History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-10-13 | 2025-10-09 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-10-10 | 2025-10-08 | 1.300 | 238,000 | +0 | 0.01% | 309,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-10-08 | 2025-10-03 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-10-06 | 2025-10-02 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-10-03 | 2025-09-30 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-10-02 | 2025-09-29 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-09-30 | 2025-09-26 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-09-29 | 2025-09-25 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-09-26 | 2025-09-24 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-25 | 2025-09-23 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-24 | 2025-09-22 | 1.330 | 238,000 | +0 | 0.01% | 316,540 |
| 2025-09-23 | 2025-09-19 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-22 | 2025-09-18 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-19 | 2025-09-17 | 1.330 | 238,000 | +0 | 0.01% | 316,540 |
| 2025-09-18 | 2025-09-16 | 1.330 | 238,000 | +0 | 0.01% | 316,540 |
| 2025-09-17 | 2025-09-15 | 1.330 | 238,000 | +0 | 0.01% | 316,540 |
| 2025-09-16 | 2025-09-12 | 1.330 | 238,000 | +0 | 0.01% | 316,540 |
| 2025-09-15 | 2025-09-11 | 1.330 | 238,000 | +0 | 0.01% | 316,540 |
| 2025-09-12 | 2025-09-10 | 1.340 | 238,000 | +0 | 0.01% | 318,920 |
| 2025-09-11 | 2025-09-09 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-10 | 2025-09-08 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-09-09 | 2025-09-05 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-09-08 | 2025-09-04 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-05 | 2025-09-03 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-04 | 2025-09-02 | 1.310 | 238,000 | +0 | 0.01% | 311,780 |
| 2025-09-03 | 2025-09-01 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-09-02 | 2025-08-29 | 1.340 | 238,000 | +0 | 0.01% | 318,920 |
| 2025-09-01 | 2025-08-28 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-08-29 | 2025-08-27 | 1.320 | 238,000 | +0 | 0.01% | 314,160 |
| 2025-08-28 | 2025-08-26 | 1.340 | 238,000 | +0 | 0.01% | 318,938 |
| 2025-08-27 | 2025-08-25 | 1.360 | 238,000 | +1,789 | 0.01% | 323,734 |
| 2025-08-26 | 2025-08-22 | 1.340 | 236,211 | +0 | 0.01% | 316,541 |
| 2025-08-25 | 2025-08-21 | 1.340 | 236,211 | +0 | 0.01% | 316,541 |
| 2025-08-22 | 2025-08-20 | 1.330 | 236,211 | +0 | 0.01% | 314,161 |
| 2025-08-21 | 2025-08-19 | 1.340 | 236,211 | +0 | 0.01% | 316,541 |
| 2025-08-20 | 2025-08-18 | 1.330 | 236,211 | +0 | 0.01% | 314,161 |
| 2025-08-19 | 2025-08-15 | 1.330 | 236,211 | +0 | 0.01% | 314,161 |
| 2025-08-18 | 2025-08-14 | 1.350 | 236,211 | +0 | 0.01% | 318,921 |
| 2025-08-15 | 2025-08-13 | 1.360 | 236,211 | +0 | 0.01% | 321,301 |
| 2025-08-14 | 2025-08-12 | 1.340 | 236,211 | +0 | 0.01% | 316,541 |
| 2025-08-13 | 2025-08-11 | 1.350 | 236,211 | -12,902 | 0.01% | 318,921 |
| 2025-08-04 | 2025-07-31 | 1.320 | 249,113 | -49,624 | 0.01% | 328,810 |
| 2025-07-23 | 2025-07-21 | 1.350 | 298,737 | -19,849 | 0.02% | 403,340 |
| 2025-05-27 | 2025-05-23 | 1.431 | 318,586 | +6,876 | 0.02% | 456,032 |
| 2025-05-16 | 2025-05-14 | 1.473 | 311,710 | +14,565 | 0.02% | 459,029 |
| 2025-05-08 | 2025-05-06 | 1.370 | 297,145 | -19,906 | 0.02% | 406,981 |
| 2025-04-03 | 2025-04-01 | 1.256 | 317,051 | +19,421 | 0.02% | 398,330 |
| 2024-12-11 | 2024-12-09 | 1.277 | 297,630 | -9,711 | 0.02% | 380,060 |
| 2024-12-04 | 2024-12-02 | 1.298 | 307,341 | -19,421 | 0.02% | 398,790 |
| 2024-10-21 | 2024-10-17 | 1.287 | 326,762 | +19,421 | 0.02% | 420,625 |
| 2024-10-18 | 2024-10-16 | 1.308 | 307,341 | +486 | 0.02% | 401,955 |
| 2024-10-09 | 2024-10-07 | 1.452 | 306,855 | +9,710 | 0.02% | 445,560 |
| 2024-10-03 | 2024-09-30 | 1.401 | 297,145 | +7,769 | 0.02% | 416,161 |
| 2024-10-02 | 2024-09-27 | 1.328 | 289,376 | -29,132 | 0.02% | 384,420 |
| 2024-09-30 | 2024-09-26 | 1.298 | 318,508 | -9,711 | 0.02% | 413,280 |
| 2024-09-25 | 2024-09-23 | 1.236 | 328,219 | -9,710 | 0.02% | 405,601 |
| 2024-09-23 | 2024-09-19 | 1.205 | 337,929 | -9,711 | 0.02% | 407,160 |
| 2024-09-17 | 2024-09-13 | 1.195 | 347,640 | -9,710 | 0.02% | 415,280 |
