10-19 4.130 333,694,237 +13,559 18.06% 1,378,182,357
2020-10-20 2020-10-16 4.016 333,680,678 +2,906 18.06% 1,340,227,883
2020-10-19 2020-10-15 3.965 333,677,772 -11,138 18.06% 1,322,989,781
2020-10-16 2020-10-14 4.078 333,688,910 +9,201 18.06% 1,360,933,352
2020-10-15 2020-10-12 4.213 333,679,709 -4,843 18.06% 1,405,684,802
2020-10-14 2020-10-09 4.213 333,684,552 +1,937 18.06% 1,405,705,204
2020-10-12 2020-10-08 4.202 333,682,615 -1,452 18.06% 1,402,251,709
2020-10-09 2020-10-07 4.192 333,684,067 -14,044 18.06% 1,398,812,459
2020-10-08 2020-10-06 4.285 333,698,111 -31,476 18.06% 1,429,880,795
2020-10-07 2020-10-05 4.337 333,729,587 +1,937 18.06% 1,447,244,773
2020-10-06 2020-09-30 4.368 333,727,650 -1,937 18.06% 1,457,573,776
2020-10-05 2020-09-29 4.027 333,729,587 +21,791 18.06% 1,343,870,146
2020-09-30 2020-09-28 4.244 333,707,796 +27,118 18.06% 1,416,139,912
2020-09-29 2020-09-25 3.748 333,680,678 -34,382 18.06% 1,250,649,669
2020-09-28 2020-09-24 3.924 333,715,060 -3,389 18.06% 1,309,354,940
2020-09-25 2020-09-23 4.213 333,718,449 -12,591 18.06% 1,405,848,002
2020-09-23 2020-09-21 4.667 333,731,040 -484 18.06% 1,557,517,823
2020-09-22 2020-09-18 4.770 333,731,524 +2,421 18.06% 1,591,978,490
2020-09-18 2020-09-16 4.894 333,729,103 -2,421 18.06% 1,633,316,732
2020-09-17 2020-09-15 4.935 333,731,524 +3,874 18.06% 1,647,111,944
2020-09-16 2020-09-14 4.719 333,727,650 -6,295 18.06% 1,574,731,006
2020-09-15 2020-09-11 4.843 333,733,945 -29,781 18.06% 1,616,111,100
2020-09-14 2020-09-10 4.863 333,763,726 -969 18.07% 1,623,147,662
2020-09-11 2020-09-09 4.977 333,764,695 +485 18.07% 1,661,060,391
2020-09-10 2020-09-08 4.935 333,764,210 +8,716 18.07% 1,647,273,264
2020-09-09 2020-09-07 4.904 333,755,494 -1,452 18.06% 1,636,891,982
2020-09-08 2020-09-04 5.028 333,756,946 +12,590 18.06% 1,678,252,344
2020-09-07 2020-09-03 5.070 333,744,356 -4,842 18.06% 1,691,972,930
2020-09-04 2020-09-02 5.111 333,749,198 +32,929 18.06% 1,705,781,571
2020-09-03 2020-09-01 5.121 333,716,269 +28,086 18.06% 1,709,058,955
2020-09-02 2020-08-31 5.214 333,688,183 -16,464 18.06% 1,739,923,659
2020-09-01 2020-08-28 5.266 333,704,647 +75,059 18.06% 1,757,237,323
2020-08-28 2020-08-26 5.163 333,629,588 -7,748 18.06% 1,722,394,190
2020-08-27 2020-08-25 5.214 333,637,336 -158,835 18.06% 1,739,658,531
2020-08-26 2020-08-24 5.225 333,796,171 +6,295 18.07% 1,743,940,079
2020-08-25 2020-08-21 5.183 333,789,876 +712,049 18.07% 1,730,094,064
2020-08-24 2020-08-20 5.235 333,077,827 -11,116 18.06% 1,743,632,958
2020-08-21 2020-08-19 5.266 333,088,943 +5,799 18.06% 1,754,029,239
2020-08-20 2020-08-18 5.276 333,083,144 -17,881 18.06% 1,757,444,672
2020-08-19 2020-08-17 5.287 333,101,025 +30,447 18.07% 1,760,985,172
2020-08-18 2020-08-14 5.380 333,070,578 +28,998 18.06% 1,791,836,769
2020-08-17 2020-08-13 5.276 333,041,580 +1,450 18.06% 1,757,225,368
2020-08-14 2020-08-12 5.276 333,040,130 +966 18.06% 1,757,217,717
2020-08-13 2020-08-11 5.390 333,039,164 +24,165 18.06% 1,795,113,285
2020-08-12 2020-08-10 5.390 333,014,999 +6,766 18.06% 1,794,983,033
2020-08-11 2020-08-07 5.349 333,008,233 +22,715 18.06% 1,781,165,784
2020-08-10 2020-08-06 5.390 332,985,518 +4,349 18.06% 1,794,824,128
2020-08-07 2020-08-05 5.369 332,981,169 +12,566 18.06% 1,787,910,856
2020-08-06 2020-08-04 5.400 332,968,603 -483 18.06% 1,798,177,739
2020-08-05 2020-08-03 5.328 332,969,086 -27,548 18.06% 1,774,066,818
2020-08-04 2020-07-31 5.297 332,996,634 +5,316 18.06% 1,763,878,370
2020-08-03 2020-07-30 5.256 332,991,318 +5,317 18.06% 1,750,070,131
2020-07-31 2020-07-29 5.256 332,986,001 +17,398 18.06% 1,750,042,187
2020-07-29 2020-07-27 5.276 332,968,603 -39,147 18.06% 1,756,840,320
2020-07-28 2020-07-24 5.297 333,007,750 -34,797 18.06% 1,763,937,251
2020-07-27 2020-07-23 5.380 333,042,547 -15,949 18.06% 1,791,685,970
2020-07-24 2020-07-22 5.328 333,058,496 -83,609 18.06% 1,774,543,197
2020-07-23 2020-07-21 5.566 333,142,105 -9,183 18.07% 1,854,260,006
2020-07-22 2020-07-20 5.452 333,151,288 +61,862 18.07% 1,816,397,694
2020-07-21 2020-07-17 5.297 333,089,426 +61,861 18.06% 1,764,369,888
2020-07-20 2020-07-16 5.400 333,027,565 -98,108 18.06% 1,798,496,160
2020-07-17 2020-07-15 5.349 333,125,673 +52,519 18.07% 1,781,793,937
2020-07-16 2020-07-14 5.483 333,073,154 -16,432 18.06% 1,826,309,294
2020-07-15 2020-07-13 5.638 333,089,586 -57,995 18.06% 1,878,089,943
2020-07-14 2020-07-10 5.535 333,147,581 +25,131 18.07% 1,843,950,575
2020-07-13 2020-07-09 5.794 333,122,450 +32,381 18.07% 1,929,970,892
2020-07-10 2020-07-08 5.980 333,090,069 -20,782 18.06% 1,991,812,038
2020-07-09 2020-07-07 5.897 333,110,851 +142,089 18.07% 1,964,366,258
2020-07-08 2020-07-06 6.342 332,968,762 -111,641 18.06% 2,111,654,177
2020-07-07 2020-07-03 6.125 333,080,403 +77,810 18.06% 2,039,997,420
2020-07-06 2020-07-02 5.742 333,002,593 +130,489 18.06% 1,912,050,808
2020-07-02 2020-06-29 5.276 332,872,104 -483 18.05% 1,756,331,163
2020-06-30 2020-06-26 5.380 332,872,587 +648 18.05% 1,790,771,627
2020-06-29 2020-06-24 5.411 332,871,939 -29,330 18.05% 1,801,099,496
2020-06-26 2020-06-23 5.535 332,901,269 +28,997 18.05% 1,842,587,254
2020-06-24 2020-06-22 5.721 332,872,272 -123,723 18.05% 1,904,414,948
2020-06-23 2020-06-19 5.794 332,995,995 +56,545 18.06% 1,929,238,265
2020-06-22 2020-06-18 5.256 332,939,450 +6,766 18.06% 1,749,797,533
2020-06-19 2020-06-17 5.235 332,932,684 -2,899 18.06% 1,742,873,147
2020-06-18 2020-06-16 5.297 332,935,583 +75,394 18.06% 1,763,554,983
2020-06-17 2020-06-15 5.183 332,860,189 -1,934 18.05% 1,725,275,326
2020-06-16 2020-06-12 5.080 332,862,123 -132,422 18.05% 1,690,848,517
2020-06-15 2020-06-11 5.121 332,994,545 +42,046 18.06% 1,705,301,398
2020-06-12 2020-06-10 4.935 332,952,499 -39,146 18.06% 1,643,082,945
2020-06-11 2020-06-09 5.018 332,991,645 +14,812 18.06% 1,670,836,313
2020-06-10 2020-06-08 5.225 332,976,833 +32,380 18.06% 1,739,659,393
2020-06-09 2020-06-05 6.000 332,944,453 +14,499 18.06% 1,997,830,354
2020-06-08 2020-06-04 3.745 332,929,954 +1,450 18.06% 1,246,867,403
2020-06-05 2020-06-03 3.724 332,928,504 +23,681 18.06% 1,239,973,232
2020-06-04 2020-06-02 3.673 332,904,823 +18,366 18.05% 1,222,664,408
2020-06-03 2020-06-01 3.642 332,886,457 -9,183 18.05% 1,212,265,150
2020-06-02 2020-05-29 3.600 332,895,640 -8,216 18.05% 1,198,522,471
2020-06-01 2020-05-28 3.631 332,903,856 +75,394 18.05% 1,208,884,396
2020-05-29 2020-05-27 3.652 332,828,462 -4,350 18.05% 1,215,507,096
2020-05-28 2020-05-26 3.673 332,832,812 +946,030 18.05% 1,222,429,363
2020-05-27 2020-05-25 3.579 331,886,782 -49,156 18.05% 1,187,964,405
2020-05-26 2020-05-22 3.486 331,935,938 -19,759 18.05% 1,157,145,390
2020-05-25 2020-05-21 3.777 331,955,697 +5,783 18.05% 1,253,648,793
2020-05-21 2020-05-19 3.735 331,949,914 -13,494 18.05% 1,239,850,833
2020-05-20 2020-05-18 3.694 331,963,408 -8,192 18.05% 1,226,124,554
2020-05-19 2020-05-15 3.673 331,971,600 +5,783 18.06% 1,219,266,301
2020-05-18 2020-05-14 3.559 331,965,817 +5,783 18.05% 1,181,358,915
2020-05-15 2020-05-13 3.787 331,960,034 +28,433 18.05% 1,257,109,307
2020-05-14 2020-05-12 3.818 331,931,601 -2,891 18.05% 1,267,333,154
2020-05-13 2020-05-11 3.849 331,934,492 -1,446 18.05% 1,277,675,802
2020-05-12 2020-05-08 3.870 331,935,938 -2,410 18.05% 1,284,569,138
2020-05-08 2020-05-06 3.735 331,938,348 -9,156 18.05% 1,239,807,634
2020-05-07 2020-05-05 3.683 331,947,504 -7,711 18.05% 1,222,621,806
2020-05-06 2020-05-04 3.662 331,955,215 -1,446 18.05% 1,215,762,037
2020-05-05 2020-04-29 3.860 331,956,661 -5,301 18.05% 1,281,205,235
2020-04-29 2020-04-27 3.756 331,961,962 +8,193 18.05% 1,246,784,143
2020-04-28 2020-04-24 3.766 331,953,769 -964 18.05% 1,250,197,442
2020-04-27 2020-04-23 3.735 331,954,733 -63 18.05% 1,239,868,832
2020-04-24 2020-04-22 3.590 331,954,796 +482 18.05% 1,191,651,937
2020-04-23 2020-04-21 3.611 331,954,314 +14,940 18.05% 1,198,538,359
2020-04-22 2020-04-20 3.735 331,939,374 +1,446 18.05% 1,239,811,466
2020-04-21 2020-04-17 3.797 331,937,928 -12,530 18.05% 1,260,469,499
2020-04-20 2020-04-16 3.714 331,950,458 +8,829 18.05% 1,232,964,794
2020-04-17 2020-04-15 3.725 331,941,629 -4,337 18.05% 1,236,375,944
2020-04-16 2020-04-14 3.725 331,945,966 +46,265 18.05% 1,236,392,098
2020-04-15 2020-04-09 3.673 331,899,701 -2,892 18.05% 1,219,002,230
2020-04-14 2020-04-08 3.611 331,902,593 -13,012 18.05% 1,198,351,617
2020-04-09 2020-04-07 3.652 331,915,605 -482 18.05% 1,212,173,294
2020-04-08 2020-04-06 3.631 331,916,087 -5,783 18.05% 1,205,287,696
2020-04-07 2020-04-03 3.538 331,921,870 -15,903 18.05% 1,174,315,044
2020-04-06 2020-04-02 3.600 331,937,773 -12,484 18.05% 1,195,034,732
2020-04-03 2020-04-01 3.631 331,950,257 -14,458 18.05% 1,205,411,778
2020-04-02 2020-03-31 3.631 331,964,715 -2,891 18.05% 1,205,464,279
2020-04-01 2020-03-30 3.548 331,967,606 -3,855 18.06% 1,177,921,068
2020-03-31 2020-03-27 3.611 331,971,461 -13,494 18.06% 1,198,600,269
2020-03-30 2020-03-26 3.694 331,984,955 +3,373 18.06% 1,226,204,139
2020-03-27 2020-03-25 3.569 331,981,582 -102,167 18.06% 1,184,859,376
2020-03-26 2020-03-24 3.445 332,083,749 +7,711 18.06% 1,143,878,992
2020-03-25 2020-03-23 3.642 332,076,038 +30,982 18.06% 1,209,313,865
2020-03-24 2020-03-20 3.828 332,045,056 +2,410 18.06% 1,271,211,349
2020-03-23 2020-03-19 3.662 332,042,646 +37,590 18.06% 1,216,082,247
2020-03-20 2020-03-18 4.015 332,005,056 -68,915 18.06% 1,333,061,051
2020-03-19 2020-03-17 4.202 332,073,971 +30,361 18.06% 1,395,353,467
2020-03-18 2020-03-16 4.254 332,043,610 +12,530 18.06% 1,412,450,903
2020-03-17 2020-03-13 4.555 332,031,080 +27,952 18.06% 1,512,298,897
2020-03-16 2020-03-12 4.741 332,003,128 +11,566 18.06% 1,574,174,063
2020-03-13 2020-03-11 5.053 331,991,562 -4,338 18.06% 1,677,453,090
2020-03-12 2020-03-10 5.156 331,995,900 +19,277 18.06% 1,711,920,080
2020-03-11 2020-03-09 5.167 331,976,623 -14,939 18.06% 1,715,264,987
2020-03-10 2020-03-06 5.416 331,991,562 +115,179 18.06% 1,798,009,267
2020-03-09 2020-03-05 5.592 331,876,383 +95,420 18.05% 1,855,921,019
2020-03-06 2020-03-04 5.530 331,780,963 +2,410 18.04% 1,834,733,748
2020-03-05 2020-03-03 5.343 331,778,553 +81,926 18.04% 1,772,759,881
2020-03-04 2020-03-02 5.343 331,696,627 -5,783 18.04% 1,772,322,134
2020-03-03 2020-02-28 5.312 331,702,410 -19,277 18.04% 1,762,028,647
2020-03-02 2020-02-27 5.457 331,721,687 -13,494 18.04% 1,810,314,319
2020-02-28 2020-02-26 5.509 331,735,181 -10,120 18.04% 1,827,596,971
2020-02-27 2020-02-25 5.478 331,745,301 -1,928 18.04% 1,817,327,002
2020-02-26 2020-02-24 5.447 331,747,229 -16,867 18.04% 1,807,011,783
2020-02-25 2020-02-21 5.571 331,764,096 -3,373 18.04% 1,848,408,883
2020-02-24 2020-02-20 5.613 331,767,469 -9,639 18.04% 1,862,196,224
2020-02-21 2020-02-19 5.582 331,777,108 -20,240 18.04% 1,851,923,616
2020-02-20 2020-02-18 5.520 331,797,348 -10,603 18.05% 1,831,381,909
2020-02-19 2020-02-17 5.613 331,807,951 -7,710 18.05% 1,862,423,448
2020-02-18 2020-02-14 5.592 331,815,661 -12,048 18.05% 1,855,581,449
2020-02-17 2020-02-13 5.613 331,827,709 +114,215 18.05% 1,862,534,349
2020-02-14 2020-02-12 5.623 331,713,494 +31 18.04% 1,865,334,842
2020-02-13 2020-02-11 5.540 331,713,463 -20,723 18.04% 1,837,802,053
2020-02-12 2020-02-10 5.468 331,734,186 -22,650 18.04% 1,813,824,322
2020-02-11 2020-02-07 5.623 331,756,836 -10,602 18.04% 1,865,578,568
2020-02-10 2020-02-06 5.623 331,767,438 -18,795 18.04% 1,865,638,187
2020-02-07 2020-02-05 5.592 331,786,233 -8,675 18.05% 1,855,416,882
2020-02-06 2020-02-04 5.654 331,794,908 +58,795 18.05% 1,876,119,926
2020-02-05 2020-02-03 5.551 331,736,113 -115,180 18.04% 1,841,369,353
2020-02-04 2020-01-31 5.717 331,851,293 -17,349 18.05% 1,897,096,793
2020-02-03 2020-01-30 5.706 331,868,642 -10,120 18.05% 1,893,752,786
2020-01-31 2020-01-29 5.903 331,878,762 -10,120 18.05% 1,959,233,079
2020-01-30 2020-01-24 6.225 331,888,882 -20,723 18.05% 2,066,038,126
2020-01-29 2020-01-22 6.391 331,909,605 -9,638 18.05% 2,121,264,918
2020-01-23 2020-01-21 6.298 331,919,243 +164,817 18.05% 2,090,333,109
2020-01-21 2020-01-17 6.671 331,754,426 +30 18.04% 2,213,207,206
2020-01-15 2020-01-13 6.495 331,754,396 +2,289,124 18.04% 2,154,692,979
2020-01-14 2020-01-10 6.422 329,465,272 -5,301 17.92% 2,115,897,715
2020-01-13 2020-01-09 6.422 329,470,573 +4,819 17.92% 2,115,931,759
2020-01-10 2020-01-08 6.422 329,465,754 -5,301 17.92% 2,115,900,811
2020-01-09 2020-01-07 6.370 329,471,055 +7,711 17.92% 2,098,843,297
2020-01-08 2020-01-06 6.401 329,463,344 +482 17.92% 2,109,048,870
2019-12-27 2019-12-20 6.370 329,462,862 +30 17.92% 2,098,791,105
2019-12-16 2019-12-12 6.370 329,462,832 -10,120 17.92% 2,098,790,914
2019-12-13 2019-12-11 6.267 329,472,952 -159,034 17.92% 2,064,672,069
2019-12-12 2019-12-10 6.287 329,631,986 -4,819 17.93% 2,072,508,633
2019-12-11 2019-12-09 6.370 329,636,805 +171,082 17.93% 2,099,899,181
2019-12-10 2019-12-06 6.267 329,465,723 -482 17.92% 2,064,626,768
2019-12-09 2019-12-05 6.173 329,466,205 -12,530 17.92% 2,033,865,437
2019-12-06 2019-12-04 6.163 329,478,735 -12,530 17.92% 2,030,524,396
2019-12-05 2019-12-03 6.308 329,491,265 -964 17.92% 2,078,460,914
2019-12-04 2019-12-02 6.412 329,492,229 +7,229 17.92% 2,112,652,308
2019-12-03 2019-11-29 6.329 329,485,000 -1,446 17.92% 2,085,258,307
2019-12-02 2019-11-28 6.256 329,486,446 +3,374 17.92% 2,061,338,159
2019-11-29 2019-11-27 6.318 329,483,072 -1,446 17.92% 2,081,827,668
2019-11-28 2019-11-26 6.329 329,484,518 -20,723 17.92% 2,085,255,256
2019-11-27 2019-11-25 6.298 329,505,241 +3,374 17.92% 2,075,130,410
2019-11-26 2019-11-22 6.339 329,501,867 -1,928 17.92% 2,088,783,686
2019-11-25 2019-11-21 6.308 329,503,795 +1,446 17.92% 2,078,539,955
2019-11-22 2019-11-20 6.111 329,502,349 +3,373 17.92% 2,013,576,745
2019-11-21 2019-11-19 6.121 329,498,976 -218 17.92% 2,016,974,734
2019-11-20 2019-11-18 5.997 329,499,194 -13,975 17.92% 1,975,952,826
2019-11-14 2019-11-12 6.360 329,513,169 +19,277 17.92% 2,095,692,829
2019-11-12 2019-11-08 6.381 329,493,892 +9,638 17.92% 2,102,407,325
2019-11-01 2019-10-30 5.727 329,484,254 -4,819 17.92% 1,886,983,572
2019-10-31 2019-10-29 5.727 329,489,073 +4,819 17.92% 1,887,011,171
2019-10-14 2019-10-10 5.416 329,484,254 +1,446 17.92% 1,784,430,117
2019-10-09 2019-10-04 5.706 329,482,808 +1,927 17.92% 1,880,138,424
2019-10-08 2019-10-03 5.789 329,480,881 +1,446 17.92% 1,907,474,736
2019-10-04 2019-10-02 5.758 329,479,435 +4,338 17.92% 1,897,211,169
2019-10-03 2019-09-30 5.800 329,475,097 +2,891 17.92% 1,910,859,604
2019-10-02 2019-09-27 5.665 329,472,206 +1,928 17.92% 1,866,404,631
2019-09-24 2019-09-20 6.018 329,470,278 +1,927 17.92% 1,982,616,028
2019-09-23 2019-09-19 5.893 329,468,351 -482 17.92% 1,941,585,030
2019-09-20 2019-09-18 5.862 329,468,833 +1,446 17.92% 1,931,333,005
2019-09-19 2019-09-17 5.831 329,467,387 +2,410 17.92% 1,921,069,708
2019-09-18 2019-09-16 5.997 329,464,977 +1,928 17.92% 1,975,747,632
2019-09-17 2019-09-13 6.132 329,463,049 +2,409 17.92% 2,020,173,041
2019-09-16 2019-09-12 6.028 329,460,640 +2,410 17.92% 1,985,976,234
2019-09-10 2019-09-06 5.820 329,458,230 +3,373 17.92% 1,917,598,137
2019-09-09 2019-09-05 5.540 329,454,857 -482 17.92% 1,825,288,630
2019-09-06 2019-09-04 5.457 329,455,339 +482 17.92% 1,797,946,112
2019-09-05 2019-09-03 5.271 329,454,857 +20,623 17.92% 1,736,416,899
2019-09-04 2019-09-02 5.322 329,434,234 -13,012 17.92% 1,753,397,852
2019-09-03 2019-08-30 5.219 329,447,246 -3,856 17.92% 1,719,286,462
2019-09-02 2019-08-29 5.271 329,451,102 -13,012 17.92% 1,736,397,108
2019-08-30 2019-08-28 5.395 329,464,114 +321,434,877 17.92% 1,777,484,563
2019-08-29 2019-08-27 5.343 8,029,237 -12,530 0.44% 42,901,836