| 2024-08-27 | 2024-08-23 | 1.256 | 357,350 | +4,855 | 0.02% | 448,960 |
| 2024-08-19 | 2024-08-15 | 1.308 | 352,495 | -9,711 | 0.02% | 461,010 |
| 2024-08-07 | 2024-08-05 | 1.287 | 362,206 | +4,856 | 0.02% | 466,250 |
| 2024-08-02 | 2024-07-31 | 1.308 | 357,350 | +4,855 | 0.02% | 467,360 |
| 2024-07-30 | 2024-07-26 | 1.298 | 352,495 | +14,566 | 0.02% | 457,380 |
| 2024-07-29 | 2024-07-25 | 1.339 | 337,929 | -19,421 | 0.02% | 452,400 |
| 2024-07-26 | 2024-07-24 | 1.370 | 357,350 | -9,711 | 0.02% | 489,440 |
| 2024-07-25 | 2024-07-23 | 1.390 | 367,061 | +9,711 | 0.02% | 510,300 |
| 2024-07-19 | 2024-07-17 | 1.390 | 357,350 | -77,685 | 0.02% | 496,800 |
| 2024-07-17 | 2024-07-15 | 1.401 | 435,035 | -9,711 | 0.02% | 609,280 |
| 2024-07-16 | 2024-07-12 | 1.442 | 444,746 | +44,669 | 0.02% | 641,200 |
| 2024-07-15 | 2024-07-11 | 1.411 | 400,077 | +51,952 | 0.02% | 564,440 |
| 2024-07-12 | 2024-07-10 | 1.390 | 348,125 | +29,617 | 0.02% | 483,975 |
| 2024-07-11 | 2024-07-09 | 1.401 | 318,508 | -18,936 | 0.02% | 446,080 |
| 2024-07-10 | 2024-07-08 | 1.390 | 337,444 | +12,624 | 0.02% | 469,126 |
| 2024-07-09 | 2024-07-05 | 1.380 | 324,820 | -3,399 | 0.02% | 448,230 |
| 2024-07-08 | 2024-07-04 | 1.401 | 328,219 | +19,422 | 0.02% | 459,681 |
| 2024-07-05 | 2024-07-03 | 1.411 | 308,797 | -50,981 | 0.02% | 435,660 |
| 2024-07-04 | 2024-07-02 | 1.401 | 359,778 | -46,125 | 0.02% | 503,880 |
| 2024-07-03 | 2024-06-28 | 1.462 | 405,903 | -50,010 | 0.02% | 593,559 |
| 2024-07-02 | 2024-06-27 | 1.431 | 455,913 | +27,675 | 0.02% | 652,605 |
| 2024-06-28 | 2024-06-26 | 1.504 | 428,238 | +60,206 | 0.02% | 643,860 |
| 2024-06-27 | 2024-06-25 | 1.637 | 368,032 | -88,367 | 0.02% | 602,610 |
| 2024-06-26 | 2024-06-24 | 1.277 | 456,399 | +117,984 | 0.02% | 582,801 |
| 2024-06-25 | 2024-06-21 | 1.205 | 338,415 | -48,553 | 0.02% | 407,745 |
| 2024-06-21 | 2024-06-19 | 1.174 | 386,968 | +971 | 0.02% | 454,290 |
| 2024-06-19 | 2024-06-17 | 1.153 | 385,997 | +14,566 | 0.02% | 445,200 |
| 2024-06-18 | 2024-06-14 | 1.153 | 371,431 | +5,827 | 0.02% | 428,400 |
| 2024-06-17 | 2024-06-13 | 1.174 | 365,604 | -9,711 | 0.02% | 429,210 |
| 2024-06-13 | 2024-06-11 | 1.164 | 375,315 | +70,402 | 0.02% | 436,745 |
| 2024-06-12 | 2024-06-07 | 1.195 | 304,913 | +971 | 0.02% | 364,240 |
| 2024-06-07 | 2024-06-05 | 1.195 | 303,942 | -87,395 | 0.02% | 363,080 |
| 2024-06-06 | 2024-06-04 | 1.184 | 391,337 | +90,308 | 0.02% | 463,449 |
| 2024-06-05 | 2024-06-03 | 1.246 | 301,029 | +7,769 | 0.02% | 375,100 |
| 2024-06-04 | 2024-05-31 | 1.246 | 293,260 | -5,827 | 0.02% | 365,420 |
| 2024-06-03 | 2024-05-30 | 1.277 | 299,087 | -18,450 | 0.02% | 381,920 |
| 2024-05-31 | 2024-05-29 | 1.256 | 317,537 | -14,566 | 0.02% | 398,940 |
| 2024-05-30 | 2024-05-28 | 1.195 | 332,103 | -58,263 | 0.02% | 396,720 |
| 2024-05-27 | 2024-05-23 | 1.205 | 390,366 | +9,710 | 0.02% | 470,339 |
| 2024-05-22 | 2024-05-20 | 1.308 | 380,656 | +7,769 | 0.02% | 497,840 |
| 2024-05-21 | 2024-05-17 | 1.339 | 372,887 | -13,595 | 0.02% | 499,200 |
| 2024-05-17 | 2024-05-14 | 1.164 | 386,482 | +34,958 | 0.02% | 449,740 |
| 2024-05-16 | 2024-05-13 | 1.164 | 351,524 | -61,662 | 0.02% | 409,060 |
| 2024-05-10 | 2024-05-08 | 1.122 | 413,186 | +72,829 | 0.02% | 463,795 |
| 2024-05-09 | 2024-05-07 | 1.133 | 340,357 | -2,913 | 0.02% | 385,550 |
| 2024-05-08 | 2024-05-06 | 1.133 | 343,270 | +29,132 | 0.02% | 388,850 |
| 2024-05-07 | 2024-05-03 | 1.153 | 314,138 | -10,196 | 0.02% | 362,320 |
| 2024-05-06 | 2024-05-02 | 1.122 | 324,334 | +9,710 | 0.02% | 364,060 |
| 2024-05-03 | 2024-04-30 | 1.092 | 314,624 | -38,357 | 0.02% | 343,440 |
| 2024-04-23 | 2024-04-19 | 1.050 | 352,981 | +29,132 | 0.02% | 370,770 |
| 2024-04-22 | 2024-04-18 | 1.050 | 323,849 | -13,595 | 0.02% | 340,170 |
| 2024-04-19 | 2024-04-17 | 1.050 | 337,444 | +13,595 | 0.02% | 354,450 |
| 2024-04-18 | 2024-04-16 | 1.040 | 323,849 | +19,421 | 0.02% | 336,835 |
| 2024-04-17 | 2024-04-15 | 1.050 | 304,428 | +4,370 | 0.02% | 319,770 |
| 2024-04-11 | 2024-04-09 | 1.071 | 300,058 | -77,685 | 0.02% | 321,360 |
| 2024-04-10 | 2024-04-08 | 1.030 | 377,743 | +29,132 | 0.02% | 389,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 348,611 | +48,553 | 0.02% | 359,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 300,058 | -28,646 | 0.02% | 315,180 |
| 2024-04-05 | 2024-04-02 | 1.050 | 328,704 | -45,154 | 0.02% | 345,270 |
| 2024-04-02 | 2024-03-27 | 1.040 | 373,858 | +7,768 | 0.02% | 388,850 |
| 2024-03-28 | 2024-03-26 | 1.040 | 366,090 | +45,640 | 0.02% | 380,770 |
| 2024-03-27 | 2024-03-25 | 1.050 | 320,450 | -21,363 | 0.02% | 336,600 |
| 2024-03-26 | 2024-03-22 | 1.050 | 341,813 | -6,798 | 0.02% | 359,040 |
| 2024-03-25 | 2024-03-21 | 1.081 | 348,611 | +5,827 | 0.02% | 376,950 |
| 2024-03-22 | 2024-03-20 | 1.081 | 342,784 | -73,316 | 0.02% | 370,650 |
| 2024-03-21 | 2024-03-19 | 1.071 | 416,100 | +116,042 | 0.02% | 445,641 |
| 2024-03-12 | 2024-03-08 | 1.143 | 300,058 | -38,842 | 0.02% | 342,990 |
| 2024-03-11 | 2024-03-07 | 1.122 | 338,900 | +15,051 | 0.02% | 380,410 |
| 2024-03-08 | 2024-03-06 | 1.153 | 323,849 | +14,566 | 0.02% | 373,520 |
| 2024-03-07 | 2024-03-05 | 1.122 | 309,283 | -19,907 | 0.02% | 347,165 |
| 2024-03-05 | 2024-03-01 | 1.153 | 329,190 | -69,916 | 0.02% | 379,680 |
| 2024-03-04 | 2024-02-29 | 1.112 | 399,106 | +11,653 | 0.02% | 443,880 |
| 2024-03-01 | 2024-02-28 | 1.153 | 387,453 | -58,264 | 0.02% | 446,880 |
| 2024-02-22 | 2024-02-20 | 1.184 | 445,717 | +194,212 | 0.02% | 527,850 |
| 2024-02-20 | 2024-02-16 | 1.050 | 251,505 | -7,768 | 0.01% | 264,180 |
| 2024-02-19 | 2024-02-15 | 1.020 | 259,273 | -10,196 | 0.01% | 264,330 |
| 2024-02-16 | 2024-02-14 | 1.020 | 269,469 | +17,964 | 0.01% | 274,725 |
| 2024-02-15 | 2024-02-09 | 1.050 | 251,505 | -38,357 | 0.01% | 264,180 |
| 2024-02-14 | 2024-02-07 | 1.020 | 289,862 | +38,357 | 0.02% | 295,515 |
| 2024-02-08 | 2024-02-06 | 1.071 | 251,505 | -43,697 | 0.01% | 269,360 |
| 2024-02-07 | 2024-02-05 | 1.020 | 295,202 | +38,842 | 0.02% | 300,960 |
| 2024-02-06 | 2024-02-02 | 1.030 | 256,360 | +4,855 | 0.01% | 264,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 251,505 | -30,103 | 0.01% | 253,820 |
| 2024-02-01 | 2024-01-30 | 1.040 | 281,608 | +30,103 | 0.02% | 292,900 |
| 2024-01-11 | 2024-01-09 | 1.174 | 251,505 | -19,421 | 0.01% | 295,260 |
| 2024-01-10 | 2024-01-08 | 1.153 | 270,926 | -9,711 | 0.01% | 312,480 |
| 2024-01-09 | 2024-01-05 | 1.195 | 280,637 | +29,132 | 0.02% | 335,241 |
| 2024-01-02 | 2023-12-28 | 1.205 | 251,505 | -27,189 | 0.01% | 303,030 |
| 2023-12-29 | 2023-12-27 | 1.195 | 278,694 | +27,189 | 0.02% | 332,919 |
| 2023-12-27 | 2023-12-21 | 1.205 | 251,505 | -19,421 | 0.01% | 303,030 |
| 2023-12-22 | 2023-12-20 | 1.225 | 270,926 | +19,421 | 0.01% | 332,010 |
| 2023-12-20 | 2023-12-18 | 1.236 | 251,505 | -29,132 | 0.01% | 310,800 |
| 2023-12-19 | 2023-12-15 | 1.246 | 280,637 | +29,132 | 0.02% | 349,691 |
| 2023-12-13 | 2023-12-11 | 1.256 | 251,505 | -32,045 | 0.01% | 315,980 |
| 2023-12-12 | 2023-12-08 | 1.225 | 283,550 | -16,508 | 0.02% | 347,480 |
| 2023-12-11 | 2023-12-07 | 1.236 | 300,058 | -29,617 | 0.02% | 370,800 |
| 2023-12-08 | 2023-12-06 | 1.308 | 329,675 | +27,190 | 0.02% | 431,165 |
| 2023-12-07 | 2023-12-05 | 1.308 | 302,485 | +26,704 | 0.02% | 395,604 |
| 2023-12-06 | 2023-12-04 | 1.370 | 275,781 | -24,277 | 0.01% | 377,720 |
| 2023-12-05 | 2023-12-01 | 1.401 | 300,058 | +19,421 | 0.02% | 420,240 |
| 2023-12-04 | 2023-11-30 | 1.473 | 280,637 | +29,132 | 0.02% | 413,271 |
| 2023-12-01 | 2023-11-29 | 1.576 | 251,505 | -12,138 | 0.01% | 396,270 |
| 2023-11-30 | 2023-11-28 | 1.576 | 263,643 | +7,283 | 0.01% | 415,395 |
| 2023-11-29 | 2023-11-27 | 1.606 | 256,360 | +4,855 | 0.01% | 411,840 |
| 2023-11-17 | 2023-11-15 | 1.761 | 251,505 | -18,450 | 0.01% | 442,890 |
| 2023-11-15 | 2023-11-13 | 1.709 | 269,955 | -9,710 | 0.01% | 461,480 |
| 2023-11-14 | 2023-11-10 | 1.740 | 279,665 | +28,160 | 0.02% | 486,719 |
| 2023-11-09 | 2023-11-07 | 1.586 | 251,505 | -9,710 | 0.01% | 398,860 |
| 2023-11-08 | 2023-11-06 | 1.617 | 261,215 | -21,364 | 0.01% | 422,329 |
| 2023-11-07 | 2023-11-03 | 1.545 | 282,579 | -14,566 | 0.02% | 436,500 |
| 2023-11-06 | 2023-11-02 | 1.524 | 297,145 | -1,942 | 0.02% | 452,881 |
| 2023-11-03 | 2023-11-01 | 1.524 | 299,087 | +31,074 | 0.02% | 455,840 |
| 2023-11-02 | 2023-10-31 | 1.565 | 268,013 | -14,566 | 0.01% | 419,520 |