2019-08-22 2019-08-20 5.717 8,041,767 +1,927 0.44% 45,972,430
2019-08-21 2019-08-19 5.831 8,039,840 +482 0.44% 46,878,974
2019-08-20 2019-08-16 5.686 8,039,358 +964 0.44% 45,708,430
2019-08-19 2019-08-15 5.665 8,038,394 +1,928 0.44% 45,536,150
2019-08-16 2019-08-14 5.665 8,036,466 +2,409 0.44% 45,525,228
2019-08-14 2019-08-12 5.966 8,034,057 +14,661 0.44% 47,932,978
2019-08-13 2019-08-09 6.382 8,019,396 +5,774 0.44% 51,179,689
2019-08-08 2019-08-06 6.559 8,013,622 -4,958 0.44% 52,558,846
2019-08-06 2019-08-02 7.172 8,018,580 -481 0.44% 57,508,782
2019-08-05 2019-08-01 7.369 8,019,061 -1,443 0.44% 59,095,901
2019-07-30 2019-07-26 7.484 8,020,504 -3,367 0.44% 60,023,562
2019-07-29 2019-07-25 7.432 8,023,871 +3,367 0.44% 59,631,755
2019-07-25 2019-07-23 7.473 8,020,504 -4,811 0.44% 59,940,196
2019-07-24 2019-07-22 7.432 8,025,315 +4,811 0.44% 59,642,486
2019-07-23 2019-07-19 7.494 8,020,504 -1,924 0.44% 60,106,928
2019-07-22 2019-07-18 7.525 8,022,428 +1,924 0.44% 60,371,505
2019-07-17 2019-07-15 7.328 8,020,504 -1,924 0.44% 58,773,071
2019-07-08 2019-07-04 7.463 8,022,428 +1,443 0.44% 59,871,189
2019-06-28 2019-06-26 7.338 8,020,985 +1,443 0.44% 58,859,967
2019-06-27 2019-06-25 7.401 8,019,542 +962 0.44% 59,349,514
2019-06-18 2019-06-14 7.380 8,018,580 +5,291 0.44% 59,175,703
2019-06-13 2019-06-11 7.671 8,013,289 +1,444 0.44% 61,468,806
2019-06-12 2019-06-10 7.265 8,011,845 +1,924 0.44% 58,209,963
2019-06-11 2019-06-06 7.089 8,009,921 +1,924 0.44% 56,780,631
2019-06-04 2019-05-31 7.463 8,007,997 +1,474 0.44% 59,763,491
2019-06-03 2019-05-30 7.473 8,006,523 +1,924 0.44% 59,835,711
2019-05-31 2019-05-29 7.629 8,004,599 +40 0.44% 61,069,343
2019-05-30 2019-05-28 7.650 8,004,559 +966 0.44% 61,235,439
2019-05-28 2019-05-24 7.694 8,003,593 +123,203 0.44% 61,581,841
2019-05-23 2019-05-21 7.800 7,880,390 -474 0.44% 61,464,485
2019-05-21 2019-05-17 7.905 7,880,864 +7 0.44% 62,298,833
2019-05-15 2019-05-10 8.063 7,880,857 -444 0.44% 63,544,753
2019-05-08 2019-05-06 8.105 7,881,301 +3,320 0.44% 63,880,612
2019-04-23 2019-04-17 9.128 7,877,981 -2,846 0.44% 71,908,070
2019-04-18 2019-04-16 9.149 7,880,827 -474 0.44% 72,100,177
2019-04-17 2019-04-15 9.117 7,881,301 +2,280 0.44% 71,855,305
2019-04-12 2019-04-10 9.328 7,879,021 +1,423 0.44% 73,495,431
2019-04-11 2019-04-09 9.402 7,877,598 +2,372 0.44% 74,063,372
2019-04-10 2019-04-08 9.328 7,875,226 +2,371 0.44% 73,460,031
2019-04-09 2019-04-04 9.360 7,872,855 -73,528 0.43% 73,686,857
2019-04-08 2019-04-03 9.391 7,946,383 +3,795 0.44% 74,626,317
2019-04-04 2019-04-02 9.454 7,942,588 -284 0.44% 75,092,972
2019-04-03 2019-04-01 9.507 7,942,872 +1,423 0.44% 75,514,250
2019-04-02 2019-03-29 9.623 7,941,449 +1,898 0.44% 76,421,462
2019-04-01 2019-03-28 9.570 7,939,551 +1,897 0.44% 75,984,779
2019-03-29 2019-03-27 9.507 7,937,654 +1,898 0.44% 75,464,642
2019-03-28 2019-03-26 9.539 7,935,756 +1,897 0.44% 75,697,528
2019-03-27 2019-03-25 9.518 7,933,859 +27,415 0.44% 75,512,186
2019-03-26 2019-03-22 9.750 7,906,444 +1,423 0.44% 77,084,622
2019-03-25 2019-03-21 9.707 7,905,021 +1,423 0.44% 76,737,469
2019-03-22 2019-03-20 9.676 7,903,598 +1,423 0.44% 76,473,741
2019-03-21 2019-03-19 9.539 7,902,175 +1,423 0.44% 75,377,206
2019-03-20 2019-03-18 9.339 7,900,752 -36,527 0.44% 73,781,412
2019-03-19 2019-03-15 9.170 7,937,279 -17,552 0.44% 72,783,965
2019-03-18 2019-03-14 9.012 7,954,831 -8,064 0.44% 71,687,244
2019-03-15 2019-03-13 8.980 7,962,895 +15,271 0.44% 71,508,126
2019-03-14 2019-03-12 9.412 7,947,624 -24,668 0.44% 74,805,509
2019-03-12 2019-03-08 9.328 7,972,292 +2,372 0.44% 74,365,462
2019-03-11 2019-03-07 9.497 7,969,920 +4,744 0.44% 75,687,396
2019-03-08 2019-03-06 9.697 7,965,176 -29,412 0.44% 77,237,466
2019-03-07 2019-03-05 9.454 7,994,588 +13,283 0.44% 75,584,604
2019-03-06 2019-03-04 9.560 7,981,305 +2,846 0.44% 76,300,258
2019-03-01 2019-02-27 9.339 7,978,459 -5,692 0.44% 74,507,082
2019-02-28 2019-02-26 9.381 7,984,151 +12,808 0.44% 74,896,852
2019-02-27 2019-02-25 9.296 7,971,343 -13,283 0.44% 74,104,554
2019-02-25 2019-02-21 9.381 7,984,626 +1,898 0.44% 74,901,307
2019-02-22 2019-02-20 9.528 7,982,728 +135 0.44% 76,061,446
2019-02-15 2019-02-13 9.570 7,982,593 +17 0.44% 76,396,709
2019-02-12 2019-02-08 9.634 7,982,576 +1,424 0.44% 76,901,369
2019-02-11 2019-02-04 9.570 7,981,152 +1,897 0.44% 76,382,918
2019-02-08 2019-01-31 9.507 7,979,255 +3,321 0.44% 75,860,150
2019-02-01 2019-01-30 9.528 7,975,934 +4,269 0.44% 75,996,711
2019-01-31 2019-01-29 9.423 7,971,665 +1,898 0.44% 75,115,813
2019-01-30 2019-01-28 9.370 7,969,767 +9,487 0.44% 74,677,918
2019-01-29 2019-01-25 9.275 7,960,280 +22,296 0.44% 73,833,903
2019-01-28 2019-01-24 9.138 7,937,984 +13,757 0.44% 72,539,429
2019-01-25 2019-01-23 8.980 7,924,227 +1,898 0.44% 71,160,881
2019-01-24 2019-01-22 8.885 7,922,329 -9,014 0.44% 70,392,317
2019-01-22 2019-01-18 9.012 7,931,343 +3,321 0.44% 71,475,575
2019-01-21 2019-01-17 8.991 7,928,022 +3,321 0.44% 71,278,523
2019-01-18 2019-01-16 8.959 7,924,701 +1,423 0.44% 70,998,083
2019-01-16 2019-01-14 8.780 7,923,278 +949 0.44% 69,565,628
2019-01-15 2019-01-11 8.801 7,922,329 -99,620 0.44% 69,724,300
2019-01-11 2019-01-09 8.801 8,021,949 -43 0.44% 70,601,054
2019-01-10 2019-01-08 8.864 8,021,992 +6,167 0.44% 71,108,748
2019-01-09 2019-01-07 8.822 8,015,825 +13,283 0.44% 70,716,132
2019-01-08 2019-01-04 8.875 8,002,542 +21,821 0.44% 71,020,687
2019-01-07 2019-01-03 8.685 7,980,721 +12,334 0.44% 69,312,913
2019-01-04 2019-01-02 8.875 7,968,387 +15,312 0.44% 70,717,569
2019-01-03 2018-12-31 8.959 7,953,075 +475 0.44% 71,252,288
2019-01-02 2018-12-27 8.822 7,952,600 -9,962 0.44% 70,158,357
2018-12-28 2018-12-24 8.906 7,962,562 -281 0.44% 70,917,652
2018-12-27 2018-12-20 8.843 7,962,843 -1,898 0.44% 70,416,580
2018-12-21 2018-12-19 8.906 7,964,741 -25,616 0.44% 70,937,059
2018-12-20 2018-12-18 9.012 7,990,357 -2,846 0.44% 72,007,397
2018-12-19 2018-12-17 9.275 7,993,203 -12,353 0.44% 74,139,274
2018-12-18 2018-12-14 9.191 8,005,556 -6,167 0.44% 73,578,816
2018-12-17 2018-12-13 9.433 8,011,723 +88,709 0.44% 75,577,718
2018-12-14 2018-12-12 9.275 7,923,014 -5,340 0.44% 73,488,251
2018-12-13 2018-12-11 9.149 7,928,354 -3,602 0.44% 72,534,993
2018-12-12 2018-12-10 9.286 7,931,956 -8,064 0.44% 73,654,794
2018-12-11 2018-12-07 9.486 7,940,020 -7,116 0.44% 75,319,759
2018-12-10 2018-12-06 9.191 7,947,136 -1,423 0.44% 73,041,880
2018-12-07 2018-12-05 9.339 7,948,559 -5,692 0.44% 74,227,860
2018-12-06 2018-12-04 9.233 7,954,251 -21,822 0.44% 73,442,628
2018-12-04 2018-11-30 9.275 7,976,073 +12,808 0.44% 73,980,388
2018-11-30 2018-11-28 8.306 7,963,265 -474 0.44% 66,139,697
2018-11-29 2018-11-27 8.074 7,963,739 +40,797 0.44% 64,296,984
2018-11-23 2018-11-21 7.916 7,922,942 +193 0.44% 62,714,971
2018-11-19 2018-11-15 8.010 7,922,749 -17,077 0.44% 63,465,003
2018-11-16 2018-11-14 7.905 7,939,826 -67,837 0.44% 62,764,932
2018-11-13 2018-11-09 7.831 8,007,663 -210 0.44% 62,710,377
2018-11-06 2018-11-02 8.200 8,007,873 +58,348 0.44% 65,666,155
2018-11-01 2018-10-30 7.705 7,949,525 -6,641 0.44% 61,249,616
2018-10-22 2018-10-18 8.116 7,956,166 +1,423 0.44% 64,571,277
2018-10-18 2018-10-15 8.137 7,954,743 -1,423 0.44% 64,727,416
2018-10-16 2018-10-12 8.274 7,956,166 -474 0.44% 65,829,159
2018-10-08 2018-10-04 9.444 7,956,640 -4,270 0.44% 75,141,962
2018-10-05 2018-10-03 9.497 7,960,910 -3,795 0.44% 75,601,832
2018-10-04 2018-10-02 9.370 7,964,705 +14,706 0.44% 74,630,486
2018-10-03 2018-09-28 9.528 7,949,999 -35,104 0.44% 75,749,595
2018-10-02 2018-09-27 9.813 7,985,103 +949 0.44% 78,356,498
2018-09-28 2018-09-26 9.855 7,984,154 -1,898 0.44% 78,683,801
2018-09-26 2018-09-21 10.003 7,986,052 +9,962 0.44% 79,880,939
2018-09-24 2018-09-20 9.802 7,976,090 +23,719 0.44% 78,183,986
2018-09-21 2018-09-19 9.802 7,952,371 +3,321 0.44% 77,951,485
2018-09-20 2018-09-18 9.802 7,949,050 +3,795 0.44% 77,918,932
2018-09-19 2018-09-17 9.570 7,945,255 +1,423 0.44% 76,039,369
2018-09-18 2018-09-14 9.686 7,943,832 +1,423 0.44% 76,946,767
2018-09-17 2018-09-13 9.549 7,942,409 -474 0.44% 75,844,704
2018-09-14 2018-09-12 9.497 7,942,883 -1,262 0.44% 75,430,636
2018-09-13 2018-09-11 9.591 7,944,145 +2,372 0.44% 76,196,210
2018-09-12 2018-09-10 10.245 7,941,773 -949 0.44% 81,363,299
2018-09-11 2018-09-07 10.540 7,942,722 -949 0.44% 83,717,100
2018-09-10 2018-09-06 10.561 7,943,671 -1,423 0.44% 83,894,557
2018-09-07 2018-09-05 10.667 7,945,094 -1,423 0.44% 84,747,006
2018-09-06 2018-09-04 10.856 7,946,517 -1,898 0.44% 86,269,813
2018-09-05 2018-09-03 10.677 7,948,415 -1,897 0.44% 84,866,290
2018-09-04 2018-08-31 10.846 7,950,312 +16,860 0.44% 86,228,624
2018-09-03 2018-08-30 10.783 7,933,452 -1,421 0.44% 85,543,549
2018-08-31 2018-08-29 10.930 7,934,873 -2,844 0.44% 86,730,910
2018-08-30 2018-08-28 10.804 7,937,717 -6,161 0.44% 85,757,031
2018-08-29 2018-08-27 10.762 7,943,878 -112 0.44% 85,488,345
2018-08-27 2018-08-23 10.951 7,943,990 +11,848 0.44% 86,998,189
2018-08-24 2018-08-22 11.120 7,932,142 -49,950 0.44% 88,207,449
2018-08-23 2018-08-21 11.247 7,982,092 +22,748 0.44% 89,773,489
2018-08-21 2018-08-17 11.015 7,959,344 +948 0.44% 87,670,189
2018-08-17 2018-08-15 10.614 7,958,396 -72 0.44% 84,469,067
2018-08-16 2018-08-14 10.867 7,958,468 -266 0.44% 86,485,016
2018-08-15 2018-08-13 11.057 7,958,734 -3,602 0.44% 87,999,346
2018-08-10 2018-08-08 10.825 7,962,336 -474 0.44% 86,191,022
2018-07-30 2018-07-26 10.498 7,962,810 -2,843 0.44% 83,591,786
2018-07-27 2018-07-25 10.635 7,965,653 -1,896 0.44% 84,714,175
2018-07-26 2018-07-24 10.551 7,967,549 +10,426 0.44% 84,061,844
2018-07-25 2018-07-23 10.392 7,957,123 +14,218 0.44% 82,692,567
2018-07-24 2018-07-20 10.329 7,942,905 -112 0.44% 82,041,998
2018-07-13 2018-07-11 10.424 7,943,017 +1,896 0.44% 82,797,382
2018-07-12 2018-07-10 10.656 7,941,121 +26,538 0.44% 84,620,845
2018-07-11 2018-07-09 10.656 7,914,583 -55,885 0.44% 84,338,055
2018-07-10 2018-07-06 10.413 7,970,468 +25,591 0.44% 82,999,437
2018-07-09 2018-07-05 10.424 7,944,877 -39,808 0.44% 82,816,771
2018-07-06 2018-07-04 10.308 7,984,685 +48,813 0.44% 82,305,057
2018-07-05 2018-07-03 10.551 7,935,872 -7,640 0.44% 83,727,635
2018-07-04 2018-06-29 10.762 7,943,512 +2,923 0.44% 85,484,406
2018-07-03 2018-06-28 10.551 7,940,589 -474 0.44% 83,777,402
2018-06-29 2018-06-27 10.762 7,941,063 -2,843 0.44% 85,458,051
2018-06-28 2018-06-26 11.184 7,943,906 -21,326 0.44% 88,841,142
2018-06-27 2018-06-25 11.584 7,965,232 -36,965 0.44% 92,273,064
2018-06-26 2018-06-22 11.817 8,002,197 +56,869 0.44% 94,558,687
2018-06-21 2018-06-19 11.859 7,945,328 -18,482 0.44% 94,221,999
2018-06-20 2018-06-15 12.133 7,963,810 -13,744 0.44% 96,625,755
2018-06-19 2018-06-14 12.260 7,977,554 +32,226 0.44% 97,802,521
2018-06-05 2018-06-01 12.407 7,945,328 -1,896 0.44% 98,581,023
2018-06-04 2018-05-31 12.386 7,947,224 -2,369 0.44% 98,436,853
2018-06-01 2018-05-30 12.302 7,949,593 -37,913 0.44% 97,795,217
2018-05-31 2018-05-29 12.534 7,987,506 -60,660 0.44% 100,115,612
2018-05-30 2018-05-28 12.745 8,048,166 -62,556 0.45% 102,574,174
2018-05-28 2018-05-24 12.555 8,110,722 -102,839 0.45% 101,831,150
2018-05-25 2018-05-23 12.682 8,213,561 -573,431 0.45% 104,162,195
2018-05-24 2018-05-21 12.830 8,786,992 -2,244 0.49% 112,739,950
2018-05-23 2018-05-18 12.554 8,789,236 +437,114 0.49% 110,337,574
2018-05-21 2018-05-17 12.426 8,352,122 +36,658 0.47% 103,783,896
2018-05-18 2018-05-16 12.447 8,315,464 -116,555 0.46% 103,505,314
2018-05-17 2018-05-15 12.490 8,432,019 +89,296 0.47% 105,314,937
2018-05-16 2018-05-14 12.383 8,342,723 +2,052 0.47% 103,312,079
2018-05-15 2018-05-11 12.405 8,340,671 +5,899 0.47% 103,464,137
2018-05-14 2018-05-10 12.426 8,334,772 -9,611 0.46% 103,568,304
2018-05-10 2018-05-08 12.469 8,344,383 -117,495 0.47% 104,042,826
2018-05-09 2018-05-07 12.362 8,461,878 -335,180 0.47% 104,607,587
2018-05-04 2018-05-02 12.341 8,797,058 +8,161 0.49% 108,563,977
2018-05-02 2018-04-27 12.447 8,788,897 -43,196 0.49% 109,398,290
2018-04-30 2018-04-26 12.405 8,832,093 -32,214 0.49% 109,560,116
2018-04-27 2018-04-25 12.320 8,864,307 -78,827 0.49% 109,205,282
2018-04-26 2018-04-24 12.490 8,943,134 -48,660 0.50% 111,698,704
2018-04-25 2018-04-23 12.235 8,991,794 +10,340 0.50% 110,010,588
2018-04-24 2018-04-20 12.277 8,981,454 +14,185 0.50% 110,266,289
2018-04-23 2018-04-19 12.277 8,967,269 -8,460 0.50% 110,092,138
2018-04-20 2018-04-18 12.235 8,975,729 -9,746 0.50% 109,814,040
2018-04-18 2018-04-16 12.341 8,985,475 -26,788 0.50% 110,889,220
2018-04-17 2018-04-13 12.618 9,012,263 +13,159 0.50% 113,712,667
2018-04-16 2018-04-12 12.660 8,999,104 -243,977 0.50% 113,929,589
2018-04-13 2018-04-11 12.596 9,243,081 +238,750 0.52% 116,428,354
2018-04-12 2018-04-10 12.766 9,004,331 -19,739 0.50% 114,953,711
2018-04-11 2018-04-09 12.426 9,024,070 -6,110 0.50% 112,133,556
2018-04-10 2018-04-06 12.405 9,030,180 -13,159 0.50% 112,017,340
2018-04-09 2018-04-04 12.426 9,043,339 -77,547 0.50% 112,372,994
2018-04-06 2018-04-03 12.405 9,120,886 +68,147 0.51% 113,142,527
2018-04-04 2018-03-29 12.511 9,052,739 +15,039 0.50% 113,260,277
2018-04-03 2018-03-28 12.383 9,037,700 +31,143 0.50% 111,918,324
2018-03-29 2018-03-27 12.681 9,006,557 -27,729 0.50% 114,215,582
2018-03-28 2018-03-26 12.788 9,034,286 +10,340 0.50% 115,528,358
2018-03-26 2018-03-22 12.703 9,023,946 -89,766 0.50% 114,628,105
2018-03-23 2018-03-21 12.788 9,113,712 +89,766 0.51% 116,544,039
2018-03-22 2018-03-20 12.766 9,023,946 -2,820 0.50% 115,204,126
2018-03-21 2018-03-19 12.937 9,026,766 +403,078 0.50% 116,776,662
2018-03-20 2018-03-16 12.979 8,623,688 +745,858 0.48% 111,929,139
2018-03-16 2018-03-14 13.277 7,877,830 +910,337 0.44% 104,595,136
2018-03-15 2018-03-13 13.107 6,967,493 -470 0.39% 91,322,448
2018-03-14 2018-03-12 13.298 6,967,963 -28,198 0.39% 92,662,955
2018-03-13 2018-03-09 13.298 6,996,161 -5,640 0.39% 93,037,944
2018-03-12 2018-03-08 13.192 7,001,801 +84,126 0.39% 92,368,044
2018-03-07 2018-03-05 12.915 6,917,675 -74,727 0.39% 89,344,771
2018-03-06 2018-03-02 13.107 6,992,402 +74,727 0.39% 91,648,929
2018-03-02 2018-02-28 13.001 6,917,675 -228,410 0.39% 89,933,534
2018-02-26 2018-02-22 13.532 7,146,085 +32,341 0.40% 96,704,256
2018-02-23 2018-02-21 14.256 7,113,744 -101,597 0.40% 101,412,930
2018-02-22 2018-02-20 13.788 7,215,341 +34,007 0.40% 99,483,753
2018-02-21 2018-02-15 13.703 7,181,334 +186,583 0.40% 98,403,668
2018-02-20 2018-02-13 13.171 6,994,751 -1,410 0.39% 92,126,209
2018-02-14 2018-02-12 12.873 6,996,161 -109,036 0.39% 90,060,730
2018-02-13 2018-02-09 12.894 7,105,197 +86,947 0.40% 91,615,518
2018-02-12 2018-02-08 13.447 7,018,250 +469 0.39% 94,377,008
2018-02-09 2018-02-07 13.447 7,017,781 +378,335 0.39% 94,370,702
2018-02-08 2018-02-06 13.149 6,639,446 +3,290 0.37% 87,305,301
2018-02-07 2018-02-05 13.830 6,636,156 +3,759 0.37% 91,780,461
2018-02-06 2018-02-02 14.213 6,632,397 +18,800 0.37% 94,268,646
2018-01-31 2018-01-29 14.256 6,613,597 -81,777 0.37% 94,282,877
2018-01-29 2018-01-25 14.256 6,695,374 +11,280 0.37% 95,448,682
2018-01-26 2018-01-24 14.341 6,684,094 +15,979 0.37% 95,856,759
2018-01-25 2018-01-23 14.426 6,668,115 +1,410 0.37% 96,195,126
2018-01-24 2018-01-22 14.405 6,666,705 +14,569 0.37% 96,032,935
2018-01-23 2018-01-19 14.384 6,652,136 +40,419 0.37% 95,681,530
2018-01-15 2018-01-11 14.575 6,611,717 -32,429 0.37% 96,366,286
2018-01-12 2018-01-10 14.681 6,644,146 +470 0.37% 97,545,795
2018-01-11 2018-01-09 14.575 6,643,676 +31,959 0.37% 96,832,091
2018-01-09 2018-01-05 14.575 6,611,717 -3,290 0.37% 96,366,286
2018-01-08 2018-01-04 14.384 6,615,007 +1,410 0.37% 95,147,482