| 2023-11-01 | 2023-10-30 | 1.534 | 282,579 | +11,653 | 0.02% | 433,590 |
| 2023-10-31 | 2023-10-27 | 1.565 | 270,926 | -16,508 | 0.01% | 424,080 |
| 2023-10-30 | 2023-10-26 | 1.534 | 287,434 | +3,884 | 0.02% | 441,040 |
| 2023-10-27 | 2023-10-25 | 1.534 | 283,550 | -4,855 | 0.02% | 435,080 |
| 2023-10-26 | 2023-10-24 | 1.545 | 288,405 | +9,711 | 0.02% | 445,500 |
| 2023-10-25 | 2023-10-20 | 1.545 | 278,694 | +7,768 | 0.02% | 430,499 |
| 2023-10-18 | 2023-10-16 | 1.524 | 270,926 | +9,711 | 0.01% | 412,920 |
| 2023-10-17 | 2023-10-13 | 1.545 | 261,215 | -7,769 | 0.01% | 403,499 |
| 2023-10-16 | 2023-10-12 | 1.555 | 268,984 | +7,769 | 0.01% | 418,270 |
| 2023-10-12 | 2023-10-10 | 1.534 | 261,215 | +9,710 | 0.01% | 400,809 |
| 2023-10-06 | 2023-10-04 | 1.545 | 251,505 | -11,652 | 0.01% | 388,500 |
| 2023-10-05 | 2023-10-03 | 1.565 | 263,157 | +11,652 | 0.01% | 411,919 |
| 2023-10-04 | 2023-09-29 | 1.617 | 251,505 | -16,022 | 0.01% | 406,630 |
| 2023-10-03 | 2023-09-28 | 1.648 | 267,527 | +16,022 | 0.01% | 440,800 |
| 2023-09-27 | 2023-09-25 | 1.679 | 251,505 | -22,334 | 0.01% | 422,170 |
| 2023-09-25 | 2023-09-21 | 1.782 | 273,839 | +10,682 | 0.01% | 487,860 |
| 2023-09-22 | 2023-09-20 | 1.823 | 263,157 | +11,652 | 0.01% | 479,669 |
| 2023-09-20 | 2023-09-18 | 1.854 | 251,505 | -29,132 | 0.01% | 466,200 |
| 2023-09-19 | 2023-09-15 | 1.843 | 280,637 | +11,653 | 0.02% | 517,311 |
| 2023-09-18 | 2023-09-14 | 1.864 | 268,984 | +7,769 | 0.01% | 501,370 |
| 2023-09-15 | 2023-09-13 | 1.864 | 261,215 | +9,710 | 0.01% | 486,889 |
| 2023-09-07 | 2023-09-05 | 1.874 | 251,505 | -9,710 | 0.01% | 471,381 |
| 2023-09-06 | 2023-09-04 | 1.895 | 261,215 | -9,711 | 0.01% | 494,959 |
| 2023-09-05 | 2023-08-31 | 1.843 | 270,926 | +19,421 | 0.01% | 499,410 |
| 2023-08-23 | 2023-08-21 | 1.854 | 251,505 | -10,196 | 0.01% | 466,200 |
| 2023-08-22 | 2023-08-18 | 1.957 | 261,701 | -9,225 | 0.01% | 512,050 |
| 2023-08-21 | 2023-08-17 | 2.060 | 270,926 | +14,566 | 0.01% | 558,000 |
| 2023-08-18 | 2023-08-16 | 2.183 | 256,360 | +4,855 | 0.01% | 559,680 |
| 2023-08-10 | 2023-08-08 | 2.224 | 251,505 | -5,826 | 0.01% | 559,441 |
| 2023-08-09 | 2023-08-07 | 2.235 | 257,331 | +5,826 | 0.01% | 575,050 |
| 2023-08-08 | 2023-08-04 | 2.245 | 251,505 | -11,652 | 0.01% | 564,621 |
| 2023-08-07 | 2023-08-03 | 2.276 | 263,157 | +2,913 | 0.01% | 598,909 |
| 2023-08-04 | 2023-08-02 | 2.296 | 260,244 | +8,739 | 0.01% | 597,639 |
| 2023-08-03 | 2023-08-01 | 2.348 | 251,505 | +16,994 | 0.01% | 590,521 |
| 2023-08-02 | 2023-07-31 | 2.276 | 234,511 | -11,653 | 0.01% | 533,715 |
| 2023-07-27 | 2023-07-25 | 2.296 | 246,164 | +9,225 | 0.01% | 565,305 |
| 2023-07-26 | 2023-07-24 | 2.296 | 236,939 | +5,827 | 0.01% | 544,120 |
| 2023-07-24 | 2023-07-20 | 2.358 | 231,112 | -4,370 | 0.01% | 545,019 |
| 2023-07-21 | 2023-07-19 | 2.307 | 235,482 | +4,370 | 0.01% | 543,199 |
| 2023-06-29 | 2023-06-27 | 2.296 | 231,112 | -9,711 | 0.01% | 530,739 |
| 2023-06-28 | 2023-06-26 | 2.276 | 240,823 | +9,711 | 0.01% | 548,080 |
| 2023-06-14 | 2023-06-12 | 2.348 | 231,112 | -37,386 | 0.01% | 542,639 |
| 2023-06-02 | 2023-05-31 | 2.472 | 268,498 | -7,283 | 0.01% | 663,599 |
| 2023-06-01 | 2023-05-30 | 2.296 | 275,781 | +7,283 | 0.01% | 633,319 |
| 2023-05-31 | 2023-05-29 | 2.317 | 268,498 | +72,344 | 0.01% | 622,124 |
| 2023-05-29 | 2023-05-24 | 2.358 | 196,154 | -5,827 | 0.01% | 462,579 |
| 2023-05-25 | 2023-05-23 | 2.379 | 201,981 | -4,369 | 0.01% | 480,481 |
| 2023-05-24 | 2023-05-22 | 2.389 | 206,350 | -3,399 | 0.01% | 492,999 |
| 2023-05-23 | 2023-05-19 | 2.399 | 209,749 | +5,341 | 0.01% | 503,280 |
| 2023-05-18 | 2023-05-16 | 2.389 | 204,408 | +485 | 0.01% | 488,359 |
| 2023-05-16 | 2023-05-12 | 2.358 | 203,923 | +7,769 | 0.01% | 480,901 |
| 2023-05-08 | 2023-05-04 | 2.348 | 196,154 | -6,798 | 0.01% | 460,559 |
| 2023-05-05 | 2023-05-03 | 2.348 | 202,952 | +4,856 | 0.01% | 476,521 |
| 2023-05-04 | 2023-05-02 | 2.369 | 198,096 | +1,942 | 0.01% | 469,199 |
| 2023-05-03 | 2023-04-28 | 2.327 | 196,154 | -47,582 | 0.01% | 456,519 |
| 2023-05-02 | 2023-04-27 | 2.348 | 243,736 | +11,652 | 0.01% | 572,279 |
| 2023-04-28 | 2023-04-26 | 2.389 | 232,084 | +5,827 | 0.01% | 554,481 |
| 2023-04-27 | 2023-04-25 | 2.420 | 226,257 | +9,710 | 0.01% | 547,550 |
| 2023-04-26 | 2023-04-24 | 2.430 | 216,547 | +9,711 | 0.01% | 526,281 |
| 2023-04-24 | 2023-04-20 | 2.492 | 206,836 | +971 | 0.01% | 515,460 |
| 2023-04-21 | 2023-04-19 | 2.492 | 205,865 | +4,855 | 0.01% | 513,040 |
| 2023-04-18 | 2023-04-14 | 2.492 | 201,010 | +4,856 | 0.01% | 500,941 |
| 2023-04-12 | 2023-04-06 | 2.554 | 196,154 | -2,913 | 0.01% | 500,959 |
| 2023-04-11 | 2023-04-04 | 2.502 | 199,067 | -972 | 0.01% | 498,149 |
| 2023-04-06 | 2023-04-03 | 2.523 | 200,039 | +3,885 | 0.01% | 504,701 |
| 2023-04-04 | 2023-03-31 | 2.544 | 196,154 | -4,856 | 0.01% | 498,939 |
| 2023-04-03 | 2023-03-30 | 2.564 | 201,010 | +4,856 | 0.01% | 515,431 |
| 2023-03-31 | 2023-03-29 | 2.533 | 196,154 | -4,856 | 0.01% | 496,919 |
| 2023-03-30 | 2023-03-28 | 2.575 | 201,010 | -4,855 | 0.01% | 517,501 |
| 2023-03-29 | 2023-03-27 | 2.461 | 205,865 | -7,768 | 0.01% | 506,680 |
| 2023-03-28 | 2023-03-24 | 2.554 | 213,633 | +5,826 | 0.01% | 545,599 |
| 2023-03-24 | 2023-03-22 | 2.564 | 207,807 | -16,023 | 0.01% | 532,860 |
| 2023-03-23 | 2023-03-21 | 2.575 | 223,830 | +23,791 | 0.01% | 576,251 |
| 2023-03-21 | 2023-03-17 | 2.750 | 200,039 | -2,427 | 0.01% | 550,021 |
| 2023-03-15 | 2023-03-13 | 2.780 | 202,466 | +14,080 | 0.01% | 562,950 |
| 2023-03-13 | 2023-03-09 | 3.100 | 188,386 | -29,132 | 0.01% | 583,941 |
| 2023-03-10 | 2023-03-08 | 3.192 | 217,518 | +19,422 | 0.01% | 694,401 |
| 2023-03-09 | 2023-03-07 | 2.595 | 198,096 | -9,711 | 0.01% | 514,079 |
| 2023-02-15 | 2023-02-13 | 2.595 | 207,807 | -10,196 | 0.01% | 539,280 |
| 2023-01-17 | 2023-01-13 | 2.533 | 218,003 | -11,653 | 0.01% | 552,270 |
| 2023-01-06 | 2023-01-04 | 2.564 | 229,656 | -15,051 | 0.01% | 588,885 |
| 2022-12-30 | 2022-12-28 | 2.585 | 244,707 | -38,843 | 0.01% | 632,519 |
| 2022-12-21 | 2022-12-19 | 2.585 | 283,550 | +11,653 | 0.02% | 732,921 |
| 2022-12-20 | 2022-12-16 | 2.564 | 271,897 | +13,595 | 0.01% | 697,200 |
| 2022-12-16 | 2022-12-14 | 2.523 | 258,302 | +9,225 | 0.01% | 651,700 |
| 2022-12-15 | 2022-12-13 | 2.554 | 249,077 | +19,421 | 0.01% | 636,120 |
| 2022-12-14 | 2022-12-12 | 2.544 | 229,656 | +9,711 | 0.01% | 584,155 |
| 2022-12-13 | 2022-12-09 | 2.564 | 219,945 | +1,942 | 0.01% | 563,984 |
| 2022-11-29 | 2022-11-25 | 2.286 | 218,003 | -19,421 | 0.01% | 498,390 |
| 2022-11-25 | 2022-11-23 | 2.399 | 237,424 | -9,711 | 0.01% | 569,684 |
| 2022-11-23 | 2022-11-21 | 2.286 | 247,135 | +5,826 | 0.01% | 564,990 |
| 2022-11-22 | 2022-11-18 | 2.472 | 241,309 | +33,016 | 0.01% | 596,401 |
| 2022-11-01 | 2022-10-28 | 1.576 | 208,293 | -19,421 | 0.01% | 328,186 |
| 2022-10-07 | 2022-10-05 | 2.080 | 227,714 | -9,710 | 0.01% | 473,691 |
| 2022-10-05 | 2022-09-30 | 2.121 | 237,424 | +9,710 | 0.01% | 503,669 |
| 2022-08-05 | 2022-08-03 | 2.142 | 227,714 | -8,739 | 0.01% | 487,761 |
| 2022-08-04 | 2022-08-02 | 2.142 | 236,453 | +8,739 | 0.01% | 506,479 |
| 2022-07-27 | 2022-07-25 | 2.276 | 227,714 | -20,392 | 0.01% | 518,246 |
| 2022-07-26 | 2022-07-22 | 2.193 | 248,106 | +20,392 | 0.01% | 544,215 |
| 2022-06-23 | 2022-06-21 | 2.296 | 227,714 | -19,421 | 0.01% | 522,936 |
| 2022-06-21 | 2022-06-17 | 2.255 | 247,135 | +19,421 | 0.01% | 557,355 |
| 2022-06-14 | 2022-06-10 | 2.358 | 227,714 | +10,196 | 0.01% | 537,006 |
| 2022-06-06 | 2022-06-01 | 2.317 | 217,518 | -38,842 | 0.01% | 504,001 |
| 2022-06-02 | 2022-05-31 | 2.224 | 256,360 | +38,842 | 0.01% | 570,240 |
| 2022-02-10 | 2022-02-08 | 2.791 | 217,518 | +19,422 | 0.01% | 607,041 |
| 2022-01-13 | 2022-01-11 | 2.935 | 198,096 | -73,801 | 0.01% | 581,399 |
| 2022-01-11 | 2022-01-07 | 2.925 | 271,897 | +15,537 | 0.01% | 795,200 |
| 2021-12-29 | 2021-12-24 | 2.997 | 256,360 | -48,553 | 0.01% | 768,240 |
| 2021-12-23 | 2021-12-21 | 3.264 | 304,913 | -50,010 | 0.02% | 995,380 |
| 2021-12-22 | 2021-12-20 | 3.048 | 354,923 | -192,755 | 0.02% | 1,081,881 |
| 2021-12-21 | 2021-12-17 | 3.893 | 547,678 | +349,582 | 0.03% | 2,131,919 |
| 2021-12-17 | 2021-12-15 | 3.903 | 198,096 | -151,971 | 0.01% | 773,158 |
| 2021-12-16 | 2021-12-14 | 3.862 | 350,067 | +38,842 | 0.02% | 1,351,873 |
| 2021-12-15 | 2021-12-13 | 3.862 | 311,225 | +113,129 | 0.02% | 1,201,875 |