2018-01-02 2017-12-28 13.362 6,613,597 -121,921 0.37% 88,372,607
2017-12-29 2017-12-27 13.405 6,735,518 +25,849 0.38% 90,288,377
2017-12-28 2017-12-22 13.405 6,709,669 +84,709 0.37% 89,941,876
2017-12-27 2017-12-21 13.298 6,624,960 -500,378 0.37% 88,101,555
2017-12-22 2017-12-20 13.341 7,125,338 +297,967 0.40% 95,059,014
2017-12-21 2017-12-19 13.277 6,827,371 +158,384 0.38% 90,648,033
2017-12-19 2017-12-15 13.171 6,668,987 -470 0.37% 87,835,649
2017-12-14 2017-12-12 13.298 6,669,457 +7,261 0.37% 88,693,295
2017-12-13 2017-12-11 13.192 6,662,196 +1,410 0.37% 87,887,961
2017-12-12 2017-12-08 13.277 6,660,786 +55,457 0.37% 88,436,259
2017-12-11 2017-12-07 13.064 6,605,329 +47,280 0.37% 86,294,500
2017-12-07 2017-12-05 13.490 6,558,049 +470 0.37% 88,467,593
2017-12-06 2017-12-04 13.703 6,557,579 -235,460 0.37% 89,856,540
2017-12-05 2017-12-01 13.298 6,793,039 +227,471 0.38% 90,336,741
2017-12-04 2017-11-30 13.405 6,565,568 +940 0.37% 88,010,228
2017-12-01 2017-11-29 13.554 6,564,628 -40,419 0.37% 88,975,379
2017-11-30 2017-11-28 13.490 6,605,047 -101,985 0.37% 89,101,592
2017-11-29 2017-11-27 13.639 6,707,032 +3,760 0.37% 91,476,324
2017-11-28 2017-11-24 13.724 6,703,272 +1,409 0.37% 91,995,556
2017-11-27 2017-11-23 13.809 6,701,863 +75,197 0.37% 92,546,615
2017-11-24 2017-11-22 13.958 6,626,666 +445,072 0.37% 92,495,204
2017-11-23 2017-11-21 13.830 6,181,594 +110,445 0.34% 85,493,703
2017-11-20 2017-11-16 14.192 6,071,149 +85,067 0.34% 86,162,248
2017-11-17 2017-11-15 14.107 5,986,082 +77,546 0.33% 84,445,495
2017-11-16 2017-11-14 14.341 5,908,536 +71,437 0.33% 84,734,462
2017-11-14 2017-11-10 14.554 5,837,099 +29,609 0.33% 84,951,970
2017-11-13 2017-11-09 14.575 5,807,490 +49,348 0.32% 84,644,615
2017-11-10 2017-11-08 14.618 5,758,142 +95,876 0.32% 84,170,402
2017-11-09 2017-11-07 14.320 5,662,266 +111,855 0.32% 81,082,219
2017-11-08 2017-11-06 13.915 5,550,411 +470 0.31% 77,236,607
2017-11-07 2017-11-03 13.958 5,549,941 -18,329 0.31% 77,466,244
2017-11-06 2017-11-02 14.192 5,568,270 +6,110 0.31% 79,025,347
2017-11-03 2017-11-01 14.150 5,562,160 +1,410 0.31% 78,701,936
2017-11-02 2017-10-31 14.107 5,560,750 +16,919 0.31% 78,445,348
2017-11-01 2017-10-30 14.235 5,543,831 -25,849 0.31% 78,914,425
2017-10-31 2017-10-27 14.362 5,569,680 +940 0.31% 79,993,428
2017-10-30 2017-10-26 14.469 5,568,740 +2,350 0.31% 80,572,372
2017-10-27 2017-10-25 14.511 5,566,390 +2,350 0.31% 80,775,248
2017-10-26 2017-10-24 14.596 5,564,040 +59,687 0.31% 81,214,702
2017-10-25 2017-10-23 14.447 5,504,353 +13,160 0.31% 79,523,657
2017-10-24 2017-10-20 14.724 5,491,193 +57,337 0.31% 80,852,434
2017-10-23 2017-10-19 14.362 5,433,856 +161,674 0.30% 78,042,683
2017-10-20 2017-10-18 14.447 5,272,182 +89,766 0.29% 76,169,387
2017-10-19 2017-10-17 14.660 5,182,416 +2,820 0.29% 75,975,189
2017-10-17 2017-10-13 14.681 5,179,596 -158,854 0.29% 76,044,056
2017-10-16 2017-10-12 14.660 5,338,450 +158,854 0.30% 78,262,676
2017-10-13 2017-10-11 14.724 5,179,596 -58,278 0.29% 76,264,473
2017-10-12 2017-10-10 14.873 5,237,874 +940 0.29% 77,902,701
2017-10-11 2017-10-09 14.767 5,236,934 +1,880 0.29% 77,331,577
2017-10-09 2017-10-04 14.937 5,235,054 +46,998 0.29% 78,194,926
2017-10-04 2017-09-29 14.362 5,188,056 -6,580 0.29% 74,512,429
2017-10-03 2017-09-28 14.298 5,194,636 +2,820 0.29% 74,275,347
2017-09-29 2017-09-27 14.256 5,191,816 -940 0.29% 74,014,087
2017-09-26 2017-09-22 14.852 5,192,756 -23,499 0.29% 77,121,174
2017-09-25 2017-09-21 15.107 5,216,255 +93,526 0.29% 78,802,039
2017-09-22 2017-09-20 14.277 5,122,729 +696,887 0.29% 73,138,188
2017-09-21 2017-09-19 14.384 4,425,842 +31,489 0.25% 63,659,452
2017-09-20 2017-09-18 14.426 4,394,353 +331,624 0.25% 63,393,529
2017-09-19 2017-09-15 14.043 4,062,729 +542,137 0.23% 57,053,473
2017-09-18 2017-09-14 13.937 3,520,592 +129,245 0.20% 49,065,620
2017-09-15 2017-09-13 14.064 3,391,347 +1,262,311 0.19% 47,697,320
2017-09-14 2017-09-12 13.937 2,129,036 +1,183,160 0.12% 29,671,848
2017-09-12 2017-09-08 13.703 945,876 -470 0.05% 12,961,055
2017-09-11 2017-09-07 13.788 946,346 +448 0.05% 13,048,039
2017-09-08 2017-09-06 13.596 945,898 -11,749 0.05% 12,860,725
2017-09-07 2017-09-05 13.639 957,647 +6,580 0.05% 13,061,221
2017-09-06 2017-09-04 13.532 951,067 +5,169 0.05% 12,870,296
2017-09-05 2017-09-01 13.639 945,898 -3,031,373 0.05% 12,900,978
2017-09-04 2017-08-31 13.703 3,977,271 -43,238 0.22% 54,499,353
2017-09-01 2017-08-30 14.238 4,020,509 +32,429 0.22% 57,243,669
2017-08-31 2017-08-29 14.303 3,988,080 +3,064,404 0.22% 57,040,439
2017-08-30 2017-08-28 14.238 923,676 +84,239 0.05% 13,151,221
2017-08-29 2017-08-25 14.043 839,437 -2,133,269 0.05% 11,788,607
2017-08-28 2017-08-24 13.914 2,972,706 -1,213,127 0.17% 41,361,744
2017-08-25 2017-08-22 14.000 4,185,833 -1,090,471 0.24% 58,602,739
2017-08-24 2017-08-21 14.043 5,276,304 -4,128,147 0.30% 74,097,606
2017-08-22 2017-08-18 14.087 9,404,451 -891,888 0.53% 132,477,479
2017-08-21 2017-08-17 14.022 10,296,339 -591,984 0.58% 144,373,851
2017-08-18 2017-08-16 14.151 10,888,323 -373,056 0.62% 154,086,045
2017-08-17 2017-08-15 14.065 11,261,379 -879,875 0.64% 158,392,121
2017-08-16 2017-08-14 14.000 12,141,254 -1,463,527 0.69% 169,980,680
2017-08-15 2017-08-11 14.346 13,604,781 -703,067 0.77% 195,173,408
2017-08-14 2017-08-10 14.821 14,307,848 -1,872,686 0.81% 212,060,336
2017-08-11 2017-08-09 15.081 16,180,534 -808,134 0.92% 244,010,932
2017-08-10 2017-08-08 15.318 16,988,668 +1,389 0.96% 260,235,521
2017-08-07 2017-08-03 15.361 16,987,279 -50,451 0.96% 260,948,276
2017-08-04 2017-08-02 15.297 17,037,730 -56,467 0.96% 260,618,956
2017-08-03 2017-08-01 15.772 17,094,197 -101,827 0.97% 269,607,877
2017-08-02 2017-07-31 14.195 17,196,024 +24,994 0.97% 244,092,493
2017-08-01 2017-07-28 13.460 17,171,030 +239,756 0.97% 231,124,192
2017-07-28 2017-07-26 12.704 16,931,274 +18,514 0.96% 215,093,841
2017-07-27 2017-07-25 12.445 16,912,760 +9,257 0.96% 210,473,770
2017-07-25 2017-07-21 12.164 16,903,503 +925 0.96% 205,610,894
2017-07-24 2017-07-20 12.358 16,902,578 +56,468 0.96% 208,886,315
2017-07-19 2017-07-17 12.121 16,846,110 +463 0.95% 204,184,845
2017-07-13 2017-07-11 12.207 16,845,647 -4,629 0.95% 205,635,057
2017-07-12 2017-07-10 12.207 16,850,276 -6,017 0.95% 205,691,563
2017-07-11 2017-07-07 12.185 16,856,293 -4,628 0.95% 205,400,827
2017-07-07 2017-07-05 12.315 16,860,921 -157,832 0.95% 207,642,936
2017-07-06 2017-07-04 11.818 17,018,753 +3,240 0.96% 201,129,639
2017-07-05 2017-07-03 11.905 17,015,513 +19,903 0.96% 202,561,851
2017-06-26 2017-06-22 11.516 16,995,610 +925 0.96% 195,715,390
2017-06-23 2017-06-21 11.494 16,994,685 +1,389 0.96% 195,337,562
2017-06-22 2017-06-20 11.688 16,993,296 +926 0.96% 198,625,910
2017-06-20 2017-06-16 11.775 16,992,370 +32,862 0.96% 200,083,589
2017-06-19 2017-06-15 11.797 16,959,508 -9,257 0.96% 200,063,058
2017-06-16 2017-06-14 11.991 16,968,765 +9,257 0.96% 203,471,801
2017-06-15 2017-06-13 12.142 16,959,508 -87,941 0.96% 205,925,712
2017-06-14 2017-06-12 12.229 17,047,449 +75,444 0.97% 208,466,772
2017-06-13 2017-06-09 20.023 16,972,005 -36,565 0.96% 339,827,723
2017-06-12 2017-06-08 20.077 17,008,570 +3,564,745 0.96% 341,472,887
2017-06-09 2017-06-07 20.077 13,443,825 +68,181 0.95% 269,905,215
2017-06-08 2017-06-06 20.130 13,375,644 +21,982 0.94% 269,254,389
2017-06-07 2017-06-05 20.157 13,353,662 -36,140 0.94% 269,170,303
2017-06-06 2017-06-02 20.050 13,389,802 +10,059 0.94% 268,461,235
2017-06-05 2017-06-01 20.238 13,379,743 +15,276 0.94% 270,773,367
2017-06-02 2017-05-31 19.969 13,364,467 -63,710 0.94% 266,877,159
2017-06-01 2017-05-29 17.446 13,428,177 -43,964 0.94% 234,270,304
2017-05-31 2017-05-26 16.802 13,472,141 +3,353 0.95% 226,359,007
2017-05-26 2017-05-24 16.654 13,468,788 +48,014 0.95% 224,313,951
2017-05-24 2017-05-22 16.735 13,420,774 +2,979 0.94% 224,595,830
2017-05-15 2017-05-11 16.144 13,417,795 -745 0.94% 216,616,584
2017-05-12 2017-05-10 16.063 13,418,540 -745 0.94% 215,547,271
2017-05-11 2017-05-09 16.037 13,419,285 -2,233 0.94% 215,198,771
2017-05-10 2017-05-08 16.117 13,421,518 -4,467 0.94% 216,316,161
2017-05-09 2017-05-05 15.956 13,425,985 -3,723 0.95% 214,224,275
2017-05-08 2017-05-04 16.010 13,429,708 -3,351 0.95% 215,005,173
2017-05-05 2017-05-02 16.010 13,433,059 -2,233 0.95% 215,058,821
2017-05-04 2017-04-28 16.063 13,435,292 -3,351 0.95% 215,816,365
2017-05-02 2017-04-27 16.010 13,438,643 +21,592 0.95% 215,148,219
2017-04-27 2017-04-25 16.010 13,417,051 -3,723 0.94% 214,802,538
2017-04-26 2017-04-24 16.063 13,420,774 +18,614 0.94% 215,583,156
2017-04-25 2017-04-21 16.063 13,402,160 -332 0.94% 215,284,152
2017-04-10 2017-04-06 16.198 13,402,492 -10,051 0.94% 217,089,565
2017-04-07 2017-04-05 16.144 13,412,543 +10,051 0.94% 216,531,796
2017-03-28 2017-03-24 16.198 13,402,492 +1,489 0.94% 217,089,565
2017-03-23 2017-03-21 15.983 13,401,003 -1,117 0.94% 214,185,639
2017-03-22 2017-03-20 15.956 13,402,120 -744 0.94% 213,843,486
2017-03-21 2017-03-17 16.037 13,402,864 -745 0.94% 214,935,435
2017-03-20 2017-03-16 16.332 13,403,609 -1,861 0.94% 218,907,887
2017-03-17 2017-03-15 16.386 13,405,470 -372 0.94% 219,658,472
2017-03-10 2017-03-08 15.822 13,405,842 +4,839 0.94% 212,102,345
2017-03-01 2017-02-27 15.741 13,401,003 +16,008 0.94% 210,945,857
2017-02-28 2017-02-24 15.902 13,384,995 +15,636 0.94% 212,851,149
2017-02-27 2017-02-23 15.822 13,369,359 -1,862 0.94% 211,525,124
2017-02-24 2017-02-22 15.956 13,371,221 -2,233 0.94% 213,350,464
2017-02-23 2017-02-21 15.446 13,373,454 -373 0.94% 206,560,612
2017-02-22 2017-02-20 15.768 13,373,827 -372 0.94% 210,877,324
2017-02-21 2017-02-17 15.848 13,374,199 -1,489 0.94% 211,960,957
2017-02-20 2017-02-16 15.902 13,375,688 -1,117 0.94% 212,703,147
2017-02-17 2017-02-15 15.929 13,376,805 -1,489 0.94% 213,080,236
2017-02-15 2017-02-13 16.090 13,378,294 -745 0.94% 215,260,149
2017-02-10 2017-02-08 16.037 13,379,039 -3,350 0.94% 214,553,365
2017-02-09 2017-02-07 15.795 13,382,389 -372 0.94% 211,371,804
2017-02-07 2017-02-03 15.875 13,382,761 +7,817 0.94% 212,456,138
2017-02-06 2017-02-02 15.607 13,374,944 +745 0.94% 208,739,281
2017-02-03 2017-02-01 16.037 13,374,199 +7,818 0.94% 214,475,748
2017-02-02 2017-01-27 16.439 13,366,381 +1,489 0.94% 219,736,062
2017-02-01 2017-01-25 16.627 13,364,892 -48,024 0.94% 222,224,625
2017-01-26 2017-01-24 22.538 13,412,916 -23,730,340 0.94% 302,306,741
2017-01-25 2017-01-23 22.601 37,143,256 +4,128,191 2.62% 839,468,313
2017-01-24 2017-01-20 22.694 33,015,065 -548,221 2.70% 749,255,372
2017-01-23 2017-01-19 22.663 33,563,286 +9,127,608 2.74% 760,650,604
2017-01-20 2017-01-18 22.570 24,435,678 -720,803 2.00% 551,504,791
2017-01-19 2017-01-17 22.632 25,156,481 -579,337 2.06% 569,341,499
2017-01-18 2017-01-16 23.318 25,735,818 +22,455 2.10% 600,103,147
2017-01-17 2017-01-13 22.227 25,713,363 +1,283 2.10% 571,524,353
2017-01-16 2017-01-12 21.915 25,712,080 -3,529 2.10% 563,480,466
2017-01-13 2017-01-11 22.320 25,715,609 -2,566 2.10% 573,979,215
2017-01-12 2017-01-10 22.351 25,718,175 +6,066 2.10% 574,838,215
2017-01-10 2017-01-06 22.196 25,712,109 -14,115 2.10% 570,694,942
2017-01-09 2017-01-05 21.821 25,726,224 -5,545 2.10% 561,384,499
2017-01-06 2017-01-04 20.855 25,731,769 +9,103 2.10% 536,638,827
2017-01-03 2016-12-29 21.073 25,722,666 -321 2.10% 542,062,051
2016-12-28 2016-12-22 20.169 25,722,987 +321 2.10% 518,814,384
2016-12-23 2016-12-21 19.764 25,722,666 +962 2.10% 508,383,640
2016-12-22 2016-12-20 20.356 25,721,704 +321 2.10% 523,599,529
2016-12-21 2016-12-19 21.042 25,721,383 +321 2.10% 541,233,187
2016-12-19 2016-12-15 21.229 25,721,062 +321 2.10% 546,037,334
2016-12-16 2016-12-14 21.634 25,720,741 -642 2.10% 556,454,010
2016-12-15 2016-12-13 21.853 25,721,383 +6,416,336 2.10% 562,080,688
2016-12-14 2016-12-12 21.790 19,305,047 +321 1.58% 420,663,052
2016-12-13 2016-12-09 22.570 19,304,726 +321 1.58% 435,700,981
2016-12-09 2016-12-07 23.287 19,304,405 -1,925 1.58% 449,534,835
2016-12-06 2016-12-02 22.538 19,306,330 +3,849 1.58% 435,135,336
2016-12-05 2016-12-01 22.445 19,302,481 +3,529 1.58% 433,243,404
2016-12-01 2016-11-29 22.320 19,298,952 -1,925 1.58% 430,757,728
2016-11-30 2016-11-28 22.819 19,300,877 -1,283 1.58% 440,427,526
2016-11-28 2016-11-24 23.598 19,302,160 -321 1.58% 455,499,726
2016-11-25 2016-11-23 21.977 19,302,481 -320 1.58% 424,217,500
2016-11-24 2016-11-22 22.009 19,302,801 -11,549 1.58% 424,826,270
2016-11-23 2016-11-21 21.790 19,314,350 -12,846,145 1.58% 420,865,768
2016-11-18 2016-11-16 21.510 32,160,495 -13,152 2.63% 691,764,299
2016-11-17 2016-11-15 21.759 32,173,647 -320 2.63% 700,070,931
2016-11-16 2016-11-14 21.697 32,173,967 -7,699 2.63% 698,071,940
2016-11-15 2016-11-11 21.666 32,181,666 +9,623 2.63% 697,235,767
2016-11-14 2016-11-10 21.759 32,172,043 -4,812 2.63% 700,036,029
2016-11-10 2016-11-08 21.697 32,176,855 -641 2.63% 698,134,600
2016-11-09 2016-11-07 21.541 32,177,496 -1,925 2.63% 693,133,073
2016-11-08 2016-11-04 21.790 32,179,421 +8,341 2.63% 701,199,715
2016-11-07 2016-11-03 21.541 32,171,080 -1,284 2.63% 692,994,867
2016-11-04 2016-11-02 21.634 32,172,364 +3,208 2.63% 696,031,306
2016-11-03 2016-11-01 21.853 32,169,156 +3,208 2.63% 702,981,692
2016-11-02 2016-10-31 21.853 32,165,948 -7,378 2.63% 702,911,588
2016-11-01 2016-10-28 22.009 32,173,326 -641 2.63% 708,087,602
2016-10-31 2016-10-27 21.977 32,173,967 -1,284 2.63% 707,098,732
2016-10-28 2016-10-26 22.258 32,175,251 -1,604 2.63% 716,154,104
2016-10-27 2016-10-25 22.663 32,176,855 +642 2.63% 729,229,676
2016-10-26 2016-10-24 21.479 32,176,213 -962 2.63% 691,099,342
2016-10-25 2016-10-20 21.634 32,177,175 +1,924 2.63% 696,135,390
2016-10-24 2016-10-19 21.541 32,175,251 +13,153 2.63% 693,084,714
2016-10-20 2016-10-18 21.510 32,162,098 +3,528 2.63% 691,798,779
2016-10-19 2016-10-17 21.385 32,158,570 +2,566 2.63% 687,712,905
2016-10-18 2016-10-14 21.416 32,156,004 +963 2.63% 688,660,448
2016-10-17 2016-10-13 21.354 32,155,041 +2,245 2.63% 686,635,050
2016-10-13 2016-10-11 21.666 32,152,796 -1,924 2.63% 696,610,280
2016-10-12 2016-10-07 21.853 32,154,720 -3,208 2.63% 702,666,227
2016-10-11 2016-10-06 21.759 32,157,928 -2,567 2.63% 699,728,899
2016-10-07 2016-10-05 21.821 32,160,495 -3,849 2.63% 701,789,869
2016-10-06 2016-10-04 21.666 32,164,344 +11,548 2.63% 696,860,475
2016-10-04 2016-09-30 21.510 32,152,796 -9,302 2.63% 691,598,696
2016-10-03 2016-09-29 22.009 32,162,098 -642 2.63% 707,840,490
2016-09-30 2016-09-28 22.538 32,162,740 +4,170 2.63% 724,899,278
2016-09-29 2016-09-27 23.255 32,158,570 -1,283 2.63% 747,862,722
2016-09-28 2016-09-26 23.411 32,159,853 +7,057 2.63% 752,905,243
2016-09-15 2016-09-13 24.066 32,152,796 -286 2.63% 773,788,685
2016-09-14 2016-09-12 24.160 32,153,082 -7,699 2.63% 776,802,546
2016-09-13 2016-09-09 24.658 32,160,781 -81,158 2.63% 793,029,604
2016-09-12 2016-09-08 24.767 32,241,939 -10,265 2.63% 798,548,973
2016-09-09 2016-09-07 24.861 32,252,204 +103,020 2.64% 801,821,358
2016-09-07 2016-09-05 25.079 32,149,184 -8,335 2.63% 806,280,031
2016-09-06 2016-09-02 25.204 32,157,519 +3,847 2.63% 810,501,451
2016-09-05 2016-09-01 25.204 32,153,672 -4,168 2.63% 810,404,491
2016-09-02 2016-08-31 26.046 32,157,840 +13,144 2.63% 837,593,400
2016-09-01 2016-08-30 26.327 32,144,696 -2,885 2.63% 846,275,310
2016-08-31 2016-08-29 26.171 32,147,581 +13,785 2.63% 841,337,334
2016-08-30 2016-08-26 26.639 32,133,796 +4,809 2.63% 856,011,904
2016-08-29 2016-08-25 26.670 32,128,987 +4,808 2.63% 856,886,003
2016-08-26 2016-08-24 27.013 32,124,179 +4,168 2.63% 867,780,387
2016-08-25 2016-08-23 26.670 32,120,011 -28,532 2.63% 856,646,611
2016-08-24 2016-08-22 27.200 32,148,543 -12,503 2.63% 874,455,434