| 2021-12-14 | 2021-12-10 | 4.016 | 198,096 | -4,856 | 0.01% | 795,598 |
| 2021-12-09 | 2021-12-07 | 3.924 | 202,952 | -97,591 | 0.01% | 796,291 |
| 2021-12-08 | 2021-12-06 | 3.821 | 300,543 | +48,553 | 0.02% | 1,148,244 |
| 2021-12-07 | 2021-12-03 | 3.851 | 251,990 | +19,421 | 0.01% | 970,529 |
| 2021-12-03 | 2021-12-01 | 3.924 | 232,569 | +29,617 | 0.01% | 912,495 |
| 2021-12-01 | 2021-11-29 | 3.934 | 202,952 | -131,578 | 0.01% | 798,381 |
| 2021-11-30 | 2021-11-26 | 3.903 | 334,530 | +34,472 | 0.02% | 1,305,653 |
| 2021-11-29 | 2021-11-25 | 3.893 | 300,058 | +58,264 | 0.02% | 1,168,021 |
| 2021-11-26 | 2021-11-24 | 3.872 | 241,794 | +38,842 | 0.01% | 936,240 |
| 2021-11-15 | 2021-11-11 | 3.862 | 202,952 | -97,106 | 0.01% | 783,751 |
| 2021-11-11 | 2021-11-09 | 3.851 | 300,058 | +19,421 | 0.02% | 1,155,661 |
| 2021-11-09 | 2021-11-05 | 3.851 | 280,637 | +19,422 | 0.02% | 1,080,862 |
| 2021-11-08 | 2021-11-04 | 3.862 | 261,215 | +9,710 | 0.01% | 1,008,749 |
| 2021-11-05 | 2021-11-03 | 3.882 | 251,505 | +19,421 | 0.01% | 976,431 |
| 2021-11-04 | 2021-11-02 | 3.893 | 232,084 | +29,132 | 0.01% | 903,422 |
| 2021-10-19 | 2021-10-15 | 3.944 | 202,952 | +2,913 | 0.01% | 800,471 |
| 2021-10-11 | 2021-10-07 | 3.934 | 200,039 | -42,726 | 0.01% | 786,922 |
| 2021-09-21 | 2021-09-17 | 2.430 | 242,765 | +19,421 | 0.01% | 590,000 |
| 2021-08-16 | 2021-08-12 | 3.234 | 223,344 | -9,711 | 0.01% | 722,200 |
| 2021-08-13 | 2021-08-11 | 3.213 | 233,055 | +9,711 | 0.01% | 748,801 |
| 2021-07-02 | 2021-06-29 | 3.769 | 223,344 | +5,826 | 0.01% | 841,800 |
| 2021-06-30 | 2021-06-28 | 3.882 | 217,518 | +9,711 | 0.01% | 844,482 |
| 2021-06-08 | 2021-06-04 | 3.944 | 207,807 | -29,132 | 0.01% | 819,620 |
| 2021-06-02 | 2021-05-31 | 3.934 | 236,939 | +29,132 | 0.01% | 932,081 |
| 2021-05-28 | 2021-05-26 | 3.996 | 207,807 | +547 | 0.01% | 830,365 |
| 2021-05-27 | 2021-05-25 | 3.944 | 207,260 | -4,843 | 0.01% | 817,479 |
| 2021-05-26 | 2021-05-24 | 3.975 | 212,103 | -11,622 | 0.01% | 843,151 |
| 2021-05-17 | 2021-05-13 | 4.016 | 223,725 | -7,748 | 0.01% | 898,591 |
| 2021-05-14 | 2021-05-12 | 4.037 | 231,473 | +19,370 | 0.01% | 934,491 |
| 2021-05-04 | 2021-04-30 | 3.965 | 212,103 | -4,842 | 0.01% | 840,961 |
| 2021-04-08 | 2021-04-01 | 4.109 | 216,945 | +4,842 | 0.01% | 891,519 |
| 2021-03-23 | 2021-03-19 | 4.192 | 212,103 | -1,937 | 0.01% | 889,141 |
| 2021-03-16 | 2021-03-12 | 4.130 | 214,040 | +1,937 | 0.01% | 884,001 |
| 2021-02-19 | 2021-02-17 | 4.099 | 212,103 | +3,874 | 0.01% | 869,431 |
| 2021-02-04 | 2021-02-02 | 3.696 | 208,229 | -19,370 | 0.01% | 769,701 |
| 2021-01-27 | 2021-01-25 | 3.944 | 227,599 | +19,370 | 0.01% | 897,701 |
| 2020-09-25 | 2020-09-23 | 4.213 | 208,229 | -5,326 | 0.01% | 877,201 |
| 2020-09-24 | 2020-09-22 | 4.419 | 213,555 | +5,326 | 0.01% | 943,738 |
| 2020-08-25 | 2020-08-21 | 5.183 | 208,229 | +413 | 0.01% | 1,079,289 |
| 2020-08-18 | 2020-08-14 | 5.380 | 207,816 | +19,331 | 0.01% | 1,117,998 |
| 2020-08-12 | 2020-08-10 | 5.390 | 188,485 | -2,899 | 0.01% | 1,015,952 |
| 2020-08-11 | 2020-08-07 | 5.349 | 191,384 | -1,933 | 0.01% | 1,023,658 |
| 2020-07-20 | 2020-07-16 | 5.400 | 193,317 | +1,933 | 0.01% | 1,043,997 |
| 2020-07-07 | 2020-07-03 | 6.125 | 191,384 | -1,933 | 0.01% | 1,172,158 |
| 2020-07-06 | 2020-07-02 | 5.742 | 193,317 | -33,831 | 0.01% | 1,109,997 |
| 2020-07-03 | 2020-06-30 | 5.318 | 227,148 | +29,964 | 0.01% | 1,207,900 |
| 2020-07-02 | 2020-06-29 | 5.276 | 197,184 | -966 | 0.01% | 1,040,401 |
| 2020-06-30 | 2020-06-26 | 5.380 | 198,150 | -6,767 | 0.01% | 1,065,998 |
| 2020-06-29 | 2020-06-24 | 5.411 | 204,917 | -12,565 | 0.01% | 1,108,762 |
| 2020-06-26 | 2020-06-23 | 5.535 | 217,482 | -15,466 | 0.01% | 1,203,749 |
| 2020-06-24 | 2020-06-22 | 5.721 | 232,948 | +3,867 | 0.01% | 1,332,732 |
| 2020-06-23 | 2020-06-19 | 5.794 | 229,081 | +24,164 | 0.01% | 1,327,199 |
| 2020-06-12 | 2020-06-10 | 4.935 | 204,917 | -2,899 | 0.01% | 1,011,242 |
| 2020-06-11 | 2020-06-09 | 5.018 | 207,816 | -967 | 0.01% | 1,042,748 |
| 2020-06-10 | 2020-06-08 | 5.225 | 208,783 | +8,699 | 0.01% | 1,090,801 |
| 2020-06-09 | 2020-06-05 | 6.000 | 200,084 | +6,767 | 0.01% | 1,200,602 |
| 2020-05-28 | 2020-05-26 | 3.673 | 193,317 | +549 | 0.01% | 710,015 |
| 2020-05-26 | 2020-05-22 | 3.486 | 192,768 | -3,856 | 0.01% | 671,999 |
| 2020-05-14 | 2020-05-12 | 3.818 | 196,624 | -1,445 | 0.01% | 750,721 |
| 2020-04-07 | 2020-04-03 | 3.538 | 198,069 | -13,494 | 0.01% | 700,753 |
| 2020-03-27 | 2020-03-25 | 3.569 | 211,563 | -9,639 | 0.01% | 755,079 |
| 2020-03-26 | 2020-03-24 | 3.445 | 221,202 | -2,891 | 0.01% | 761,941 |
| 2020-03-25 | 2020-03-23 | 3.642 | 224,093 | +12,530 | 0.01% | 816,074 |
| 2020-01-23 | 2020-01-21 | 6.298 | 211,563 | -2,892 | 0.01% | 1,332,364 |
| 2020-01-20 | 2020-01-16 | 6.723 | 214,455 | +2,892 | 0.01% | 1,441,802 |
| 2020-01-08 | 2020-01-06 | 6.401 | 211,563 | -10,602 | 0.01% | 1,354,314 |
| 2019-12-30 | 2019-12-24 | 6.422 | 222,165 | -19,277 | 0.01% | 1,426,792 |
| 2019-12-03 | 2019-11-29 | 6.329 | 241,442 | -4,820 | 0.01% | 1,528,048 |
| 2019-09-10 | 2019-09-06 | 5.820 | 246,262 | +10,603 | 0.01% | 1,433,358 |
| 2019-08-14 | 2019-08-12 | 5.966 | 235,659 | -9,191 | 0.01% | 1,405,994 |
| 2019-06-05 | 2019-06-03 | 7.265 | 244,850 | -3,848 | 0.01% | 1,778,955 |
| 2019-05-28 | 2019-05-24 | 7.694 | 248,698 | +5,342 | 0.01% | 1,913,551 |
| 2019-05-08 | 2019-05-06 | 8.105 | 243,356 | +1,897 | 0.01% | 1,972,483 |
| 2019-05-03 | 2019-04-30 | 8.643 | 241,459 | +9,013 | 0.01% | 2,086,902 |
| 2019-04-08 | 2019-04-03 | 9.391 | 232,446 | -18,975 | 0.01% | 2,182,954 |
| 2019-03-29 | 2019-03-27 | 9.507 | 251,421 | -4,269 | 0.01% | 2,390,303 |
| 2019-03-27 | 2019-03-25 | 9.518 | 255,690 | +18,975 | 0.01% | 2,433,584 |
| 2019-03-25 | 2019-03-21 | 9.707 | 236,715 | +18,975 | 0.01% | 2,297,895 |
| 2019-03-20 | 2019-03-18 | 9.339 | 217,740 | -4,744 | 0.01% | 2,033,372 |
| 2019-03-15 | 2019-03-13 | 8.980 | 222,484 | +4,744 | 0.01% | 1,997,943 |
| 2019-03-11 | 2019-03-07 | 9.497 | 217,740 | -22,770 | 0.01% | 2,067,797 |
| 2019-03-08 | 2019-03-06 | 9.697 | 240,510 | +22,770 | 0.01% | 2,332,200 |
| 2018-10-19 | 2018-10-16 | 7.937 | 217,740 | +9,488 | 0.01% | 1,728,136 |
| 2018-10-15 | 2018-10-11 | 7.958 | 208,252 | -11,385 | 0.01% | 1,657,223 |
| 2018-10-08 | 2018-10-04 | 9.444 | 219,637 | +4,743 | 0.01% | 2,074,237 |
| 2018-10-03 | 2018-09-28 | 9.528 | 214,894 | -6,641 | 0.01% | 2,047,564 |
| 2018-10-02 | 2018-09-27 | 9.813 | 221,535 | -18,975 | 0.01% | 2,173,886 |
| 2018-09-27 | 2018-09-24 | 9.876 | 240,510 | +9,488 | 0.01% | 2,375,295 |
| 2018-09-26 | 2018-09-21 | 10.003 | 231,022 | +18,975 | 0.01% | 2,310,811 |
| 2018-09-24 | 2018-09-20 | 9.802 | 212,047 | -69,260 | 0.01% | 2,078,547 |
| 2018-09-20 | 2018-09-18 | 9.802 | 281,307 | -49,335 | 0.02% | 2,757,454 |
| 2018-09-18 | 2018-09-14 | 9.686 | 330,642 | +42,694 | 0.02% | 3,202,715 |
| 2018-09-17 | 2018-09-13 | 9.549 | 287,948 | +75,901 | 0.02% | 2,749,711 |
| 2018-09-14 | 2018-09-12 | 9.497 | 212,047 | -28,463 | 0.01% | 2,013,732 |
| 2018-09-13 | 2018-09-11 | 9.591 | 240,510 | -90,132 | 0.01% | 2,306,850 |
| 2018-09-12 | 2018-09-10 | 10.245 | 330,642 | +42,694 | 0.02% | 3,387,420 |
| 2018-09-11 | 2018-09-07 | 10.540 | 287,948 | +28,463 | 0.02% | 3,035,001 |
| 2018-09-10 | 2018-09-06 | 10.561 | 259,485 | +39,848 | 0.01% | 2,740,468 |
| 2018-09-07 | 2018-09-05 | 10.667 | 219,637 | +7,590 | 0.01% | 2,342,776 |
| 2018-09-05 | 2018-09-03 | 10.677 | 212,047 | -47,438 | 0.01% | 2,264,054 |
| 2018-09-04 | 2018-08-31 | 10.846 | 259,485 | +47,647 | 0.01% | 2,814,359 |
| 2018-09-03 | 2018-08-30 | 10.783 | 211,838 | -6,634 | 0.01% | 2,284,173 |
| 2018-08-31 | 2018-08-29 | 10.930 | 218,472 | +6,634 | 0.01% | 2,387,975 |
| 2018-08-30 | 2018-08-28 | 10.804 | 211,838 | -85,304 | 0.01% | 2,288,643 |
| 2018-08-29 | 2018-08-27 | 10.762 | 297,142 | +9,479 | 0.02% | 3,197,705 |
| 2018-08-28 | 2018-08-24 | 10.635 | 287,663 | +13,269 | 0.02% | 3,059,276 |
| 2018-08-27 | 2018-08-23 | 10.951 | 274,394 | +66,348 | 0.02% | 3,005,011 |
| 2018-08-24 | 2018-08-22 | 11.120 | 208,046 | -75,826 | 0.01% | 2,313,525 |
| 2018-08-23 | 2018-08-21 | 11.247 | 283,872 | -24,643 | 0.02% | 3,192,669 |
| 2018-08-22 | 2018-08-20 | 11.184 | 308,515 | +28,434 | 0.02% | 3,450,296 |
| 2018-08-21 | 2018-08-17 | 11.015 | 280,081 | +4,739 | 0.02% | 3,085,022 |
| 2018-08-20 | 2018-08-16 | 10.846 | 275,342 | +28,435 | 0.02% | 2,986,343 |
| 2018-08-17 | 2018-08-15 | 10.614 | 246,907 | +14,217 | 0.01% | 2,620,629 |