2016-08-23 2016-08-19 29.259 32,161,046 +7,694 2.63% 941,007,109
2016-08-22 2016-08-18 42.797 32,153,352 -24,364 2.63% 1,376,052,519
2016-08-19 2016-08-17 43.699 32,177,716 +4,424,842 2.63% 1,406,147,856
2016-08-17 2016-08-15 44.693 27,752,874 -4,707 2.63% 1,240,348,072
2016-08-16 2016-08-12 44.241 27,757,581 -277 2.63% 1,228,027,547
2016-08-12 2016-08-10 44.151 27,757,858 -22,705 2.63% 1,225,533,598
2016-08-11 2016-08-09 43.067 27,780,563 -2,566 2.63% 1,196,436,999
2016-08-10 2016-08-08 40.449 27,783,129 +3,127 2.63% 1,123,801,435
2016-08-09 2016-08-05 38.192 27,780,002 +25,162 2.63% 1,060,969,876
2016-08-08 2016-08-04 37.831 27,754,840 -4,410 2.63% 1,049,985,167
2016-08-05 2016-08-03 37.650 27,759,250 +16,336 2.63% 1,045,139,342
2016-08-04 2016-08-01 37.831 27,742,914 -59,255 2.63% 1,049,533,998
2016-08-01 2016-07-28 49.105 27,802,169 +277 2.63% 1,365,220,921
2016-07-29 2016-07-27 47.626 27,801,892 +2,363,980 2.63% 1,324,086,616
2016-07-28 2016-07-26 47.231 25,437,912 +34,884 2.63% 1,201,467,112
2016-07-27 2016-07-25 47.330 25,403,028 +507 2.63% 1,202,324,335
2016-07-26 2016-07-22 47.034 25,402,521 -3,549 2.63% 1,194,785,962
2016-07-22 2016-07-20 46.245 25,406,070 -8,367 2.63% 1,174,911,748
2016-07-21 2016-07-19 41.710 25,414,437 +1,775 2.63% 1,060,024,184
2016-07-07 2016-07-05 32.342 25,412,662 -3,568 2.63% 821,899,880
2016-07-06 2016-07-04 32.776 25,416,230 -507 2.63% 833,042,311
2016-07-05 2016-06-30 32.421 25,416,737 -1,014 2.63% 824,036,629
2016-07-04 2016-06-29 32.342 25,417,751 -254 2.63% 822,064,469
2016-06-30 2016-06-28 32.382 25,418,005 -761 2.63% 823,075,212
2016-06-29 2016-06-27 32.303 25,418,766 -1,097 2.63% 821,094,739
2016-06-28 2016-06-24 32.539 25,419,863 +28,026 2.63% 827,145,780
2016-06-27 2016-06-23 32.697 25,391,837 -760 2.62% 830,239,815
2016-06-24 2016-06-22 32.342 25,392,597 +3,042 2.63% 821,250,935
2016-06-23 2016-06-21 32.382 25,389,555 +6,085 2.62% 822,153,956
2016-06-20 2016-06-16 34.117 25,383,470 -253 2.62% 866,008,198
2016-06-17 2016-06-15 34.551 25,383,723 -1,522 2.62% 877,029,760
2016-06-16 2016-06-14 34.551 25,385,245 +507 2.62% 877,082,347
2016-06-15 2016-06-13 34.709 25,384,738 -3,042 2.62% 881,069,692
2016-06-14 2016-06-10 34.709 25,387,780 +1,521 2.62% 881,175,275
2016-06-10 2016-06-07 34.709 25,386,259 -1,775 2.62% 881,122,483
2016-06-07 2016-06-03 35.103 25,388,034 -1,774 2.62% 891,197,547
2016-05-30 2016-05-26 35.695 25,389,808 -208 2.62% 906,281,053
2016-05-26 2016-05-24 36.089 25,390,016 -49,187 2.62% 916,302,714
2016-05-25 2016-05-23 35.695 25,439,203 -69,216 2.63% 908,044,191
2016-05-24 2016-05-20 35.951 25,508,419 -1,014 2.64% 917,054,720
2016-05-23 2016-05-19 36.109 25,509,433 +83,387 2.64% 921,117,919
2016-05-20 2016-05-18 37.095 25,426,046 +48,906 2.63% 943,191,793
2016-05-10 2016-05-06 37.609 25,377,140 -1,014 2.62% 954,396,653
2016-04-27 2016-04-25 37.332 25,378,154 -633 2.63% 947,424,249
2016-03-18 2016-03-16 37.095 25,378,787 -13,470 2.63% 941,438,697
2016-03-16 2016-03-14 41.042 25,392,257 +253 2.63% 1,042,144,583
2016-03-15 2016-03-11 39.661 25,392,004 +127 2.63% 1,007,062,376
2016-02-05 2016-02-03 33.228 25,391,877 -49,160 2.63% 843,723,661
2016-02-04 2016-02-02 33.504 25,441,037 +48,544 2.63% 852,385,064
2016-02-03 2016-02-01 33.820 25,392,493 -1,013 2.63% 858,775,201
2016-02-02 2016-01-29 34.964 25,393,506 -507 2.63% 887,870,691
2016-02-01 2016-01-28 35.320 25,394,013 -253 2.63% 896,907,600
2016-01-29 2016-01-27 34.530 25,394,266 -507 2.63% 876,873,709
2016-01-28 2016-01-26 34.333 25,394,773 -507 2.63% 871,880,408
2016-01-27 2016-01-25 34.964 25,395,280 -1,412 2.63% 887,932,718
2016-01-26 2016-01-22 34.925 25,396,692 -1,094 2.63% 886,979,850
2016-01-25 2016-01-21 34.886 25,397,786 -1,014 2.63% 886,015,778
2016-01-22 2016-01-20 34.728 25,398,800 +1,014 2.63% 882,041,871
2016-01-21 2016-01-19 35.714 25,397,786 -1,774 2.63% 907,063,664
2016-01-20 2016-01-18 35.359 25,399,560 -1,267 2.63% 898,105,869
2016-01-19 2016-01-15 35.833 25,400,827 +1,267 2.63% 910,179,472
2016-01-18 2016-01-14 36.227 25,399,560 -1,267 2.63% 920,157,575
2016-01-15 2016-01-13 37.885 25,400,827 -1,014 2.63% 962,304,288
2016-01-14 2016-01-12 37.569 25,401,841 -1,520 2.63% 954,323,180
2016-01-13 2016-01-11 38.279 25,403,361 -760 2.63% 972,425,291
2016-01-12 2016-01-08 39.759 25,404,121 -1,014 2.63% 1,010,049,269
2016-01-11 2016-01-07 39.266 25,405,135 -253 2.63% 997,557,456
2016-01-08 2016-01-06 41.140 25,405,388 -30,915 2.63% 1,045,189,954
2016-01-07 2016-01-05 40.943 25,436,303 -1,774 2.63% 1,041,442,811
2016-01-06 2016-01-04 42.818 25,438,077 -41,051 2.63% 1,089,199,284
2016-01-05 2015-12-31 55.577 25,479,128 +98,147 2.64% 1,416,065,527
2016-01-04 2015-12-29 55.364 25,380,981 +2,066,063 2.63% 1,405,185,339
2015-12-30 2015-12-28 55.577 23,314,918 +89,044 2.61% 1,295,784,206
2015-12-29 2015-12-24 53.867 23,225,874 -8,889 2.60% 1,251,117,355
2015-12-28 2015-12-22 50.875 23,234,763 -139,409 2.60% 1,182,063,061
2015-12-23 2015-12-21 47.668 23,374,172 +4,444 2.62% 1,114,208,688
2015-12-22 2015-12-18 49.592 23,369,728 +17,309 2.62% 1,158,956,364
2015-12-21 2015-12-17 45.958 23,352,419 +702 2.62% 1,073,237,345
2015-12-18 2015-12-16 45.851 23,351,717 -468 2.62% 1,070,709,256
2015-12-16 2015-12-14 44.676 23,352,185 +234 2.62% 1,043,276,081
2015-12-15 2015-12-11 44.996 23,351,951 +468 2.62% 1,050,753,179
2015-12-14 2015-12-10 46.172 23,351,483 +9,123 2.62% 1,078,185,929
2015-12-11 2015-12-09 44.462 23,342,360 -234 2.62% 1,037,847,491
2015-12-10 2015-12-08 43.500 23,342,594 -234 2.62% 1,015,404,238
2015-12-09 2015-12-07 45.317 23,342,828 +701 2.62% 1,057,827,305
2015-12-08 2015-12-04 44.355 23,342,127 +468 2.62% 1,035,342,330
2015-12-04 2015-12-02 44.355 23,341,659 -234 2.62% 1,035,321,572
2015-12-03 2015-12-01 44.248 23,341,893 -21,051 2.62% 1,032,837,175
2015-12-02 2015-11-30 45.638 23,362,944 +18,712 2.62% 1,066,229,979
2015-12-01 2015-11-27 43.607 23,344,232 -935 2.62% 1,017,970,517
2015-11-30 2015-11-26 43.179 23,345,167 +234 2.62% 1,008,030,787
2015-11-27 2015-11-25 43.393 23,344,933 +9,590 2.62% 1,013,010,884
2015-11-26 2015-11-24 43.179 23,335,343 -936 2.61% 1,007,606,592
2015-11-25 2015-11-23 43.500 23,336,279 -936 2.61% 1,015,129,535
2015-11-24 2015-11-20 42.966 23,337,215 +702 2.62% 1,002,698,872
2015-11-23 2015-11-19 42.752 23,336,513 -935 2.61% 997,680,309
2015-11-20 2015-11-18 44.034 23,337,448 +8,420 2.62% 1,027,651,891
2015-11-19 2015-11-17 44.889 23,329,028 -468 2.61% 1,047,228,327
2015-11-18 2015-11-16 43.393 23,329,496 -935 2.61% 1,012,341,024
2015-11-17 2015-11-13 44.141 23,330,431 -1,170 2.61% 1,029,836,451
2015-11-16 2015-11-12 40.144 23,331,601 -234 2.61% 936,624,623
2015-11-12 2015-11-10 38.391 23,331,835 -935 2.61% 895,737,323
2015-11-09 2015-11-05 38.477 23,332,770 -1,404 2.61% 897,768,260
2015-11-06 2015-11-04 38.861 23,334,174 -234 2.61% 906,800,504
2015-11-05 2015-11-03 38.562 23,334,408 -234 2.61% 899,826,465
2015-11-04 2015-11-02 38.477 23,334,642 -233 2.61% 897,840,288
2015-11-03 2015-10-30 38.605 23,334,875 -468 2.61% 900,842,084
2015-11-02 2015-10-29 38.477 23,335,343 -1,404 2.61% 897,867,260
2015-10-30 2015-10-28 39.246 23,336,747 -468 2.62% 915,879,707
2015-10-29 2015-10-27 38.391 23,337,215 -467 2.62% 895,943,868
2015-10-28 2015-10-26 38.263 23,337,682 -1,404 2.62% 892,968,606
2015-10-27 2015-10-23 38.477 23,339,086 -1,403 2.62% 898,011,279
2015-10-23 2015-10-20 38.477 23,340,489 -468 2.62% 898,065,262
2015-10-22 2015-10-19 38.477 23,340,957 -468 2.62% 898,083,269
2015-10-20 2015-10-16 38.690 23,341,425 -935 2.62% 903,090,727
2015-10-19 2015-10-15 38.819 23,342,360 -3,275 2.62% 906,120,694
2015-10-16 2015-10-14 38.861 23,345,635 -702 2.62% 907,245,895
2015-10-14 2015-10-12 38.733 23,346,337 -702 2.62% 904,278,875
2015-10-13 2015-10-09 39.246 23,347,039 -467 2.62% 916,283,630
2015-10-12 2015-10-08 39.032 23,347,506 -468 2.62% 911,311,206
2015-10-09 2015-10-07 40.059 23,347,974 -468 2.62% 935,285,560
2015-10-08 2015-10-06 39.631 23,348,442 -468 2.62% 925,322,405
2015-10-07 2015-10-05 39.546 23,348,910 -468 2.62% 923,344,532
2015-10-06 2015-10-02 38.819 23,349,378 -468 2.62% 906,393,124
2015-10-05 2015-09-30 38.904 23,349,846 -233 2.62% 908,407,791
2015-10-02 2015-09-29 39.503 23,350,079 -234 2.62% 922,392,500
2015-09-29 2015-09-24 39.759 23,350,313 +2,573 2.62% 928,391,365
2015-09-24 2015-09-22 38.220 23,347,740 -234 2.62% 892,355,294
2015-09-22 2015-09-18 39.973 23,347,974 +468 2.62% 933,289,220
2015-09-21 2015-09-17 37.151 23,347,506 +467 2.62% 867,392,594
2015-09-18 2015-09-16 37.835 23,347,039 -701 2.62% 883,345,329
2015-09-17 2015-09-15 38.135 23,347,740 -468 2.62% 890,358,974
2015-09-16 2015-09-14 38.434 23,348,208 +468 2.62% 897,364,083
2015-09-15 2015-09-11 37.835 23,347,740 +701 2.62% 883,371,852
2015-09-14 2015-09-10 38.177 23,347,039 +702 2.62% 891,330,372
2015-09-11 2015-09-09 38.092 23,346,337 +702 2.62% 889,307,371
2015-09-10 2015-09-08 36.980 23,345,635 +702 2.62% 863,330,802
2015-09-09 2015-09-07 37.109 23,344,933 +467 2.62% 866,298,963
2015-09-08 2015-09-04 37.408 23,344,466 +234 2.62% 873,267,776
2015-09-07 2015-09-02 38.562 23,344,232 +702 2.62% 900,205,300
2015-09-04 2015-09-01 39.332 23,343,530 +468 2.62% 918,141,875
2015-09-01 2015-08-28 45.751 23,343,062 +39,764 2.62% 1,067,971,464
2015-08-31 2015-08-27 45.751 23,303,298 +1,761,134 2.61% 1,066,152,216
2015-08-28 2015-08-26 45.566 21,542,164 -1,946 2.61% 981,592,184
2015-08-27 2015-08-25 44.178 21,544,110 +16,861 2.61% 951,781,947
2015-08-26 2015-08-24 43.808 21,527,249 +8,431 2.61% 943,070,254
2015-08-25 2015-08-21 43.993 21,518,818 -216 2.61% 946,682,748
2015-08-24 2015-08-20 44.086 21,519,034 -3,982 2.61% 948,683,191
2015-08-21 2015-08-19 44.086 21,523,016 -13,186 2.61% 948,858,741
2015-08-20 2015-08-18 44.271 21,536,202 +1,946 2.61% 953,425,114
2015-08-19 2015-08-17 42.282 21,534,256 +864 2.61% 910,503,461
2015-08-18 2015-08-14 43.484 21,533,392 +10,160 2.61% 936,366,426
2015-08-17 2015-08-13 42.004 21,523,232 +1,946 2.61% 904,063,361
2015-08-14 2015-08-12 41.680 21,521,286 +7,998 2.61% 897,012,600
2015-08-13 2015-08-11 43.022 21,513,288 +7,134 2.61% 925,540,171
2015-08-12 2015-08-10 43.022 21,506,154 +3,458 2.61% 925,233,254
2015-08-11 2015-08-07 43.901 21,502,696 +2,378 2.61% 943,984,060
2015-08-10 2015-08-06 43.392 21,500,318 +9,728 2.61% 932,939,014
2015-08-07 2015-08-05 43.484 21,490,590 +2,162 2.61% 934,505,207
2015-08-06 2015-08-04 41.958 21,488,428 +216 2.61% 901,607,397
2015-08-05 2015-08-03 42.004 21,488,212 -216 2.61% 902,592,378
2015-08-03 2015-07-30 43.068 21,488,428 -433 2.61% 925,464,704
2015-07-31 2015-07-29 43.854 21,488,861 -648 2.61% 942,382,619
2015-07-28 2015-07-24 43.762 21,489,509 -10,181 2.61% 940,422,828
2015-07-27 2015-07-23 44.040 21,499,690 -10,159 2.61% 946,835,821
2015-07-24 2015-07-22 44.178 21,509,849 -54,043 2.61% 950,268,354
2015-07-22 2015-07-20 44.872 21,563,892 +3,026 2.61% 967,619,063
2015-07-21 2015-07-17 44.178 21,560,866 +2,811 2.61% 952,522,198
2015-07-20 2015-07-16 45.057 21,558,055 +2,594 2.61% 971,346,246
2015-07-16 2015-07-14 46.260 21,555,461 +864 2.61% 997,155,408
2015-07-15 2015-07-13 42.698 21,554,597 -648 2.61% 920,337,550
2015-07-14 2015-07-10 45.289 21,555,245 +216 2.61% 976,205,362
2015-07-13 2015-07-09 42.652 21,555,029 +2,594 2.61% 919,358,860
2015-07-10 2015-07-08 41.033 21,552,435 -12,538 2.61% 884,352,682
2015-07-09 2015-07-07 43.207 21,564,973 +55,772 2.61% 931,754,134
2015-07-08 2015-07-06 44.040 21,509,201 +6,053 2.61% 947,254,680
2015-07-07 2015-07-03 48.689 21,503,148 +3,458 2.61% 1,046,959,018
2015-07-06 2015-07-02 52.274 21,499,690 +62,257 2.61% 1,123,870,249
2015-07-03 2015-06-30 72.080 21,437,433 +14,267 2.60% 1,545,211,976
2015-07-02 2015-06-29 73.990 21,423,166 +2,004,131 2.60% 1,585,107,204
2015-06-30 2015-06-26 74.118 19,419,035 +21,594 2.59% 1,439,293,896
2015-06-29 2015-06-25 75.136 19,397,441 +35,336 2.59% 1,457,455,507
2015-06-26 2015-06-24 75.646 19,362,105 +51,237 2.59% 1,464,663,538
2015-06-25 2015-06-23 72.844 19,310,868 -197 2.58% 1,406,684,423
2015-06-24 2015-06-22 71.571 19,311,065 -21,790 2.58% 1,382,106,137
2015-06-23 2015-06-19 69.024 19,332,855 -6,282 2.58% 1,334,424,892
2015-06-22 2015-06-18 69.024 19,339,137 -785 2.58% 1,334,858,498
2015-06-19 2015-06-17 69.406 19,339,922 +1,178 2.58% 1,342,301,498
2015-06-18 2015-06-16 69.024 19,338,744 +2,159 2.58% 1,334,831,372
2015-06-15 2015-06-11 65.585 19,336,585 -2,159 2.58% 1,268,194,484
2015-06-11 2015-06-09 66.222 19,338,744 -197 2.58% 1,280,650,025
2015-06-10 2015-06-08 65.713 19,338,941 +197 2.58% 1,270,811,816
2015-06-09 2015-06-05 64.948 19,338,744 -1,178 2.58% 1,256,022,140
2015-06-08 2015-06-04 65.713 19,339,922 -1,571 2.58% 1,270,876,280
2015-06-03 2015-06-01 61.383 19,341,493 -392 2.58% 1,187,232,803
2015-06-02 2015-05-29 62.019 19,341,885 +981 2.58% 1,199,572,807
2015-05-26 2015-05-21 62.401 19,340,904 +8,460 2.58% 1,206,901,157
2015-05-22 2015-05-20 62.427 19,332,444 +982 2.58% 1,206,865,839
2015-05-21 2015-05-19 61.917 19,331,462 +8,871 2.58% 1,196,953,070
2015-05-20 2015-05-18 61.153 19,322,591 +63,775 2.58% 1,181,633,384
2015-05-19 2015-05-15 59.624 19,258,816 +15,109 2.57% 1,148,290,020
2015-05-13 2015-05-11 61.153 19,243,707 +4,906 2.57% 1,176,809,394
2015-05-12 2015-05-08 60.898 19,238,801 +1,570 2.57% 1,171,607,256
2015-05-11 2015-05-07 60.261 19,237,231 -1,374 2.57% 1,159,257,340
2015-05-08 2015-05-06 61.280 19,238,605 +61,420 2.57% 1,178,948,428
2015-05-04 2015-04-29 61.663 19,177,185 +1,374 2.56% 1,182,514,223
2015-04-30 2015-04-28 61.790 19,175,811 -4,728 2.56% 1,184,872,535
2015-04-23 2015-04-21 60.643 19,180,539 +785 2.56% 1,163,171,931
2015-04-22 2015-04-20 60.134 19,179,754 +393 2.56% 1,153,350,172
2015-04-21 2015-04-17 60.898 19,179,361 +981 2.56% 1,167,987,470
2015-04-15 2015-04-13 59.624 19,178,380 +392 2.56% 1,143,494,095
2015-04-14 2015-04-10 62.172 19,177,988 +393 2.56% 1,192,336,992
2015-04-13 2015-04-09 60.389 19,177,595 -1,570 2.56% 1,158,106,870
2015-04-10 2015-04-08 60.516 19,179,165 +589 2.56% 1,160,645,144
2015-04-09 2015-04-02 61.408 19,178,576 +392 2.56% 1,177,713,219
2015-04-02 2015-03-31 61.663 19,178,184 +196 2.56% 1,182,575,824
2015-04-01 2015-03-30 62.300 19,177,988 +197 2.56% 1,194,780,306
2015-03-31 2015-03-27 61.153 19,177,791 +1,373 2.56% 1,172,778,437
2015-03-30 2015-03-26 59.752 19,176,418 -196 2.56% 1,145,820,225
2015-03-27 2015-03-25 60.516 19,176,614 -392 2.56% 1,160,490,768
2015-03-26 2015-03-24 60.389 19,177,006 +785 2.56% 1,158,071,301
2015-03-25 2015-03-23 60.389 19,176,221 +981 2.56% 1,158,023,896
2015-03-24 2015-03-20 60.261 19,175,240 +1,373 2.56% 1,155,521,692
2015-03-23 2015-03-19 60.261 19,173,867 +981 2.56% 1,155,438,953
2015-03-20 2015-03-18 60.389 19,172,886 +393 2.56% 1,157,822,501
2015-03-19 2015-03-17 60.134 19,172,493 +589 2.56% 1,152,913,541
2015-03-18 2015-03-16 59.369 19,171,904 -197 2.56% 1,138,222,892
2015-03-17 2015-03-13 59.624 19,172,101 +1,570 2.56% 1,143,119,715
2015-03-16 2015-03-12 57.968 19,170,531 +393 2.56% 1,111,275,380
2015-03-12 2015-03-10 59.242 19,170,138 +5,494 2.56% 1,135,675,732
2015-03-11 2015-03-09 58.605 19,164,644 +196 2.56% 1,123,142,190
2015-03-10 2015-03-06 58.860 19,164,448 -8,241 2.56% 1,128,013,880
2015-03-09 2015-03-05 58.350 19,172,689 -2,355 2.56% 1,118,728,390
2015-03-06 2015-03-04 59.752 19,175,044 -10,204 2.56% 1,145,738,127
2015-03-05 2015-03-03 59.497 19,185,248 -1,766 2.56% 1,141,459,355
2015-03-04 2015-03-02 60.771 19,187,014 -196 2.56% 1,166,009,060
2015-03-03 2015-02-27 59.115 19,187,210 +196 2.56% 1,134,242,622
2015-03-02 2015-02-26 59.497 19,187,014 +196 2.56% 1,141,564,426
2015-02-27 2015-02-25 59.879 19,186,818 +785 2.56% 1,148,886,080
2015-02-26 2015-02-24 60.898 19,186,033 +196 2.56% 1,168,393,783
2015-02-24 2015-02-18 61.408 19,185,837 +5,298 2.56% 1,178,159,100
2015-02-23 2015-02-16 61.408 19,180,539 +1,374 2.56% 1,177,833,762
2015-02-17 2015-02-13 60.516 19,179,165 +2,747 2.56% 1,160,645,144
2015-02-16 2015-02-12 59.497 19,176,418 +1,766 2.56% 1,140,933,998
2015-02-13 2015-02-11 59.369 19,174,652 +197 2.56% 1,138,386,039
2015-02-12 2015-02-10 59.369 19,174,455 +3,335 2.56% 1,138,374,343
2015-02-11 2015-02-09 59.624 19,171,120 +982 2.56% 1,143,061,223
2015-02-10 2015-02-06 59.624 19,170,138 +196 2.56% 1,143,002,672
2015-02-09 2015-02-05 60.898 19,169,942 -21,782 2.56% 1,167,413,870
2015-02-06 2015-02-04 61.408 19,191,724 -2,943 2.56% 1,178,520,608
2015-02-05 2015-02-03 62.809 19,194,667 +31,789 2.56% 1,205,601,154
2015-02-04 2015-02-02 63.064 19,162,878 +4,906 2.56% 1,208,487,290
2015-02-03 2015-01-30 63.574 19,157,972 +3,140 2.56% 1,217,940,952
2015-02-02 2015-01-29 63.064 19,154,832 +2,550 2.56% 1,207,979,877
2015-01-30 2015-01-28 63.828 19,152,282 +197 2.56% 1,222,459,295
2015-01-29 2015-01-27 63.446 19,152,085 +196 2.56% 1,215,126,681
2015-01-28 2015-01-26 64.338 19,151,889 +196 2.56% 1,232,194,164
2015-01-27 2015-01-23 63.319 19,151,693 -392 2.56% 1,212,661,846
2015-01-26 2015-01-22 63.701 19,152,085 +196 2.56% 1,220,006,707
2015-01-23 2015-01-21 63.574 19,151,889 -785 2.56% 1,217,554,234
2015-01-22 2015-01-20 63.574 19,152,674 -392 2.56% 1,217,604,139
2015-01-21 2015-01-19 63.574 19,153,066 -589 2.56% 1,217,629,060
2015-01-20 2015-01-16 64.211 19,153,655 -393 2.56% 1,229,867,572
2015-01-19 2015-01-15 64.338 19,154,048 +4,317 2.56% 1,232,333,070
2015-01-16 2015-01-14 64.720 19,149,731 +197 2.56% 1,239,374,463
2015-01-15 2015-01-13 64.593 19,149,534 +1,373 2.56% 1,236,922,025
2015-01-14 2015-01-12 63.828 19,148,161 +393 2.56% 1,222,196,258
2015-01-13 2015-01-09 65.739 19,147,768 +392 2.56% 1,258,763,125
2015-01-12 2015-01-08 65.739 19,147,376 +589 2.56% 1,258,737,355
2015-01-09 2015-01-07 67.396 19,146,787 +6,672 2.56% 1,290,410,034
2015-01-08 2015-01-06 65.230 19,140,115 +4,709 2.56% 1,248,506,068
2015-01-06 2015-01-02 61.280 19,135,406 -43,170 2.56% 1,172,624,358
2015-01-05 2014-12-31 60.898 19,178,576 -33,197 2.56% 1,167,939,665
2015-01-02 2014-12-29 66.122 19,211,773 +34,812 2.57% 1,270,313,630
2014-12-30 2014-12-24 90.941 19,176,961 -24,366 2.56% 1,743,963,621
2014-12-29 2014-12-22 82.607 19,201,327 +2,435,426 2.56% 1,586,159,816
2014-12-23 2014-12-19 82.461 16,765,901 +16,073 2.57% 1,382,525,827
2014-12-19 2014-12-17 82.314 16,749,828 +2,565 2.57% 1,378,751,501
2014-12-18 2014-12-16 82.461 16,747,263 +1,881 2.57% 1,380,988,927
2014-12-17 2014-12-15 81.876 16,745,382 +6,155 2.57% 1,371,040,671
2014-12-16 2014-12-12 79.683 16,739,227 -10,259 2.57% 1,333,825,920
2014-12-15 2014-12-11 79.244 16,749,486 +12,311 2.57% 1,327,296,724
2014-12-12 2014-12-10 76.466 16,737,175 -2,223 2.57% 1,279,826,498
2014-12-11 2014-12-09 75.589 16,739,398 -1,710 2.57% 1,265,312,010
2014-12-10 2014-12-08 75.735 16,741,108 -1,539 2.57% 1,267,888,929
2014-12-09 2014-12-05 74.712 16,742,647 -1,710 2.57% 1,250,870,276
2014-12-05 2014-12-03 66.963 16,744,357 -171 2.57% 1,121,246,769
2014-12-04 2014-12-02 67.255 16,744,528 -1,539 2.57% 1,126,154,544
2014-12-02 2014-11-28 67.255 16,746,067 -2,051 2.57% 1,126,258,049
2014-12-01 2014-11-27 67.109 16,748,118 -513 2.57% 1,123,947,302
2014-11-27 2014-11-25 65.939 16,748,631 +22,742 2.57% 1,104,391,634
2014-11-26 2014-11-24 66.232 16,725,889 -1,368 2.56% 1,107,782,918
2014-11-25 2014-11-21 65.208 16,727,257 -3,762 2.56% 1,090,754,064
2014-11-24 2014-11-20 64.623 16,731,019 -3,933 2.56% 1,081,214,630
2014-11-21 2014-11-19 65.501 16,734,952 -171 2.57% 1,096,149,365
2014-11-20 2014-11-18 65.354 16,735,123 -171 2.57% 1,093,713,779
2014-11-19 2014-11-17 65.939 16,735,294 -3,249 2.57% 1,103,512,202
2014-11-18 2014-11-14 65.501 16,738,543 -171 2.57% 1,096,384,578
2014-11-17 2014-11-13 64.770 16,738,714 +8,037 2.57% 1,084,159,218
2014-11-12 2014-11-10 64.039 16,730,677 -11,627 2.56% 1,071,407,981
2014-11-11 2014-11-07 64.185 16,742,304 -171 2.57% 1,074,600,394
2014-11-10 2014-11-06 63.746 16,742,475 +1,026 2.57% 1,067,267,784
2014-11-06 2014-11-04 63.600 16,741,449 -1,368 2.57% 1,064,754,668
2014-11-05 2014-11-03 65.208 16,742,817 -684 2.57% 1,091,768,704
2014-11-04 2014-10-31 63.454 16,743,501 -855 2.57% 1,062,437,163
2014-11-03 2014-10-30 63.746 16,744,356 -1,197 2.57% 1,067,387,690
2014-10-31 2014-10-29 62.723 16,745,553 +3,078 2.57% 1,050,325,811
2014-10-30 2014-10-28 61.992 16,742,475 -1,026 2.57% 1,037,893,441
2014-10-29 2014-10-27 63.015 16,743,501 -1,026 2.57% 1,055,093,128
2014-10-28 2014-10-24 65.354 16,744,527 -342 2.57% 1,094,328,372
2014-10-27 2014-10-23 65.062 16,744,869 -28,385 2.57% 1,089,454,299
2014-10-24 2014-10-22 65.501 16,773,254 -855 2.57% 1,098,658,169
2014-10-23 2014-10-21 65.793 16,774,109 +33,172 2.57% 1,103,619,146
2014-10-22 2014-10-20 67.840 16,740,937 -13,874 2.57% 1,135,703,579
2014-10-21 2014-10-17 85.306 16,754,811 -1,197 2.57% 1,429,292,328
2014-10-20 2014-10-16 84.983 16,756,008 +1,620,468 2.57% 1,423,969,793
2014-10-17 2014-10-15 83.202 15,135,540 -1,235 2.57% 1,259,307,974
2014-10-16 2014-10-14 83.202 15,136,775 -1,082 2.57% 1,259,410,728
2014-10-15 2014-10-13 85.145 15,137,857 -1,235 2.57% 1,288,905,440
2014-10-14 2014-10-10 81.745 15,139,092 -42,935 2.57% 1,237,548,193
2014-10-13 2014-10-09 73.813 15,182,027 -21,931 2.58% 1,120,638,442
2014-10-10 2014-10-08 74.785 15,203,958 -9,267 2.58% 1,137,023,788
2014-10-09 2014-10-07 74.299 15,213,225 -1,235 2.58% 1,130,329,047
2014-10-08 2014-10-06 72.195 15,214,460 -1,699 2.58% 1,098,404,531
2014-10-07 2014-10-03 71.871 15,216,159 -2,317 2.58% 1,093,601,059
2014-10-06 2014-09-30 72.357 15,218,476 -2,008 2.58% 1,101,157,905
2014-10-03 2014-09-29 72.680 15,220,484 +155 2.58% 1,106,230,729
2014-09-30 2014-09-26 70.252 15,220,329 +154 2.58% 1,069,263,356
2014-09-29 2014-09-25 68.634 15,220,175 -1,081 2.58% 1,044,615,382
2014-09-26 2014-09-24 66.206 15,221,256 -154 2.58% 1,007,731,218
2014-09-25 2014-09-23 65.720 15,221,410 -6,487 2.58% 1,000,349,667
2014-09-24 2014-09-22 65.882 15,227,897 -5,869 2.58% 1,003,240,958
2014-09-23 2014-09-19 68.634 15,233,766 -3,089 2.59% 1,045,548,182
2014-09-22 2014-09-18 69.767 15,236,855 -926 2.59% 1,063,025,100
2014-09-19 2014-09-17 70.900 15,237,781 -1,545 2.59% 1,080,355,662
2014-09-18 2014-09-16 73.004 15,239,326 -463 2.59% 1,112,533,804
2014-09-16 2014-09-12 73.652 15,239,789 -2,008 2.59% 1,122,435,166
2014-09-15 2014-09-11 72.842 15,241,797 -927 2.59% 1,110,246,981
2014-09-12 2014-09-10 76.092 15,242,724 +309 2.59% 1,159,855,759
2014-09-11 2014-09-08 77.404 15,242,415 +258,384 2.59% 1,179,829,354
2014-09-10 2014-09-05 76.420 14,984,031 +11,281 2.58% 1,145,085,713
2014-09-08 2014-09-04 76.256 14,972,750 +14,862,240 2.57% 1,141,768,199
2014-09-05 2014-09-03 77.732 110,510 +458 0.02% 8,590,201
2014-09-04 2014-09-02 71.993 110,052 -14,178 0.02% 7,922,931
2014-09-03 2014-09-01 66.089 124,230 +3,964 0.02% 8,210,223
2014-09-02 2014-08-29 66.089 120,266 +762 0.02% 7,948,247
2014-09-01 2014-08-28 66.581 119,504 +3,964 0.02% 7,956,680
2014-08-29 2014-08-27 66.253 115,540 +1,219 0.02% 7,654,858
2014-08-28 2014-08-26 67.073 114,321 +6,250 0.02% 7,667,835
2014-08-27 2014-08-25 67.729 108,071 +3,354 0.02% 7,319,521
2014-08-26 2014-08-22 69.205 104,717 +1,830 0.02% 7,246,913
2014-08-25 2014-08-21 69.041 102,887 +152 0.02% 7,103,396
2014-08-22 2014-08-20 70.353 102,735 +305 0.02% 7,227,684
2014-08-21 2014-08-19 70.517 102,430 -15,855 0.02% 7,223,024
2014-08-20 2014-08-18 70.845 118,285 +458 0.02% 8,379,861
2014-08-19 2014-08-15 70.681 117,827 -45,124 0.02% 8,328,092
2014-08-18 2014-08-14 71.337 162,951 +914 0.03% 11,624,377
2014-08-15 2014-08-13 70.681 162,037 +1,830 0.03% 11,452,884
2014-08-14 2014-08-12 71.009 160,207 +610 0.03% 11,376,084
2014-08-13 2014-08-11 69.369 159,597 +1,219 0.03% 11,071,042
2014-08-12 2014-08-08 71.829 158,378 +153 0.03% 11,376,073
2014-08-11 2014-08-07 73.797 158,225 +152 0.03% 11,676,456
2014-08-08 2014-08-06 73.961 158,073 -2,592 0.03% 11,691,161
2014-08-07 2014-08-05 74.125 160,665 +4,116 0.03% 11,909,215
2014-08-06 2014-08-04 74.289 156,549 +2,897 0.03% 11,629,791
2014-08-05 2014-08-01 71.665 153,652 +457 0.03% 11,011,413
2014-08-04 2014-07-31 72.649 153,195 -152 0.03% 11,129,400
2014-08-01 2014-07-30 74.125 153,347 -610 0.03% 11,366,772
2014-07-31 2014-07-29 74.944 153,957 +610 0.03% 11,538,226
2014-07-30 2014-07-28 75.272 153,347 +1,524 0.03% 11,542,806
2014-07-29 2014-07-25 73.961 151,823 -457 0.03% 11,228,908
2014-07-28 2014-07-24 71.829 152,280 -610 0.03% 10,938,062
2014-07-25 2014-07-23 72.321 152,890 -762 0.03% 11,057,096
2014-07-24 2014-07-22 72.157 153,652 -1,220 0.03% 11,087,007
2014-07-23 2014-07-21 70.025 154,872 +458 0.03% 10,844,866
2014-07-22 2014-07-18 66.909 154,414 +19,055 0.03% 10,331,664
2014-07-21 2014-07-17 66.581 135,359 +8,842 0.02% 9,012,320
2014-07-18 2014-07-16 66.253 126,517 +458 0.02% 8,382,116
2014-07-17 2014-07-15 66.745 126,059 +457 0.02% 8,413,790
2014-07-14 2014-07-10 68.385 125,602 +305 0.02% 8,589,265
2014-07-11 2014-07-09 68.221 125,297 +305 0.02% 8,547,860
2014-07-10 2014-07-08 67.893 124,992 +7,165 0.02% 8,486,058
2014-07-09 2014-07-07 67.073 117,827 +7,470 0.02% 7,902,992
2014-07-08 2014-07-04 68.057 110,357 +3,353 0.02% 7,510,544
2014-07-07 2014-07-03 65.925 107,004 +4,269 0.02% 7,054,228
2014-07-04 2014-07-02 66.909 102,735 +1,982 0.02% 6,873,881
2014-07-02 2014-06-27 65.597 100,753 +914 0.02% 6,609,086
2014-06-30 2014-06-26 66.089 99,839 +1,220 0.02% 6,598,249
2014-06-26 2014-06-24 65.466 98,619 -457 0.02% 6,456,164
2014-06-25 2014-06-23 65.269 99,076 +457 0.02% 6,466,584
2014-06-24 2014-06-20 65.597 98,619 +1,067 0.02% 6,469,102
2014-06-23 2014-06-19 65.466 97,552 -3,506 0.02% 6,386,312
2014-06-20 2014-06-18 65.925 101,058 +152 0.02% 6,662,238
2014-06-18 2014-06-16 66.253 100,906 +1,067 0.02% 6,685,313
2014-06-17 2014-06-13 65.531 99,839 -1,372 0.02% 6,542,581
2014-06-16 2014-06-12 65.597 101,211 +763 0.02% 6,639,129
2014-06-13 2014-06-11 65.761 100,448 +152 0.02% 6,605,552
2014-06-11 2014-06-09 65.761 100,296 +305 0.02% 6,595,556
2014-06-10 2014-06-06 65.761 99,991 +610 0.02% 6,575,499
2014-06-09 2014-06-05 65.761 99,381 +457 0.02% 6,535,385
2014-06-06 2014-06-04 65.597 98,924 -152 0.02% 6,489,109
2014-06-05 2014-06-03 66.089 99,076 +457 0.02% 6,547,823
2014-06-04 2014-05-30 65.400 98,619 +152 0.02% 6,449,695
2014-06-03 2014-05-29 65.466 98,467 +6,403 0.02% 6,446,213
2014-05-30 2014-05-28 65.597 92,064 -25,916 0.02% 6,039,114
2014-05-29 2014-05-27 65.400 117,980 +153 0.02% 7,715,907
2014-05-28 2014-05-26 65.531 117,827 +152 0.02% 7,721,358
2014-05-27 2014-05-23 65.269 117,675 +153 0.02% 7,680,521
2014-05-26 2014-05-22 64.875 117,522 -1,372 0.02% 7,624,281
2014-05-23 2014-05-21 68.098 118,894 +152 0.02% 8,096,481
2014-05-22 2014-05-20 67.594 118,742 +2,932 0.02% 8,026,233
2014-05-21 2014-05-19 67.258 115,810 +149 0.02% 7,789,102
2014-05-20 2014-05-16 67.594 115,661 +148 0.02% 7,817,976
2014-05-19 2014-05-15 67.930 115,513 +6,975 0.02% 7,846,818
2014-05-15 2014-05-13 68.435 108,538 +1,487 0.02% 7,427,755
2014-05-08 2014-05-05 67.762 107,051 -149 0.02% 7,253,993
2014-05-07 2014-05-02 67.594 107,200 -148 0.02% 7,246,064
2014-04-10 2014-04-08 66.652 107,348 -595 0.02% 7,154,989
2014-04-09 2014-04-07 66.720 107,943 -149 0.02% 7,201,907
2014-04-07 2014-04-03 64.029 108,092 -297 0.02% 6,921,048
2014-04-04 2014-04-02 63.962 108,389 -595 0.02% 6,932,774
2014-04-02 2014-03-31 63.895 108,984 +149 0.02% 6,963,502
2014-03-28 2014-03-26 63.020 108,835 +148 0.02% 6,858,822
2014-03-26 2014-03-24 61.003 108,687 +149 0.02% 6,630,194
2014-03-21 2014-03-19 63.895 108,538 -743 0.02% 6,935,005
2014-03-20 2014-03-18 64.904 109,281 -744 0.02% 7,092,728
2014-03-19 2014-03-17 65.173 110,025 -743 0.02% 7,170,616
2014-03-18 2014-03-14 66.585 110,768 -149 0.02% 7,375,489
2014-03-17 2014-03-13 66.249 110,917 -743 0.02% 7,348,111
2014-03-14 2014-03-12 66.047 111,660 -595 0.02% 7,374,803
2014-03-13 2014-03-11 65.711 112,255 -149 0.02% 7,376,351
2014-03-12 2014-03-10 57.707 112,404 -743 0.02% 6,486,500
2014-03-11 2014-03-07 56.362 113,147 -149 0.02% 6,377,176
2014-03-10 2014-03-06 53.066 113,296 -743 0.02% 6,012,193
2014-03-07 2014-03-05 50.712 114,039 -446 0.02% 5,783,172
2014-03-06 2014-03-04 51.788 114,485 +1,189 0.02% 5,928,989
2014-03-05 2014-03-03 50.510 113,296 -148 0.02% 5,722,632
2014-03-03 2014-02-27 50.645 113,444 +148 0.02% 5,745,368
2014-02-27 2014-02-25 49.300 113,296 -297 0.02% 5,585,472
2014-02-26 2014-02-24 50.241 113,593 -297 0.02% 5,707,074
2014-02-25 2014-02-21 51.250 113,890 +892 0.02% 5,836,895
2014-02-24 2014-02-20 51.990 112,998 +743 0.02% 5,874,780
2014-02-21 2014-02-19 51.923 112,255 +743 0.02% 5,828,601
2014-02-20 2014-02-18 54.344 111,512 +744 0.02% 6,060,023
2014-02-19 2014-02-17 57.169 110,768 +297 0.02% 6,332,491
2014-02-18 2014-02-14 58.245 110,471 +149 0.02% 6,434,392
2014-02-17 2014-02-13 58.111 110,322 +1,041 0.02% 6,410,873
2014-02-13 2014-02-11 59.523 109,281 +743 0.02% 6,504,730
2014-02-05 2014-01-30 61.339 108,538 +7,880 0.02% 6,657,604
2014-02-04 2014-01-28 61.541 100,658 +446 0.02% 6,194,564
2014-01-29 2014-01-27 60.868 100,212 -148 0.02% 6,099,716
2014-01-28 2014-01-24 61.675 100,360 +148 0.02% 6,189,725
2014-01-27 2014-01-23 63.020 100,212 +78,356 0.02% 6,315,397
2014-01-23 2014-01-21 64.567 21,856 -149 0.00% 1,411,183
2014-01-22 2014-01-20 65.509 22,005 +1,041 0.00% 1,441,523
2014-01-21 2014-01-17 64.029 20,964 +743 0.00% 1,342,309
2014-01-20 2014-01-16 63.693 20,221 +149 0.00% 1,287,935
2014-01-17 2014-01-15 65.509 20,072 +149 0.00% 1,314,895
2014-01-16 2014-01-14 65.845 19,923 -149 0.00% 1,311,834
2014-01-14 2014-01-10 74.992 20,072 +149 0.00% 1,505,244
2014-01-13 2014-01-09 77.346 19,923 +148 0.00% 1,540,969
2014-01-09 2014-01-07 80.037 19,775 +149 0.00% 1,582,723
2014-01-08 2014-01-06 79.868 19,626 +1,041 0.00% 1,567,497
2014-01-07 2014-01-03 78.019 18,585 +892 0.00% 1,449,980
2014-01-06 2014-01-02 82.222 17,693 -149 0.00% 1,454,761
2014-01-02 2013-12-27 79.196 17,842 -149 0.00% 1,413,012
2013-12-23 2013-12-19 77.851 17,991 +447 0.00% 1,400,611
2013-12-20 2013-12-18 77.010 17,544 +743 0.00% 1,351,063
2013-12-18 2013-12-16 77.010 16,801 -1,636 0.00% 1,293,844
2013-12-16 2013-12-12 77.178 18,437 -148 0.00% 1,422,932
2013-12-13 2013-12-11 77.514 18,585 -149 0.00% 1,440,605
2013-12-12 2013-12-10 77.514 18,734 -149 0.00% 1,452,154
2013-12-11 2013-12-09 78.355 18,883 -148 0.00% 1,479,579
2013-12-10 2013-12-06 78.355 19,031 -595 0.00% 1,491,176
2013-12-09 2013-12-05 77.178 19,626 -446 0.00% 1,514,697
2013-12-06 2013-12-04 76.842 20,072 +743 0.00% 1,542,369
2013-12-05 2013-12-03 77.010 19,329 -148 0.00% 1,488,525
2013-12-04 2013-12-02 77.683 19,477 +594 0.00% 1,513,022
2013-12-03 2013-11-29 77.683 18,883 -446 0.00% 1,466,879
2013-12-02 2013-11-28 77.514 19,329 -446 0.00% 1,498,275
2013-11-29 2013-11-27 76.506 19,775 +1,041 0.00% 1,512,897
2013-11-28 2013-11-26 75.665 18,734 -149 0.00% 1,417,504
2013-11-27 2013-11-25 74.151 18,883 -148 0.00% 1,400,203
2013-11-26 2013-11-22 73.983 19,031 -149 0.00% 1,407,977
2013-11-25 2013-11-21 74.824 19,180 +1,487 0.00% 1,435,126
2013-11-22 2013-11-20 74.488 17,693 -149 0.00% 1,317,912
2013-11-21 2013-11-19 75.329 17,842 -149 0.00% 1,344,011
2013-11-20 2013-11-18 73.143 17,991 -148 0.00% 1,315,909
2013-11-19 2013-11-15 73.647 18,139 -149 0.00% 1,335,884
2013-11-18 2013-11-14 71.629 18,288 -149 0.00% 1,309,957
2013-11-15 2013-11-13 72.974 18,437 +446 0.00% 1,345,431
2013-11-14 2013-11-12 71.629 17,991 +2,677 0.00% 1,288,683
2013-11-12 2013-11-08 71.797 15,314 -149 0.00% 1,099,507
2013-11-11 2013-11-07 70.957 15,463 -297 0.00% 1,097,204
2013-11-08 2013-11-06 72.302 15,760 -149 0.00% 1,139,478
2013-11-07 2013-11-05 72.638 15,909 -149 0.00% 1,155,601
2013-11-06 2013-11-04 70.789 16,058 -1,486 0.00% 1,136,724
2013-11-05 2013-11-01 70.957 17,544 -149 0.00% 1,244,865
2013-11-04 2013-10-31 70.957 17,693 -149 0.00% 1,255,438
2013-11-01 2013-10-30 71.293 17,842 -149 0.00% 1,272,011
2013-10-31 2013-10-29 72.974 17,991 -148 0.00% 1,312,884
2013-10-30 2013-10-28 72.638 18,139 -298 0.00% 1,317,584
2013-10-29 2013-10-25 72.638 18,437 -297 0.00% 1,339,231
2013-10-28 2013-10-24 72.470 18,734 +149 0.00% 1,357,654
2013-10-24 2013-10-22 73.143 18,585 -298 0.00% 1,359,356
2013-10-23 2013-10-21 73.479 18,883 -297 0.00% 1,387,503
2013-10-22 2013-10-18 72.470 19,180 -446 0.00% 1,389,976
2013-10-21 2013-10-17 70.957 19,626 -446 0.00% 1,392,597
2013-10-18 2013-10-16 70.284 20,072 -446 0.00% 1,410,744
2013-10-17 2013-10-15 68.435 20,518 -297 0.00% 1,404,141
2013-10-16 2013-10-11 66.451 20,815 -298 0.00% 1,383,167
2013-10-15 2013-10-10 65.643 21,113 -297 0.00% 1,385,929
2013-10-10 2013-10-08 62.819 21,410 -149 0.00% 1,344,946
2013-10-09 2013-10-07 62.819 21,559 -297 0.00% 1,354,306
2013-10-08 2013-10-04 61.944 21,856 -298 0.00% 1,353,853
2013-10-04 2013-10-02 59.859 22,154 +19,180 0.00% 1,326,122
2013-10-03 2013-09-30 59.523 2,974 -297 0.00% 177,021
2013-10-02 2013-09-27 59.119 3,271 -297 0.00% 193,380
2013-09-30 2013-09-26 59.321 3,568 -298 0.00% 211,658
2013-09-27 2013-09-25 60.128 3,866 +595 0.00% 232,456
2013-09-26 2013-09-24 59.523 3,271 -297 0.00% 194,700
2013-09-25 2013-09-23 59.321 3,568 -298 0.00% 211,658
2013-09-24 2013-09-19 60.196 3,866 -297 0.00% 232,716
2013-09-23 2013-09-18 58.985 4,163 -297 0.00% 245,554
2013-09-19 2013-09-17 59.725 4,460 -298 0.00% 266,372
2013-09-18 2013-09-16 59.187 4,758 -297 0.00% 281,610
2013-09-17 2013-09-13 59.590 5,055 -298 0.00% 301,229
2013-09-16 2013-09-12 59.119 5,353 +744 0.00% 316,466
2013-09-13 2013-09-11 58.380 4,609 +595 0.00% 269,072
2013-09-12 2013-09-10 58.783 4,014 +1,635 0.00% 235,956
2013-09-11 2013-09-09 58.043 2,379 +2,082 0.00% 138,085
2013-09-10 2013-09-06 57.438 297 +297 0.00% 17,059
2013-09-09 2013-09-05 57.505 0 -149
2013-09-06 2013-09-04 57.774 149 +149 0.00% 8,608
2013-09-05 2013-09-03 56.967 0 -4,609
2013-09-04 2013-09-02 57.438 4,609 +3,866 0.00% 264,732
2013-09-03 2013-08-30 58.245 743 -1,785 0.00% 43,276
2013-09-02 2013-08-29 56.227 2,528 -892 0.00% 142,143
2013-08-30 2013-08-28 54.680 3,420 -148 0.00% 187,007
2013-08-29 2013-08-27 54.680 3,568 -149 0.00% 195,100
2013-08-28 2013-08-26 53.604 3,717 +149 0.00% 199,247
2013-08-27 2013-08-23 54.142 3,568 -149 0.00% 193,180
2013-08-26 2013-08-22 53.806 3,717 +446 0.00% 199,997
2013-08-23 2013-08-21 53.873 3,271 +149 0.00% 176,220
2013-08-22 2013-08-20 53.806 3,122 +446 0.00% 167,983
2013-08-21 2013-08-19 53.268 2,676 +297 0.00% 142,545
2013-08-20 2013-08-16 54.949 2,379 +297 0.00% 130,725
2013-08-19 2013-08-15 56.093 2,082 +311 0.00% 116,785
2013-08-12 2013-08-08 56.362 1,771 +1,190 0.00% 99,817
2013-08-09 2013-08-07 54.680 581 -38,509 0.00% 31,769
2013-08-08 2013-08-06 55.824 39,090 -149 0.01% 2,182,153
2013-08-07 2013-08-05 66.168 39,239 -148 0.01% 2,596,371
2013-08-06 2013-08-02 65.361 39,387 -679 0.01% 2,574,382
2013-08-05 2013-08-01 65.581 40,066 -1,363 0.01% 2,627,580
2013-08-02 2013-07-31 63.307 41,429 -409 0.01% 2,622,754
2013-08-01 2013-07-30 61.693 41,838 +31,614 0.01% 2,581,126
2013-07-31 2013-07-29 60.226 10,224 -409 0.00% 615,753
2013-07-30 2013-07-26 61.547 10,633 +2,590 0.00% 654,425
2013-07-29 2013-07-25 59.713 8,043 +682 0.00% 480,269
2013-07-26 2013-07-24 55.238 7,361 +681 0.00% 406,606
2013-07-25 2013-07-23 50.103 6,680 +2,863 0.00% 334,688
2013-07-18 2013-07-16 50.616 3,817 +136 0.00% 193,203
2013-07-17 2013-07-15 50.616 3,681 +546 0.00% 186,319
2013-07-16 2013-07-12 50.470 3,135 +818 0.00% 158,223
2013-07-15 2013-07-11 50.983 2,317 +1,363 0.00% 118,128
2013-07-11 2013-07-09 50.103 954 +272 0.00% 47,798
2013-07-10 2013-07-08 50.616 682 +137 0.00% 34,520
2013-07-05 2013-07-03 50.176 545 -1,363 0.00% 27,346
2013-07-04 2013-07-02 50.836 1,908 -546 0.00% 96,996
2013-07-02 2013-06-27 50.030 2,454 -954 0.00% 122,773
2013-06-28 2013-06-26 49.369 3,408 -5,044 0.00% 168,251
2013-06-27 2013-06-25 47.389 8,452 +3,966 0.00% 400,529
2013-06-26 2013-06-24 47.755 4,486 -1,091 0.00% 214,231
2013-06-25 2013-06-21 48.122 5,577 -409 0.00% 268,378
2013-06-24 2013-06-20 48.489 5,986 -545 0.00% 290,256
2013-06-20 2013-06-18 49.369 6,531 +818 0.00% 322,431
2013-06-19 2013-06-17 49.076 5,713 -136 0.00% 280,371
2013-06-18 2013-06-14 48.856 5,849 -1,636 0.00% 285,758
2013-06-17 2013-06-13 48.269 7,485 -2,045 0.00% 361,293
2013-06-13 2013-06-10 48.856 9,530 +3,408 0.00% 465,596
2013-06-11 2013-06-07 49.003 6,122 -954 0.00% 299,994
2013-06-10 2013-06-06 48.709 7,076 -955 0.00% 344,666
2013-06-07 2013-06-05 49.149 8,031 +137 0.00% 394,718
2013-06-06 2013-06-04 49.883 7,894 -1,227 0.00% 393,775
2013-06-05 2013-06-03 50.836 9,121 +6,134 0.00% 463,680
2013-06-03 2013-05-30 49.663 2,987 +954 0.00% 148,343
2013-05-31 2013-05-29 49.809 2,033 +818 0.00% 101,263
2013-05-30 2013-05-28 50.396 1,215 -38,442 0.00% 61,232
2013-05-29 2013-05-27 50.176 39,657 -1,227 0.01% 1,989,841
2013-05-28 2013-05-24 51.874 40,884 -681 0.01% 2,120,824
2013-05-27 2013-05-23 51.874 41,565 +999 0.01% 2,156,150
2013-05-24 2013-05-22 51.800 40,566 +5,778 0.01% 2,101,309
2013-05-23 2013-05-21 51.949 34,788 +672 0.01% 1,807,188
2013-05-22 2013-05-20 52.097 34,116 +30,500 0.01% 1,777,357
2013-05-21 2013-05-16 51.651 3,616 +806 0.00% 186,770
2013-05-20 2013-05-15 51.651 2,810 +807 0.00% 145,139
2013-05-16 2013-05-14 51.576 2,003 -29,695 0.00% 103,308
2013-05-15 2013-05-13 51.353 31,698 +806 0.01% 1,627,794
2013-05-13 2013-05-09 51.502 30,892 +672 0.01% 1,591,001
2013-05-10 2013-05-08 51.502 30,220 +1,747 0.01% 1,556,392
2013-05-09 2013-05-07 50.683 28,473 +2,687 0.01% 1,443,108
2013-05-08 2013-05-06 50.832 25,786 +1,210 0.01% 1,310,760
2013-05-07 2013-05-03 50.981 24,576 +9,942 0.00% 1,252,911
2013-05-06 2013-05-02 50.832 14,634 +1,478 0.00% 743,879
2013-05-03 2013-04-30 50.832 13,156 +2,150 0.00% 668,749
2013-05-02 2013-04-29 50.535 11,006 +1,613 0.00% 556,183
2013-04-30 2013-04-26 50.535 9,393 +537 0.00% 474,671
2013-04-29 2013-04-25 50.683 8,856 +403 0.00% 448,852
2013-04-26 2013-04-24 50.832 8,453 +1,478 0.00% 429,685
2013-04-25 2013-04-23 49.865 6,975 +941 0.00% 347,806
2013-04-24 2013-04-22 50.609 6,034 +940 0.00% 305,374
2013-04-23 2013-04-19 50.311 5,094 +672 0.00% 256,286
2013-04-22 2013-04-18 49.865 4,422 +269 0.00% 220,502
2013-04-19 2013-04-17 50.162 4,153 +134 0.00% 208,324
2013-04-18 2013-04-16 49.939 4,019 +1,881 0.00% 200,705
2013-04-16 2013-04-12 49.939 2,138 +806 0.00% 106,770
2013-04-08 2013-04-03 48.376 1,332 -1,612 0.00% 64,437
2013-04-05 2013-04-02 48.451 2,944 +134 0.00% 142,639
2013-04-03 2013-03-28 46.888 2,810 +269 0.00% 131,754
2013-04-02 2013-03-27 46.664 2,541 +403 0.00% 118,574
2013-03-21 2013-03-19 44.283 2,138 -134 0.00% 94,677
2013-03-08 2013-03-06 43.613 2,272 -134 0.00% 99,089
2013-03-06 2013-03-04 43.018 2,406 +1,343 0.00% 103,500
2013-03-05 2013-03-01 42.943 1,063 -269 0.00% 45,649
2013-03-01 2013-02-27 43.539 1,332 +404 0.00% 57,993
2013-02-28 2013-02-26 42.869 928 -1,613 0.00% 39,782
2013-02-27 2013-02-25 44.655 2,541 -1,476 0.00% 113,468
2013-02-26 2013-02-22 43.687 4,017 +135 0.00% 175,492
2013-02-25 2013-02-21 43.166 3,882 +134 0.00% 167,572
2013-02-21 2013-02-19 42.050 3,748 -134 0.00% 157,604
2013-02-20 2013-02-18 42.050 3,882 +134 0.00% 163,238
2013-02-19 2013-02-15 42.794 3,748 +134 0.00% 160,393
2013-02-18 2013-02-14 42.199 3,614 +135 0.00% 152,507
2013-02-15 2013-02-08 42.348 3,479 +269 0.00% 147,328
2013-02-14 2013-02-07 42.273 3,210 +1,612 0.00% 135,697
2013-02-08 2013-02-06 44.134 1,598 +134 0.00% 70,526
2013-02-07 2013-02-05 55.217 1,464 -268 0.00% 80,838
2013-02-06 2013-02-04 55.619 1,732 -248 0.00% 96,331
2013-01-22 2013-01-18 51.285 1,980 +249 0.00% 101,544
2013-01-17 2013-01-15 49.679 1,731 +249 0.00% 85,995
2013-01-16 2013-01-14 50.000 1,482 +249 0.00% 74,101
2013-01-15 2013-01-11 49.278 1,233 +125 0.00% 60,760
2013-01-11 2013-01-09 49.519 1,108 +124 0.00% 54,867
2013-01-09 2013-01-07 49.679 984 +250 0.00% 48,885
2013-01-08 2013-01-04 49.679 734 +249 0.00% 36,465
2013-01-07 2013-01-03 50.803 485 -374 0.00% 24,639
2013-01-02 2012-12-27 50.643 859 -2,243 0.00% 43,502
2012-12-28 2012-12-24 50.161 3,102 +125 0.00% 155,599
2012-12-20 2012-12-18 49.037 2,977 +124 0.00% 145,984
2012-12-18 2012-12-14 46.870 2,853 +374 0.00% 133,721
2012-12-17 2012-12-13 47.352 2,479 +125 0.00% 117,386
2012-12-13 2012-12-11 47.352 2,354 +498 0.00% 111,467
2012-12-12 2012-12-10 47.673 1,856 +374 0.00% 88,481
2012-12-10 2012-12-06 46.389 1,482 +374 0.00% 68,748
2012-12-07 2012-12-05 47.593 1,108 +249 0.00% 52,733
2012-12-05 2012-12-03 46.148 859 -498 0.00% 39,641
2012-12-03 2012-11-29 47.673 1,357 +373 0.00% 64,692
2012-11-29 2012-11-27 47.673 984 +125 0.00% 46,910
2012-11-22 2012-11-20 46.710 859 -24,048 0.00% 40,124
2012-11-20 2012-11-16 45.265 24,907 +24,671 0.01% 1,127,422
2012-11-19 2012-11-15 45.265 236 -374 0.00% 10,683
2012-11-16 2012-11-14 45.988 610 -124 0.00% 28,052
2012-11-14 2012-11-12 45.988 734 -250 0.00% 33,755
2012-11-13 2012-11-09 46.549 984 -9,097 0.00% 45,805
2012-11-12 2012-11-08 48.476 10,081 -249 0.00% 488,682
2012-11-08 2012-11-06 51.365 10,330 -250 0.00% 530,599
2012-11-07 2012-11-05 50.161 10,580 -249 0.00% 530,703
2012-11-06 2012-11-02 50.081 10,829 +9,843 0.00% 542,324
2012-11-05 2012-11-01 49.679 986 -373 0.00% 48,984
2012-11-02 2012-10-31 49.840 1,359 -250 0.00% 67,733
2012-11-01 2012-10-30 49.920 1,609 -373 0.00% 80,322
2012-10-31 2012-10-29 49.840 1,982 -250 0.00% 98,783
2012-10-30 2012-10-26 49.840 2,232 -1,993 0.00% 111,243
2012-10-29 2012-10-25 50.081 4,225 +498 0.00% 211,591
2012-10-26 2012-10-24 49.278 3,727 +125 0.00% 183,660
2012-10-24 2012-10-19 49.037 3,602 +249 0.00% 176,633
2012-10-22 2012-10-18 48.636 3,353 +125 0.00% 163,077
2012-10-18 2012-10-16 48.556 3,228 -125 0.00% 156,738
2012-10-17 2012-10-15 47.031 3,353 -125 0.00% 157,695
2012-10-16 2012-10-12 46.710 3,478 -996 0.00% 162,457
2012-10-15 2012-10-11 45.426 4,474 -125 0.00% 203,235
2012-10-12 2012-10-10 43.580 4,599 +748 0.00% 200,424
2012-10-11 2012-10-09 45.426 3,851 -125 0.00% 174,935
2012-10-10 2012-10-08 47.272 3,976 -125 0.00% 187,952
2012-10-09 2012-10-05 48.957 4,101 -249 0.00% 200,773
2012-10-08 2012-10-04 46.951 4,350 -2,243 0.00% 204,236
2012-10-05 2012-10-03 44.463 6,593 -1,619 0.00% 293,143
2012-10-04 2012-09-28 44.142 8,212 -125 0.00% 362,491
2012-09-25 2012-09-21 39.366 8,337 -374 0.00% 328,197
2012-09-24 2012-09-20 41.333 8,711 -498 0.00% 360,049
2012-09-21 2012-09-19 40.049 9,209 -498 0.00% 368,807
2012-09-19 2012-09-17 40.129 9,707 -374 0.00% 389,530
2012-09-18 2012-09-14 38.443 10,081 -125 0.00% 387,548
2012-09-17 2012-09-13 37.962 10,206 -249 0.00% 387,439
2012-09-04 2012-08-31 39.848 10,455 -374 0.00% 416,610
2012-09-03 2012-08-30 37.962 10,829 -124 0.00% 411,089
2012-08-28 2012-08-24 38.122 10,953 -487 0.00% 417,555
2012-08-27 2012-08-23 37.560 11,440 +11,440 0.00% 429,686
2012-07-09 2012-07-05 36.074 0 -498
2012-07-06 2012-07-04 35.993 498 +498 0.00% 17,925
2012-06-12 2012-06-08 36.114 0 -64
2012-06-11 2012-06-07 36.154 64 -72,813 0.00% 2,314
2012-06-08 2012-06-06 36.154 72,877 -17,426 0.02% 2,634,796
2012-06-07 2012-06-05 36.154 90,303 -373 0.02% 3,264,816
2012-06-06 2012-06-04 36.154 90,676 -1,618 0.02% 3,278,302
2012-06-05 2012-06-01 36.114 92,294 -163,786 0.02% 3,333,091
2012-05-30 2012-05-28 36.154 256,080 +373 0.05% 9,258,332
2012-05-29 2012-05-25 36.556 255,707 +285 0.05% 9,347,681
2012-05-28 2012-05-24 39.492 255,422 +254,303 0.05% 10,087,120
2012-05-17 2012-05-15 43.433 1,119 +1,119 0.00% 48,602
2012-05-07 2012-05-03 43.674 0 -870
2012-05-04 2012-05-02 43.514 870 -995 0.00% 37,857
2012-04-30 2012-04-26 43.353 1,865 +622 0.00% 80,853
2012-04-27 2012-04-25 43.031 1,243 +621 0.00% 53,488
2012-04-26 2012-04-24 43.272 622 +622 0.00% 26,915
2012-04-23 2012-04-19 44.077 0 -746
2012-04-20 2012-04-18 43.594 746 -5,097 0.00% 32,521
2012-04-16 2012-04-12 44.157 5,843 -498 0.00% 258,009
2012-04-12 2012-04-10 42.709 6,341 +373 0.00% 270,819
2012-04-03 2012-03-30 43.111 5,968 -248 0.00% 257,289
2012-04-02 2012-03-29 43.755 6,216 +124 0.00% 271,980
2012-03-29 2012-03-27 43.755 6,092 +497 0.00% 266,555
2012-03-28 2012-03-26 42.388 5,595 +3,108 0.00% 237,158
2012-03-27 2012-03-23 41.824 2,487 +1,492 0.00% 104,018
2012-03-26 2012-03-22 43.835 995 +249 0.00% 43,616
2012-03-23 2012-03-21 44.961 746 +249 0.00% 33,541
2012-03-22 2012-03-20 44.640 497 -53,772 0.00% 22,186
2012-03-21 2012-03-19 45.283 54,269 +497 0.01% 2,457,467
2012-03-20 2012-03-16 46.570 53,772 +27,613 0.01% 2,504,160
2012-03-19 2012-03-15 45.363 26,159 +1,169 0.01% 1,186,664
2012-03-16 2012-03-14 45.685 24,990 +24,866 0.01% 1,141,674
2012-03-15 2012-03-13 45.685 124 +124 0.00% 5,665
2012-03-14 2012-03-12 45.846 0 -52,765
2012-03-13 2012-03-09 46.087 52,765 +52,765 0.01% 2,431,801
2012-03-09 2012-03-07 46.892 0 -437
2012-03-08 2012-03-06 48.742 437 -2,984 0.00% 21,300
2012-03-07 2012-03-05 49.466 3,421 -4,849 0.00% 169,222
2012-03-06 2012-03-02 50.431 8,270 -249 0.00% 417,062
2012-03-05 2012-03-01 49.868 8,519 -870 0.00% 424,823
2012-03-02 2012-02-29 50.270 9,389 -2,611 0.00% 471,983
2012-03-01 2012-02-28 51.315 12,000 -994 0.00% 615,785
2012-02-29 2012-02-27 51.557 12,994 -125 0.00% 669,928
2012-02-28 2012-02-24 51.637 13,119 +125 0.00% 677,428
2012-02-27 2012-02-23 51.959 12,994 +746 0.00% 675,154
2012-02-24 2012-02-22 52.200 12,248 +124 0.00% 639,348
2012-02-20 2012-02-16 52.039 12,124 +6,216 0.00% 630,925
2012-02-17 2012-02-15 52.039 5,908 +373 0.00% 307,448
2012-02-16 2012-02-14 50.431 5,535 -5,719 0.00% 279,134
2012-02-15 2012-02-13 50.592 11,254 +995 0.00% 569,357
2012-02-14 2012-02-10 50.592 10,259 +1,119 0.00% 519,019
2012-02-13 2012-02-09 50.431 9,140 +746 0.00% 460,937
2012-02-10 2012-02-08 50.431 8,394 +621 0.00% 423,315
2012-02-09 2012-02-07 50.592 7,773 +995 0.00% 393,248
2012-02-08 2012-02-06 50.431 6,778 +746 0.00% 341,819
2012-02-07 2012-02-03 50.672 6,032 +746 0.00% 305,653
2012-02-06 2012-02-02 50.672 5,286 +622 0.00% 267,852
2012-02-03 2012-02-01 50.672 4,664 +870 0.00% 236,334
2012-02-02 2012-01-31 50.592 3,794 +373 0.00% 191,944
2012-01-31 2012-01-27 50.672 3,421 +124 0.00% 173,349
2012-01-30 2012-01-26 50.511 3,297 +249 0.00% 166,535
2012-01-27 2012-01-20 50.109 3,048 +870 0.00% 152,732
2012-01-26 2012-01-19 50.511 2,178 +746 0.00% 110,013
2012-01-20 2012-01-18 50.350 1,432 +498 0.00% 72,102
2012-01-18 2012-01-16 50.270 934 +124 0.00% 46,952
2012-01-12 2012-01-10 50.189 810 -124 0.00% 40,653
2011-12-30 2011-12-28 50.270 934 +248 0.00% 46,952
2011-12-29 2011-12-23 50.270 686 -248 0.00% 34,485
2011-12-23 2011-12-21 50.270 934 -125 0.00% 46,952
2011-12-13 2011-12-09 50.270 1,059 +1,059 0.00% 53,236
2011-11-07 2011-11-03 51.155 0 -249
2011-11-04 2011-11-02 51.074 249 -621 0.00% 12,717
2011-11-03 2011-11-01 51.155 870 -871 0.00% 44,504
2011-11-02 2011-10-31 51.155 1,741 -124 0.00% 89,060
2011-10-31 2011-10-27 51.155 1,865 -124 0.00% 95,403
2011-10-18 2011-10-14 50.270 1,989 +373 0.00% 99,987
2011-10-17 2011-10-13 51.074 1,616 -22,741 0.00% 82,536
2011-10-14 2011-10-12 50.672 24,357 -61,306 0.01% 1,234,218
2011-10-13 2011-10-11 50.672 85,663 -17,530 0.02% 4,340,715
2011-10-12 2011-10-10 50.672 103,193 +102,074 0.02% 5,228,994
2011-10-11 2011-10-07 51.637 1,119 +1,119 0.00% 57,782
2011-10-10 2011-10-06 51.637 0 -15,665
2011-10-06 2011-10-03 51.878 15,665 +14,049 0.00% 812,676
2011-10-04 2011-09-30 52.200 1,616 -23,250 0.00% 84,356
2011-10-03 2011-09-28 52.281 24,866 -819 0.01% 1,300,010
2011-09-30 2011-09-27 52.281 25,685 +25,561 0.01% 1,342,828
2011-09-28 2011-09-26 52.281 124 -125 0.00% 6,483
2011-09-27 2011-09-23 52.441 249 +249 0.00% 13,058
2011-09-26 2011-09-22 52.522 0 -23,250
2011-09-23 2011-09-21 53.407 23,250 -124 0.00% 1,241,705
2011-09-22 2011-09-20 53.568 23,374 +23,374 0.00% 1,252,087
2011-09-19 2011-09-15 53.085 0 -249
2011-09-05 2011-09-01 54.211 249 -39,898 0.00% 13,499
2011-09-01 2011-08-30 53.889 40,147 +373 0.01% 2,163,492
2011-08-30 2011-08-26 54.010 39,774 +29 0.01% 2,148,182
2011-08-29 2011-08-25 54.251 39,745 +39,745 0.01% 2,156,213
2011-08-23 2011-08-19 53.446 0 -124
2011-08-19 2011-08-17 54.332 124 +124 0.00% 6,737
2011-05-25 2011-05-23 53.768 0 -48,069
2011-05-24 2011-05-20 54.734 48,069 -496 0.01% 2,631,014
2011-05-23 2011-05-19 55.378 48,565 -373 0.01% 2,689,435
2011-05-20 2011-05-18 54.452 48,938 -249 0.01% 2,664,793
2011-05-19 2011-05-17 54.211 49,187 -460 0.01% 2,666,465
2011-05-18 2011-05-16 54.614 49,647 +40,088 0.01% 2,711,398
2011-05-16 2011-05-12 54.775 9,559 -124 0.00% 523,591
2011-05-13 2011-05-11 56.305 9,683 +869 0.00% 545,202
2011-05-12 2011-05-09 54.050 8,814 +2,358 0.00% 476,394
2011-05-11 2011-05-06 53.808 6,456 +1,171 0.00% 347,385
2011-05-09 2011-05-05 56.627 5,285 +71 0.00% 299,275
2011-05-06 2011-05-04 59.124 5,214 +124 0.00% 308,275
2011-05-05 2011-05-03 59.366 5,090 +248 0.00% 302,173
2011-05-04 2011-04-29 59.285 4,842 +124 0.00% 287,060
2011-05-03 2011-04-28 59.044 4,718 -124 0.00% 278,569
2011-04-29 2011-04-27 59.205 4,842 -124 0.00% 286,670
2011-04-28 2011-04-26 59.366 4,966 -248 0.00% 294,812
2011-04-27 2011-04-21 59.124 5,214 -124 0.00% 308,275
2011-04-26 2011-04-20 59.285 5,338 -2,856 0.00% 316,466
2011-04-21 2011-04-19 58.561 8,194 -248 0.00% 479,845
2011-04-20 2011-04-18 58.561 8,442 -177 0.00% 494,368
2011-04-19 2011-04-15 57.997 8,619 -125 0.00% 499,873
2011-04-18 2011-04-14 58.399 8,744 -124 0.00% 510,645
2011-04-15 2011-04-13 57.755 8,868 -124 0.00% 512,171
2011-04-14 2011-04-12 57.272 8,992 -124 0.00% 514,987
2011-04-13 2011-04-11 57.594 9,116 +1,117 0.00% 525,026
2011-04-12 2011-04-08 57.191 7,999 +993 0.00% 457,472
2011-04-11 2011-04-07 57.433 7,006 +923 0.00% 402,374
2011-04-08 2011-04-06 56.869 6,083 +993 0.00% 345,934
2011-04-07 2011-04-04 56.869 5,090 +745 0.00% 289,463
2011-04-06 2011-04-01 55.983 4,345 -2,847 0.00% 243,246
2011-04-04 2011-03-31 56.386 7,192 +2,412 0.00% 405,526
2011-04-01 2011-03-30 55.580 4,780 -4,841 0.00% 265,673
2011-03-31 2011-03-29 54.452 9,621 +248 0.00% 523,887
2011-03-30 2011-03-28 53.969 9,373 +497 0.00% 505,853
2011-03-29 2011-03-25 53.969 8,876 +372 0.00% 479,030
2011-03-28 2011-03-24 53.889 8,504 +7,883 0.00% 458,268
2011-03-25 2011-03-23 53.164 621 -19,987 0.00% 33,015
2011-03-24 2011-03-22 52.841 20,608 +20,608 0.00% 1,088,956
2011-03-23 2011-03-21 52.439 0 -23,836
2011-03-22 2011-03-18 51.794 23,836 +23,588 0.01% 1,234,568
2011-03-21 2011-03-17 51.794 248 +248 0.00% 12,845
2011-03-14 2011-03-10 52.519 0 -124
2011-03-11 2011-03-09 52.036 124 -621 0.00% 6,452
2011-03-09 2011-03-07 52.278 745 +248 0.00% 38,947
2011-03-08 2011-03-04 52.439 497 -993 0.00% 26,062
2011-03-07 2011-03-03 52.680 1,490 +124 0.00% 78,494
2011-03-04 2011-03-02 52.036 1,366 +373 0.00% 71,081
2011-03-03 2011-03-01 52.680 993 +993 0.00% 52,312
2011-02-24 2011-02-22 52.278 0 -37,244
2011-02-23 2011-02-21 52.519 37,244 -1,241 0.01% 1,956,025
2011-02-22 2011-02-18 52.358 38,485 +745 0.01% 2,015,002
2011-02-21 2011-02-17 52.197 37,740 +496 0.01% 1,969,915
2011-02-18 2011-02-16 52.841 37,244 +14,573 0.01% 1,968,025
2011-02-17 2011-02-15 52.278 22,671 +124 0.00% 1,185,184
2011-02-16 2011-02-14 52.761 22,547 -22,968 0.00% 1,189,599
2011-02-14 2011-02-10 52.358 45,515 +35,506 0.01% 2,383,079
2011-02-11 2011-02-09 52.439 10,009 +869 0.00% 524,858
2011-02-10 2011-02-08 52.278 9,140 +869 0.00% 477,817
2011-02-09 2011-02-07 52.519 8,271 +124 0.00% 434,386
2011-02-08 2011-02-02 52.841 8,147 -124 0.00% 430,499
2011-01-31 2011-01-27 52.358 8,271 -124 0.00% 433,054
2011-01-28 2011-01-26 52.600 8,395 +248 0.00% 441,575
2011-01-27 2011-01-25 52.761 8,147 +124 0.00% 429,843
2011-01-26 2011-01-24 52.439 8,023 -248 0.00% 420,715
2011-01-24 2011-01-20 53.003 8,271 +1,573 0.00% 438,384
2011-01-21 2011-01-19 53.486 6,698 -497 0.00% 358,248
2011-01-14 2011-01-12 53.969 7,195 -2,330 0.00% 388,308
2011-01-13 2011-01-11 53.889 9,525 -29 0.00% 513,289
2011-01-12 2011-01-10 53.244 9,554 +1,366 0.00% 508,695
2011-01-11 2011-01-07 53.727 8,188 +2,276 0.00% 439,921
2011-01-10 2011-01-06 54.291 5,912 -4,221 0.00% 320,970
2011-01-07 2011-01-05 53.808 10,133 +3,848 0.00% 545,237
2011-01-06 2011-01-04 53.486 6,285 +124 0.00% 336,158
2011-01-05 2011-01-03 52.358 6,161 -124 0.00% 322,578
2011-01-04 2010-12-31 51.714 6,285 -248 0.00% 325,021
2011-01-03 2010-12-29 51.794 6,533 -248 0.00% 338,372
2010-12-30 2010-12-28 51.633 6,781 -249 0.00% 350,124
2010-12-29 2010-12-24 51.875 7,030 +1,405 0.00% 364,680
2010-12-28 2010-12-22 51.955 5,625 +4,756 0.00% 292,249
2010-12-23 2010-12-21 51.553 869 +869 0.00% 44,799
2010-12-14 2010-12-10 53.405 0 -709
2010-12-10 2010-12-08 53.566 709 +124 0.00% 37,979
2010-12-09 2010-12-07 54.050 585 -284 0.00% 31,619
2010-12-07 2010-12-03 55.016 869 +124 0.00% 47,809
2010-12-06 2010-12-02 54.855 745 +124 0.00% 40,867
2010-12-02 2010-11-30 54.372 621 +621 0.00% 33,765
2010-11-24 2010-11-22 54.936 0 -23,712
2010-11-23 2010-11-19 55.097 23,712 +10,925 0.01% 1,306,456
2010-11-22 2010-11-18 55.097 12,787 -26,939 0.00% 704,523
2010-11-19 2010-11-17 54.936 39,726 +39,726 0.01% 2,182,377
2010-11-15 2010-11-11 56.788 0 -248
2010-11-12 2010-11-10 56.144 248 -7,201 0.00% 13,924
2010-11-11 2010-11-09 56.950 7,449 +7,449 0.00% 424,217
2010-11-05 2010-11-03 55.097 0 -6,952
2010-11-04 2010-11-02 54.211 6,952 -7,201 0.00% 376,873
2010-11-03 2010-11-01 53.808 14,153 +13,430 0.00% 761,545
2010-11-02 2010-10-29 53.325 723 -8,566 0.00% 38,554
2010-11-01 2010-10-28 53.164 9,289 -3,724 0.00% 493,837
2010-10-29 2010-10-27 52.761 13,013 -9,932 0.00% 686,577
2010-10-28 2010-10-26 53.969 22,945 -5,675 0.00% 1,238,322
2010-10-27 2010-10-25 53.889 28,620 -1,862 0.01% 1,542,291
2010-10-26 2010-10-22 53.808 30,482 -497 0.01% 1,640,176
2010-10-25 2010-10-21 53.969 30,979 -12,166 0.01% 1,671,909
2010-10-22 2010-10-20 53.405 43,145 -25,946 0.01% 2,304,170
2010-10-21 2010-10-19 53.566 69,091 -28,554 0.01% 3,700,954
2010-10-20 2010-10-18 53.486 97,645 -3,351 0.02% 5,222,623
2010-10-19 2010-10-15 53.325 100,996 +18,373 0.02% 5,385,583
2010-10-18 2010-10-14 53.325 82,623 -4,313 0.02% 4,405,848
2010-10-15 2010-10-13 52.680 86,936 -10,870 0.02% 4,579,815
2010-10-14 2010-10-12 52.519 97,806 -2,856 0.02% 5,136,693
2010-10-13 2010-10-11 52.841 100,662 -34,140 0.02% 5,319,122
2010-10-12 2010-10-08 52.358 134,802 -6,207 0.03% 7,057,977
2010-10-11 2010-10-07 51.794 141,009 -22,819 0.03% 7,303,455
2010-10-08 2010-10-06 51.955 163,828 -7,821 0.03% 8,511,741
2010-10-07 2010-10-05 52.036 171,649 -1,614 0.04% 8,931,910
2010-10-06 2010-10-04 52.036 173,263 -124 0.04% 9,015,896
2010-10-05 2010-09-30 52.036 173,387 -4,842 0.04% 9,022,349
2010-10-04 2010-09-29 52.358 178,229 +19,119 0.04% 9,331,733
2010-09-30 2010-09-28 52.278 159,110 -3,352 0.03% 8,317,881
2010-09-29 2010-09-27 52.922 162,462 -1,149 0.03% 8,597,808
2010-09-28 2010-09-24 51.553 163,611 +1,241 0.03% 8,434,572
2010-09-27 2010-09-22 51.875 162,370 -4,841 0.03% 8,422,911
2010-09-24 2010-09-21 51.955 167,211 -13,408 0.04% 8,687,506
2010-09-22 2010-09-20 51.553 180,619 +1,011 0.04% 9,311,378
2010-09-21 2010-09-17 51.391 179,608 -5,711 0.04% 9,230,323
2010-09-20 2010-09-16 51.230 185,319 +16,499 0.04% 9,493,965
2010-09-17 2010-09-15 51.553 168,820 -101,590 0.04% 8,703,109
2010-09-16 2010-09-14 51.794 270,410 -1,862 0.06% 14,005,682
2010-09-15 2010-09-13 52.036 272,272 -2,607 0.06% 14,167,919
2010-09-14 2010-09-10 51.472 274,879 -2,234 0.06% 14,148,584
2010-09-13 2010-09-09 55.388 277,113 -2,359 0.06% 15,348,815
2010-09-10 2010-09-08 55.056 279,472 +1,489 0.06% 15,386,645
2010-09-09 2010-09-07 56.136 277,983 +277,863 0.06% 15,604,758
2010-09-07 2010-09-03 55.056 120 +120 0.00% 6,607
2010-07-30 2010-07-28 58.461 0 -120
2010-07-29 2010-07-27 59.623 120 +120 0.00% 7,155
2010-07-19 2010-07-15 58.378 0 -120
2010-07-16 2010-07-14 58.627 120 +120 0.00% 7,035
2010-07-09 2010-07-07 58.129 0 -28,058
2010-07-08 2010-07-06 57.713 28,058 +842 0.01% 1,619,324
2010-07-07 2010-07-05 58.046 27,216 +27,216 0.01% 1,579,769
2010-07-05 2010-06-30 57.381 0 -1,325
2010-07-02 2010-06-29 57.713 1,325 +1,325 0.00% 76,470
2010-06-28 2010-06-24 58.876 0 -6,985
2010-06-25 2010-06-23 57.381 6,985 +1,807 0.00% 400,808
2010-06-22 2010-06-18 56.634 5,178 -482 0.00% 293,250
2010-06-21 2010-06-17 57.049 5,660 +2,047 0.00% 322,898
2010-06-18 2010-06-15 57.215 3,613 +482 0.00% 206,718
2010-06-14 2010-06-10 55.887 3,131 -1,204 0.00% 174,981
2010-06-11 2010-06-09 56.219 4,335 -5,299 0.00% 243,708
2010-06-10 2010-06-08 55.803 9,634 +5,178 0.00% 537,611
2010-06-09 2010-06-07 55.222 4,456 +4,456 0.00% 246,070
2010-06-07 2010-06-03 55.056 0 -361
2010-06-03 2010-06-01 53.395 361 -3,131 0.00% 19,276
2010-06-02 2010-05-31 53.644 3,492 -553,988 0.00% 187,326
2010-06-01 2010-05-28 53.561 557,480 +2,168 0.12% 29,859,403
2010-05-31 2010-05-27 52.648 555,312 -107,601 0.12% 29,236,032
2010-05-28 2010-05-26 50.157 662,913 +597,942 0.14% 33,249,536
2010-05-27 2010-05-25 47.582 64,971 -33,357 0.01% 3,091,479
2010-05-26 2010-05-24 50.323 98,328 -419,837 0.02% 4,948,140
2010-05-25 2010-05-20 49.908 518,165 +4,576 0.11% 25,860,365
2010-05-24 2010-05-19 49.949 513,589 -281,186 0.11% 25,653,330
2010-05-20 2010-05-18 49.284 794,775 -559,199 0.17% 39,169,900
2010-05-19 2010-05-17 49.201 1,353,974 +44,024 0.29% 66,617,081
2010-05-18 2010-05-14 50.365 1,309,950 -30,562 0.28% 65,975,230
2010-05-17 2010-05-13 52.193 1,340,512 -359,162 0.29% 69,965,496
2010-05-14 2010-05-12 53.606 1,699,674 +1,692,094 0.36% 91,112,700
2010-05-13 2010-05-11 54.520 7,580 +601 0.00% 413,263
2010-05-11 2010-05-07 54.354 6,979 -722 0.00% 379,336
2010-05-10 2010-05-06 54.686 7,701 -601 0.00% 421,140
2010-05-07 2010-05-05 54.853 8,302 -361 0.00% 455,387
2010-05-05 2010-05-03 55.019 8,663 -602 0.00% 476,628
2010-05-04 2010-04-30 55.268 9,265 +9,265 0.00% 512,060
2010-05-03 2010-04-29 55.019 0 -15,642
2010-04-30 2010-04-28 55.019 15,642 -1,925 0.00% 860,605
2010-04-29 2010-04-27 54.686 17,567 +10,468 0.00% 960,676
2010-04-28 2010-04-26 55.434 7,099 -3,008 0.00% 393,529
2010-04-27 2010-04-23 54.105 10,107 +10,107 0.00% 546,836
2010-04-21 2010-04-19 53.855 0 -1,203
2010-04-20 2010-04-16 54.603 1,203 -1,925 0.00% 65,688
2010-04-19 2010-04-15 54.271 3,128 +1,925 0.00% 169,759
2010-04-15 2010-04-13 53.689 1,203 +1,203 0.00% 64,588
2010-03-18 2010-03-16 54.188 0 -41,391
2010-03-16 2010-03-12 54.271 41,391 -6,618 0.01% 2,246,325
2010-03-12 2010-03-10 53.855 48,009 +48,009 0.01% 2,585,540
2010-02-25 2010-02-23 51.861 0 -1,444
2010-02-24 2010-02-22 51.778 1,444 +842 0.00% 74,767
2010-02-19 2010-02-17 52.110 602 -18,088 0.00% 31,370
2010-02-18 2010-02-12 51.362 18,690 +602 0.00% 959,956
2010-02-11 2010-02-09 51.861 18,088 -9,265 0.00% 938,056
2010-02-10 2010-02-08 51.778 27,353 +722 0.01% 1,416,272
2010-02-03 2010-02-01 51.861 26,631 -3,129 0.01% 1,381,102
2010-01-29 2010-01-27 53.024 29,760 -4,331 0.01% 1,578,001
2010-01-21 2010-01-19 54.936 34,091 -12,628 0.01% 1,872,815
2010-01-20 2010-01-18 55.185 46,719 -2,653 0.01% 2,578,192
2010-01-19 2010-01-15 55.102 49,372 +2,888 0.01% 2,720,494
2010-01-18 2010-01-14 55.351 46,484 -8,423 0.01% 2,572,950
2010-01-15 2010-01-13 54.770 54,907 -17,222 0.01% 3,007,230
2010-01-11 2010-01-07 55.850 72,129 +3,609 0.02% 4,028,402
2010-01-07 2010-01-05 56.016 68,520 -34,621 0.01% 3,838,228
2010-01-06 2010-01-04 55.185 103,141 +36,635 0.02% 5,691,844
2010-01-04 2009-12-29 54.354 66,506 -512 0.01% 3,614,866
2009-12-23 2009-12-21 53.772 67,018 -4,693 0.01% 3,603,706
2009-12-22 2009-12-18 54.022 71,711 +2,647 0.02% 3,873,938
2009-12-14 2009-12-10 54.271 69,064 +6,257 0.01% 3,748,163
2009-12-10 2009-12-08 54.437 62,807 +9,145 0.01% 3,419,030
2009-12-09 2009-12-07 54.271 53,662 +9,505 0.01% 2,912,283
2009-12-03 2009-12-01 54.853 44,157 -4,331 0.01% 2,422,128
2009-12-02 2009-11-30 54.271 48,488 -1,935 0.01% 2,631,486
2009-12-01 2009-11-27 51.778 50,423 -722 0.01% 2,610,780
2009-11-26 2009-11-24 53.689 51,145 +6,136 0.01% 2,745,929
2009-11-25 2009-11-23 54.520 45,009 -108,509 0.01% 2,453,900
2009-11-23 2009-11-19 55.019 153,518 +4,332 0.03% 8,446,385
2009-11-18 2009-11-16 55.518 149,186 +601 0.03% 8,282,436
2009-11-10 2009-11-06 55.684 148,585 -4,091 0.03% 8,273,768
2009-11-09 2009-11-05 54.686 152,676 +2,166 0.03% 8,349,303
2009-11-06 2009-11-04 54.936 150,510 -17,567 0.03% 8,268,379
2009-11-04 2009-11-02 54.853 168,077 -2,647 0.04% 9,219,467
2009-11-03 2009-10-30 55.684 170,724 +2,647 0.04% 9,506,550
2009-11-02 2009-10-29 55.102 168,077 +1,925 0.04% 9,261,373
2009-10-29 2009-10-27 56.515 166,152 +3,369 0.04% 9,390,053
2009-10-27 2009-10-22 57.346 162,783 +5,054 0.03% 9,334,944
2009-10-23 2009-10-21 63.821 157,729 +1,684 0.03% 10,066,435
2009-10-22 2009-10-20 62.519 156,045 +16,362 0.03% 9,755,716
2009-10-21 2009-10-19 61.042 139,683 +139,683 0.03% 8,526,596
2009-10-20 2009-10-16 60.869 0 -2,994
2009-10-19 2009-10-15 59.653 2,994 -19,809 0.00% 178,602
2009-10-16 2009-10-14 59.219 22,803 +22,803 0.01% 1,350,371
2009-10-14 2009-10-12 57.396 0 -43,659
2009-10-07 2009-10-05 55.659 43,659 -47,092 0.01% 2,430,013
2009-10-06 2009-10-02 55.919 90,751 -39,386 0.02% 5,074,743
2009-10-05 2009-09-30 56.875 130,137 +130,137 0.03% 7,401,486
2009-09-25 2009-09-23 58.351 0 -78,645
2009-09-24 2009-09-22 58.351 78,645 -35,739 0.02% 4,588,991
2009-09-23 2009-09-21 58.264 114,384 +36,775 0.03% 6,664,454
2009-09-18 2009-09-16 59.566 77,609 +572 0.02% 4,622,826
2009-09-14 2009-09-10 60.000 77,037 +18,400 0.02% 4,622,249
2009-09-09 2009-09-07 60.870 58,637 -8,165 0.01% 3,569,231
2009-09-08 2009-09-04 60.696 66,802 -1,840 0.01% 4,054,616
2009-09-07 2009-09-03 60.348 68,642 +1,840 0.02% 4,142,421
2009-09-03 2009-09-01 60.087 66,802 +18,400 0.01% 4,013,954
2009-08-26 2009-08-24 60.261 48,402 -4,140 0.01% 2,916,765
2009-08-07 2009-08-05 60.261 52,542 +25,300 0.01% 3,166,246
2009-07-31 2009-07-29 59.131 27,242 -460 0.01% 1,610,841
2009-07-22 2009-07-20 58.696 27,702 -47,610 0.01% 1,625,997
2009-07-21 2009-07-17 57.826 75,312 -23 0.02% 4,355,025
2009-07-20 2009-07-16 57.653 75,335 +40,940 0.02% 4,343,253
2009-07-17 2009-07-15 57.305 34,395 +6,210 0.01% 1,970,995
2009-07-15 2009-07-13 55.218 28,185 +3,450 0.01% 1,556,312
2009-07-09 2009-07-07 56.522 24,735 -2,530 0.01% 1,398,074
2009-07-08 2009-07-06 56.957 27,265 -19,435 0.01% 1,552,929
2009-07-07 2009-07-03 56.261 46,700 +23,000 0.01% 2,627,399
2009-07-06 2009-07-02 58.435 23,700 -97,519 0.01% 1,384,913
2009-07-03 2009-06-30 61.740 121,219 +2,300 0.03% 7,484,002
2009-07-02 2009-06-29 61.218 118,919 -13,455 0.03% 7,279,956
2009-06-29 2009-06-25 66.261 132,374 +114,999 0.03% 8,771,271
2009-06-25 2009-06-23 62.957 17,375 -11,960 0.00% 1,093,876
2009-06-24 2009-06-22 65.131 29,335 +12,075 0.01% 1,910,613
2009-06-23 2009-06-19 66.957 17,260 -18,170 0.00% 1,155,677
2009-06-22 2009-06-18 66.348 35,430 +18,170 0.01% 2,350,718
2009-06-17 2009-06-15 66.609 17,260 +17,260 0.00% 1,149,673
2009-06-16 2009-06-12 66.783 0 -11,040
2009-06-15 2009-06-11 64.696 11,040 -805 0.00% 714,244
2009-06-12 2009-06-10 61.479 11,845 +805 0.00% 728,215
2009-06-10 2009-06-08 59.566 11,040 -690 0.00% 657,604
2009-06-09 2009-06-05 59.479 11,730 +6,325 0.00% 697,684
2009-06-08 2009-06-04 59.131 5,405 +1,840 0.00% 319,602
2009-06-05 2009-06-03 58.696 3,565 +2,875 0.00% 209,251
2009-06-04 2009-06-02 54.957 690 -1,528 0.00% 37,920
2009-06-03 2009-06-01 56.522 2,218 -273,353 0.00% 125,366
2009-06-02 2009-05-29 51.652 275,571 +920 0.06% 14,233,930
2009-06-01 2009-05-27 50.522 274,651 -14,743 0.06% 13,875,932
2009-05-29 2009-05-26 50.087 289,394 -60,122 0.06% 14,494,955
2009-05-26 2009-05-22 50.261 349,516 -16,399 0.08% 17,567,087
2009-05-25 2009-05-21 51.739 365,915 +1,035 0.08% 18,932,241
2009-05-22 2009-05-20 49.566 364,880 -13,340 0.08% 18,085,469
2009-05-20 2009-05-18 56.415 378,220 +29,595 0.08% 21,337,134
2009-05-19 2009-05-15 56.132 348,625 +22,048 0.08% 19,568,877
2009-05-18 2009-05-14 56.226 326,577 +296,803 0.08% 18,362,097
2009-05-15 2009-05-13 55.377 29,774 -72,929 0.01% 1,648,791
2009-05-14 2009-05-12 55.849 102,703 -14,628 0.02% 5,735,817
2009-05-13 2009-05-11 57.358 117,331 -8,268 0.03% 6,729,871
2009-05-12 2009-05-08 56.037 125,599 +6,996 0.03% 7,038,223
2009-05-11 2009-05-07 54.622 118,603 +1,272 0.03% 6,478,354
2009-05-08 2009-05-06 53.301 117,331 +2,120 0.03% 6,253,910
2009-05-07 2009-05-05 51.226 115,211 -2,120 0.03% 5,901,796
2009-05-06 2009-05-04 47.830 117,331 -53,849 0.03% 5,611,916
2009-05-04 2009-04-29 45.047 171,180 +53,849 0.04% 7,711,109
2009-04-29 2009-04-27 46.037 117,331 +19,292 0.03% 5,401,607
2009-04-28 2009-04-24 48.301 98,039 +43,036 0.02% 4,735,428
2009-04-27 2009-04-23 50.188 55,003 -17,596 0.01% 2,760,504
2009-04-17 2009-04-15 45.424 72,599 +191 0.02% 3,297,747
2009-04-15 2009-04-09 46.179 72,408 +70,173 0.02% 3,343,718
2009-04-09 2009-04-07 45.330 2,235 -106 0.00% 101,312
2009-04-08 2009-04-06 44.764 2,341 +106 0.00% 104,792
2009-04-07 2009-04-03 44.245 2,235 -1,272 0.00% 98,887
2009-04-06 2009-04-02 45.707 3,507 +1,272 0.00% 160,295
2009-04-03 2009-04-01 45.141 2,235 -145,858 0.00% 100,890
2009-04-02 2009-03-31 44.339 148,093 +75,685 0.03% 6,566,332
2009-04-01 2009-03-30 43.396 72,408 -46,949 0.02% 3,142,207
2009-03-30 2009-03-26 43.820 119,357 -88,405 0.03% 5,230,269
2009-03-26 2009-03-24 44.811 207,762 +88,405 0.05% 9,310,010
2009-03-25 2009-03-23 42.830 119,357 +57,876 0.03% 5,112,039
2009-03-24 2009-03-20 41.698 61,481 +2,332 0.01% 2,563,620
2009-03-23 2009-03-19 42.028 59,149 -6,572 0.01% 2,485,911
2009-03-19 2009-03-17 42.405 65,721 -51,304 0.02% 2,786,919
2009-03-18 2009-03-16 42.924 117,025 -19,716 0.03% 5,023,200
2009-03-17 2009-03-13 41.179 136,741 +42,400 0.03% 5,630,843
2009-03-16 2009-03-12 38.066 94,341 -7,015 0.02% 3,591,157
2009-03-12 2009-03-10 40.094 101,356 -636 0.02% 4,063,767
2009-03-11 2009-03-09 39.811 101,992 +16,112 0.02% 4,060,401
2009-03-10 2009-03-06 44.717 85,880 -22,896 0.02% 3,840,261
2009-03-09 2009-03-05 43.679 108,776 -106,213 0.02% 4,751,213
2009-03-06 2009-03-04 42.311 214,989 +79,925 0.05% 9,096,391
2009-03-04 2009-03-02 41.320 135,064 -424 0.03% 5,580,899
2009-03-03 2009-02-27 41.792 135,488 +424 0.03% 5,662,327
2009-02-26 2009-02-24 41.320 135,064 -8,268 0.03% 5,580,899
2009-02-25 2009-02-23 41.509 143,332 -36,253 0.03% 5,949,579
2009-02-24 2009-02-20 40.471 179,585 +43,769 0.04% 7,268,048
2009-02-23 2009-02-19 39.622 135,816 +135,065 0.03% 5,381,343
2009-02-17 2009-02-13 43.207 751 -2,968 0.00% 32,449
2009-02-13 2009-02-11 44.056 3,719 +3,604 0.00% 163,845
2009-02-12 2009-02-10 44.811 115 -636 0.00% 5,153
2009-01-23 2009-01-21 45.283 751 -5,088 0.00% 34,007
2009-01-22 2009-01-20 43.868 5,839 +5,088 0.00% 256,143
2009-01-20 2009-01-16 44.103 751 -2,544 0.00% 33,122
2009-01-16 2009-01-14 42.217 3,295 -5,300 0.00% 139,104
2009-01-14 2009-01-12 41.132 8,595 +4,240 0.00% 353,527
2009-01-13 2009-01-09 41.462 4,355 +1,060 0.00% 180,567
2008-12-19 2008-12-17 29.905 3,295 -21,201 0.00% 98,538
2008-12-16 2008-12-12 31.462 24,496 -14,628 0.01% 770,693
2008-12-15 2008-12-11 31.462 39,124 -3,180 0.01% 1,230,919
2008-12-12 2008-12-10 30.896 42,304 -9,964 0.01% 1,307,023
2008-12-09 2008-12-05 27.736 52,268 -424 0.01% 1,449,685
2008-11-25 2008-11-21 23.585 52,692 -10,388 0.01% 1,242,725
2008-11-24 2008-11-20 23.538 63,080 -50,780 0.01% 1,484,748
2008-11-20 2008-11-18 24.622 113,860 +61,168 0.03% 2,803,510
2008-11-12 2008-11-10 27.594 52,692 -27,984 0.01% 1,453,988
2008-11-10 2008-11-06 28.019 80,676 +4,664 0.02% 2,260,431
2008-11-07 2008-11-05 28.396 76,012 +636 0.02% 2,158,435
2008-11-04 2008-10-31 27.264 75,376 -848 0.02% 2,055,045
2008-11-03 2008-10-30 28.254 76,224 +848 0.02% 2,153,669
2008-10-30 2008-10-28 28.019 75,376 +21,200 0.02% 2,111,932
2008-10-24 2008-10-22 29.717 54,176 +5,088 0.01% 1,609,933
2008-10-23 2008-10-21 31.037 49,088 +45,265 0.01% 1,523,567
2008-10-17 2008-10-15 35.519 3,823 -5,088 0.00% 135,787
2008-10-15 2008-10-13 30.660 8,911 -2,756 0.00% 273,212
2008-10-14 2008-10-10 32.075 11,667 +1,569 0.00% 374,221
2008-10-13 2008-10-09 36.745 10,098 -424 0.00% 371,051
2008-10-08 2008-10-03 41.509 10,522 -55,121 0.00% 436,759
2008-10-06 2008-10-02 43.868 65,643 +55,121 0.01% 2,879,598
2008-09-24 2008-09-22 48.113 10,522 -62,537 0.00% 506,243
2008-09-23 2008-09-19 47.169 73,059 +62,116 0.02% 3,446,150
2008-09-18 2008-09-16 48.018 10,943 +636 0.00% 525,466
2008-09-17 2008-09-12 48.773 10,307 -69,087 0.00% 502,705
2008-09-16 2008-09-11 48.773 79,394 -29,560 0.02% 3,872,297
2008-09-12 2008-09-10 49.245 108,954 +74,267 0.02% 5,365,425
2008-09-11 2008-09-09 50.188 34,687 -5,876 0.01% 1,740,880
2008-09-10 2008-09-08 49.811 40,563 -100,552 0.01% 2,020,479
2008-09-09 2008-09-05 49.811 141,115 +106,001 0.03% 7,029,064
2008-08-29 2008-08-27 51.415 35,114 +19,504 0.01% 1,805,374
2008-08-25 2008-08-20 52.075 15,610 +2,120 0.00% 812,891
2008-08-21 2008-08-19 52.814 13,490 -31,800 0.00% 712,461
2008-08-20 2008-08-18 53.387 45,290 +552 0.01% 2,417,899
2008-08-19 2008-08-15 53.483 44,738 +31,413 0.01% 2,392,702
2008-08-15 2008-08-13 52.910 13,325 -2,513 0.00% 705,019
2008-08-14 2008-08-12 54.438 15,838 +2,513 0.00% 862,183
2008-08-13 2008-08-11 53.865 13,325 -28,900 0.00% 717,745
2008-08-12 2008-08-08 52.910 42,225 -2,513 0.01% 2,234,105
2008-08-11 2008-08-07 52.050 44,738 +4,356 0.01% 2,328,612
2008-08-01 2008-07-30 53.101 40,382 +210 0.01% 2,144,306
2008-07-31 2008-07-29 52.814 40,172 +2,513 0.01% 2,121,645
2008-07-30 2008-07-28 53.674 37,659 +2,513 0.01% 2,021,293
2008-07-29 2008-07-25 54.056 35,146 -4,817 0.01% 1,899,837
2008-07-25 2008-07-23 56.061 39,963 -11,937 0.01% 2,240,373
2008-07-22 2008-07-18 55.393 51,900 +2,095 0.01% 2,874,878
2008-07-16 2008-07-14 56.252 49,805 +1,866 0.01% 2,801,640
2008-07-14 2008-07-10 56.348 47,939 -6,702 0.01% 2,701,252
2008-07-11 2008-07-09 56.825 54,641 -18,847 0.01% 3,104,986
2008-06-30 2008-06-26 54.915 73,488 -11,918 0.02% 4,035,602
2008-06-27 2008-06-25 54.438 85,406 -2,681 0.02% 4,649,297
2008-06-26 2008-06-24 53.769 88,087 -20,145 0.02% 4,736,356
2008-06-25 2008-06-23 51.381 108,232 -41,403 0.02% 5,561,117
2008-06-18 2008-06-16 57.971 149,635 -15,078 0.03% 8,674,530
2008-06-13 2008-06-11 56.252 164,713 -60,521 0.03% 9,265,466
2008-06-12 2008-06-10 58.353 225,234 +35,391 0.05% 13,143,144
2008-06-06 2008-06-04 61.218 189,843 +66,175 0.04% 11,621,889
2008-06-03 2008-05-30 62.842 123,668 -31,831 0.03% 7,771,544
2008-06-02 2008-05-29 62.746 155,499 +54,867 0.03% 9,757,017
2008-05-30 2008-05-28 61.982 100,632 -9,424 0.02% 6,237,419
2008-05-29 2008-05-27 60.454 110,056 -7,120 0.02% 6,653,368
2008-05-28 2008-05-26 60.263 117,176 -4,188 0.02% 7,061,421
2008-05-22 2008-05-20 60.168 121,364 -1,466 0.03% 7,302,214
2008-05-21 2008-05-19 60.454 122,830 -73,714 0.03% 7,425,612
2008-05-20 2008-05-16 60.645 196,544 +78,740 0.04% 11,919,488
2008-05-19 2008-05-15 62.269 117,804 -5,026 0.02% 7,335,534
2008-05-14 2008-05-09 59.881 122,830 -26,386 0.03% 7,355,227
2008-05-08 2008-05-06 61.739 149,216 -306,373 0.03% 9,212,476
2008-05-07 2008-05-05 62.225 455,589 +1,900 0.09% 28,349,178
2008-05-06 2008-05-02 63.198 453,689 +307,116 0.10% 28,672,058
2008-05-05 2008-04-30 59.697 146,573 +9,257 0.03% 8,750,031
2008-04-30 2008-04-28 58.531 137,316 +9,257 0.03% 8,037,202
2008-04-23 2008-04-21 55.808 128,059 -18,925 0.03% 7,146,761
2008-04-22 2008-04-18 55.031 146,984 -183,011 0.03% 8,088,607
2008-04-21 2008-04-17 54.836 329,995 +205,910 0.07% 18,095,631
2008-04-16 2008-04-14 55.419 124,085 -3,186 0.03% 6,876,721
2008-04-15 2008-04-11 55.419 127,271 +4,503 0.03% 7,053,287
2008-04-11 2008-04-09 56.683 122,768 -20,513 0.03% 6,958,906
2008-04-09 2008-04-07 58.628 143,281 +4,332 0.03% 8,400,269
2008-04-08 2008-04-03 58.239 138,949 +3,896 0.03% 8,092,254
2008-04-07 2008-04-02 58.336 135,053 -8,032 0.03% 7,878,486
2008-04-03 2008-04-01 57.850 143,085 +8,023 0.03% 8,277,484
2008-04-02 2008-03-31 58.628 135,062 +4,114 0.03% 7,918,406
2008-04-01 2008-03-28 56.975 130,948 -3,291 0.03% 7,460,772
2008-03-31 2008-03-27 58.920 134,239 -5,760 0.03% 7,909,310
2008-03-27 2008-03-25 52.600 139,999 +4,114 0.03% 7,363,927
2008-03-26 2008-03-20 53.086 135,885 -98,326 0.03% 7,213,590
2008-03-25 2008-03-19 54.739 234,211 +78,134 0.05% 12,820,441
2008-03-20 2008-03-18 51.044 156,077 +28,083 0.03% 7,966,829
2008-03-19 2008-03-17 52.114 127,994 -184,868 0.03% 6,670,243
2008-03-18 2008-03-14 55.808 312,862 +185,731 0.07% 17,460,311
2008-03-17 2008-03-13 56.586 127,131 +4,114 0.03% 7,193,856
2008-03-14 2008-03-12 55.517 123,017 +1,879 0.03% 6,829,494
2008-03-13 2008-03-11 54.058 121,138 -2,234 0.03% 6,548,509
2008-03-12 2008-03-10 56.294 123,372 -24,150 0.03% 6,945,163
2008-03-11 2008-03-07 57.753 147,522 +126 0.03% 8,519,822
2008-03-06 2008-03-04 56.878 147,396 +4,115 0.03% 8,383,567
2008-03-05 2008-03-03 56.489 143,281 -15,840 0.03% 8,093,791
2008-03-04 2008-02-29 56.489 159,121 +6,583 0.03% 8,988,576
2008-03-03 2008-02-28 56.100 152,538 +6,377 0.03% 8,557,386
2008-02-22 2008-02-20 56.100 146,161 -90,099 0.03% 8,199,636
2008-02-21 2008-02-19 55.808 236,260 -4,319 0.05% 13,185,280
2008-02-20 2008-02-18 55.906 240,579 +2,879 0.05% 13,449,707
2008-02-19 2008-02-15 55.906 237,700 -50,808 0.05% 13,288,755
2008-02-18 2008-02-14 56.003 288,508 +126,507 0.06% 16,157,256
2008-02-15 2008-02-13 53.961 162,001 +14,811 0.03% 8,741,741
2008-02-14 2008-02-12 53.378 147,190 +5,760 0.03% 7,856,659
2008-02-13 2008-02-11 53.475 141,430 -23,450 0.03% 7,562,955
2008-02-12 2008-02-06 54.836 164,880 +20,570 0.03% 9,041,372
2008-02-11 2008-02-04 54.836 144,310 -13,576 0.03% 7,913,394
2008-02-05 2008-02-01 51.433 157,886 +34,352 0.03% 8,120,571
2008-02-04 2008-01-31 62.031 123,534 +5,966 0.03% 7,662,923
2008-01-29 2008-01-25 66.017 117,568 -25,919 0.02% 7,761,509
2008-01-28 2008-01-24 64.948 143,487 +25,919 0.03% 9,319,150
2008-01-24 2008-01-22 58.239 117,568 +33,324 0.02% 6,847,046
2008-01-23 2008-01-21 64.267 84,244 +8,228 0.02% 5,414,118
2008-01-22 2008-01-18 66.114 76,016 -1,646 0.02% 5,025,754
2008-01-21 2008-01-17 65.823 77,662 +21,188 0.02% 5,111,925
2008-01-18 2008-01-16 65.823 56,474 -197,682 0.01% 3,717,273
2008-01-17 2008-01-15 70.976 254,156 +205,704 0.05% 18,038,918
2008-01-11 2008-01-09 70.490 48,452 +617 0.01% 3,415,364
2007-12-27 2007-12-20 65.434 47,835 -16,456 0.01% 3,130,027
2007-12-21 2007-12-19 65.823 64,291 -10,285 0.01% 4,231,810
2007-12-20 2007-12-18 64.073 74,576 +26,741 0.02% 4,778,282
2007-12-19 2007-12-17 64.267 47,835 -47,723 0.01% 3,074,217
2007-12-18 2007-12-14 69.323 95,558 -228,332 0.02% 6,624,359
2007-12-17 2007-12-13 70.392 323,890 +127,537 0.07% 22,799,398
2007-12-14 2007-12-12 71.267 196,353 +61,711 0.04% 13,993,578
2007-12-13 2007-12-11 73.504 134,642 -30,444 0.03% 9,896,682
2007-12-12 2007-12-10 71.559 165,086 +154,278 0.03% 11,813,411
2007-12-11 2007-12-07 71.365 10,808 -6,583 0.00% 771,309
2007-12-10 2007-12-06 70.295 17,391 -178,962 0.00% 1,222,504
2007-12-07 2007-12-05 72.045 196,353 +133,090 0.04% 14,146,305
2007-12-05 2007-12-03 75.059 63,263 -5,759 0.01% 4,748,477
2007-12-04 2007-11-30 73.795 69,022 -62,740 0.01% 5,093,503
2007-12-03 2007-11-29 70.198 131,762 -48,340 0.03% 9,249,423
2007-11-30 2007-11-28 66.601 180,102 +3,291 0.04% 11,994,893
2007-11-27 2007-11-23 66.114 176,811 +88,452 0.04% 11,689,756
2007-11-26 2007-11-22 66.698 88,359 -126,302 0.02% 5,893,349
2007-11-23 2007-11-21 69.420 214,661 +23,450 0.05% 14,901,796
2007-11-20 2007-11-16 71.656 191,211 +4,526 0.04% 13,701,485
2007-11-16 2007-11-14 72.920 186,685 +14,811 0.04% 13,613,129
2007-11-14 2007-11-12 74.476 171,874 -4,526 0.04% 12,800,479
2007-11-13 2007-11-09 77.684 176,400 +52,660 0.04% 13,703,535
2007-11-12 2007-11-08 75.545 123,740 +75,288 0.03% 9,347,993
2007-11-09 2007-11-07 77.782 48,452 +16,662 0.01% 3,768,677
2007-11-08 2007-11-06 75.157 31,790 +5,554 0.01% 2,389,226
2007-11-07 2007-11-05 73.698 26,236 -7,611 0.01% 1,933,544
2007-11-02 2007-10-31 75.740 33,847 -3,497 0.01% 2,563,568
2007-11-01 2007-10-30 75.059 37,344 -823 0.01% 2,803,015
2007-10-31 2007-10-29 77.782 38,167 +823 0.01% 2,968,693
2007-10-12 2007-10-10 72.726 37,344 -617 0.01% 2,715,874
2007-10-10 2007-10-08 68.642 37,961 -16,045 0.01% 2,605,731
2007-10-09 2007-10-05 67.281 54,006 -58,626 0.01% 3,633,585
2007-10-08 2007-10-04 65.823 112,632 -43,197 0.02% 7,413,746
2007-10-03 2007-09-28 60.670 155,829 +934 0.03% 9,454,099
2007-10-02 2007-09-27 61.934 154,895 -56,774 0.03% 9,593,213
2007-09-28 2007-09-25 58.336 211,669 +56,774 0.05% 12,347,976
2007-08-31 2007-08-29 55.614 154,895 -2,057 0.03% 8,614,314
2007-08-29 2007-08-27 58.531 156,952 +2,057 0.03% 9,186,511
2007-08-28 2007-08-24 58.045 154,895 -205,704 0.03% 8,990,814
2007-08-27 2007-08-23 57.947 360,599 +123,422 0.08% 20,895,754
2007-08-24 2007-08-22 55.031 237,177 -823 0.05% 13,051,976
2007-08-23 2007-08-21 55.808 238,000 +82,282 0.05% 13,282,387
2007-08-22 2007-08-20 53.475 155,718 -56,363 0.03% 8,327,004
2007-08-21 2007-08-17 51.709 212,081 +37,850 0.05% 10,966,507
2007-08-20 2007-08-16 53.482 174,231 +20,109 0.04% 9,318,210
2007-08-17 2007-08-15 56.634 154,122 +6,092 0.03% 8,728,502
2007-08-16 2007-08-14 58.899 148,030 +5,685 0.03% 8,718,829
2007-08-15 2007-08-13 58.505 142,345 -4,061 0.03% 8,327,908
2007-08-14 2007-08-10 59.096 146,406 +10,153 0.03% 8,652,017
2007-08-13 2007-08-09 62.543 136,253 +1,625 0.03% 8,521,716
2007-08-10 2007-08-08 61.066 134,628 -59,294 0.03% 8,221,183
2007-08-09 2007-08-07 58.308 193,922 +59,700 0.04% 11,307,225
2007-08-08 2007-08-06 58.801 134,222 +16,651 0.03% 7,892,331
2007-08-07 2007-08-03 62.051 117,571 +1,624 0.03% 7,295,382
2007-08-06 2007-08-02 63.824 115,947 +9,341 0.02% 7,400,171
2007-08-03 2007-08-01 68.847 106,606 +2,843 0.02% 7,339,493
2007-08-02 2007-07-31 70.521 103,763 +22,336 0.02% 7,317,501
2007-08-01 2007-07-30 66.877 81,427 +2,031 0.02% 5,445,597
2007-07-31 2007-07-27 67.468 79,396 +3,858 0.02% 5,356,689
2007-07-30 2007-07-26 70.029 75,538 -460,944 0.02% 5,289,838
2007-07-26 2007-07-24 72.393 536,482 -142,142 0.12% 38,837,365
2007-07-24 2007-07-20 72.196 678,624 +142,142 0.15% 48,993,724
2007-07-20 2007-07-18 70.718 536,482 +14,214 0.12% 37,939,085
2007-07-17 2007-07-13 74.067 522,268 +32,489 0.11% 38,682,855
2007-07-16 2007-07-12 74.757 489,779 -32,489 0.11% 36,614,170
2007-06-26 2007-06-22 61.755 522,268 0.11% 32,252,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top