| 2018-08-16 | 2018-08-14 | 10.867 | 232,690 | +28,435 | 0.01% | 2,528,652 |
| 2018-08-15 | 2018-08-13 | 11.057 | 204,255 | -47,391 | 0.01% | 2,258,438 |
| 2018-08-14 | 2018-08-10 | 11.500 | 251,646 | +9,478 | 0.01% | 2,893,948 |
| 2018-08-13 | 2018-08-09 | 10.951 | 242,168 | -5,687 | 0.01% | 2,652,090 |
| 2018-08-09 | 2018-08-07 | 11.120 | 247,855 | +43,600 | 0.01% | 2,756,211 |
| 2018-06-26 | 2018-06-22 | 11.817 | 204,255 | +2,843 | 0.01% | 2,413,598 |
| 2018-06-22 | 2018-06-20 | 11.838 | 201,412 | +1,422 | 0.01% | 2,384,253 |
| 2018-06-01 | 2018-05-30 | 12.302 | 199,990 | -4,739 | 0.01% | 2,460,260 |
| 2018-05-24 | 2018-05-21 | 12.830 | 204,729 | +4,739 | 0.01% | 2,626,739 |
| 2018-05-23 | 2018-05-18 | 12.554 | 199,990 | +1,658 | 0.01% | 2,510,618 |
| 2018-04-12 | 2018-04-10 | 12.766 | 198,332 | +9,400 | 0.01% | 2,532,004 |
| 2018-04-11 | 2018-04-09 | 12.426 | 188,932 | -28,199 | 0.01% | 2,347,679 |
| 2018-04-10 | 2018-04-06 | 12.405 | 217,131 | +28,199 | 0.01% | 2,693,461 |
| 2018-03-27 | 2018-03-23 | 12.362 | 188,932 | -9,400 | 0.01% | 2,335,619 |
| 2018-03-22 | 2018-03-20 | 12.766 | 198,332 | +1,880 | 0.01% | 2,532,004 |
| 2018-03-16 | 2018-03-14 | 13.277 | 196,452 | -1,880 | 0.01% | 2,608,323 |
| 2018-03-14 | 2018-03-12 | 13.298 | 198,332 | -14,099 | 0.01% | 2,637,504 |
| 2018-03-13 | 2018-03-09 | 13.298 | 212,431 | +14,099 | 0.01% | 2,824,998 |
| 2018-03-08 | 2018-03-06 | 13.064 | 198,332 | -9,399 | 0.01% | 2,591,084 |
| 2018-03-07 | 2018-03-05 | 12.915 | 207,731 | +9,399 | 0.01% | 2,682,936 |
| 2018-02-28 | 2018-02-26 | 13.043 | 198,332 | -4,700 | 0.01% | 2,586,864 |
| 2018-02-27 | 2018-02-23 | 13.192 | 203,032 | -4,699 | 0.01% | 2,678,406 |
| 2018-02-26 | 2018-02-22 | 13.532 | 207,731 | +9,399 | 0.01% | 2,811,116 |
| 2018-02-20 | 2018-02-13 | 13.171 | 198,332 | -2,820 | 0.01% | 2,612,184 |
| 2018-02-08 | 2018-02-06 | 13.149 | 201,152 | +1,880 | 0.01% | 2,645,045 |
| 2018-02-07 | 2018-02-05 | 13.830 | 199,272 | +9,400 | 0.01% | 2,756,005 |
| 2018-01-31 | 2018-01-29 | 14.256 | 189,872 | -2,820 | 0.01% | 2,706,799 |
| 2018-01-25 | 2018-01-23 | 14.426 | 192,692 | -9,400 | 0.01% | 2,779,801 |
| 2018-01-24 | 2018-01-22 | 14.405 | 202,092 | +2,820 | 0.01% | 2,911,106 |
| 2018-01-22 | 2018-01-18 | 14.107 | 199,272 | -9,399 | 0.01% | 2,811,125 |
| 2018-01-19 | 2018-01-17 | 14.405 | 208,671 | -940 | 0.01% | 3,005,876 |
| 2018-01-12 | 2018-01-10 | 14.681 | 209,611 | -32,899 | 0.01% | 3,077,396 |
| 2018-01-10 | 2018-01-08 | 14.724 | 242,510 | +4,700 | 0.01% | 3,570,722 |
| 2018-01-09 | 2018-01-05 | 14.575 | 237,810 | -6,580 | 0.01% | 3,466,099 |
| 2018-01-08 | 2018-01-04 | 14.384 | 244,390 | +940 | 0.01% | 3,515,203 |
| 2018-01-05 | 2018-01-03 | 14.320 | 243,450 | +28,199 | 0.01% | 3,486,143 |
| 2018-01-04 | 2018-01-02 | 13.724 | 215,251 | +9,400 | 0.01% | 2,954,100 |
| 2018-01-02 | 2017-12-28 | 13.362 | 205,851 | +1,880 | 0.01% | 2,750,635 |
| 2017-12-15 | 2017-12-13 | 13.384 | 203,971 | +9,399 | 0.01% | 2,729,854 |
| 2017-12-11 | 2017-12-07 | 13.064 | 194,572 | +9,400 | 0.01% | 2,541,962 |
| 2017-12-06 | 2017-12-04 | 13.703 | 185,172 | -1,410 | 0.01% | 2,537,356 |
| 2017-12-05 | 2017-12-01 | 13.298 | 186,582 | +6,580 | 0.01% | 2,481,247 |
| 2017-12-04 | 2017-11-30 | 13.405 | 180,002 | -14,100 | 0.01% | 2,412,894 |
| 2017-11-29 | 2017-11-27 | 13.639 | 194,102 | +6,580 | 0.01% | 2,647,332 |
| 2017-11-23 | 2017-11-21 | 13.830 | 187,522 | +2,820 | 0.01% | 2,593,498 |
| 2017-11-15 | 2017-11-13 | 14.490 | 184,702 | -7,520 | 0.01% | 2,676,326 |
| 2017-11-13 | 2017-11-09 | 14.575 | 192,222 | -4,700 | 0.01% | 2,801,650 |
| 2017-11-10 | 2017-11-08 | 14.618 | 196,922 | +56,398 | 0.01% | 2,878,533 |
| 2017-11-09 | 2017-11-07 | 14.320 | 140,524 | +940 | 0.01% | 2,012,268 |
| 2017-11-08 | 2017-11-06 | 13.915 | 139,584 | -18,799 | 0.01% | 1,942,378 |
| 2017-11-07 | 2017-11-03 | 13.958 | 158,383 | -20,210 | 0.01% | 2,210,715 |
| 2017-11-06 | 2017-11-02 | 14.192 | 178,593 | +23,499 | 0.01% | 2,534,607 |
| 2017-11-03 | 2017-11-01 | 14.150 | 155,094 | +23,500 | 0.01% | 2,194,507 |
| 2017-11-02 | 2017-10-31 | 14.107 | 131,594 | +9,399 | 0.01% | 1,856,393 |
| 2017-11-01 | 2017-10-30 | 14.235 | 122,195 | +5,640 | 0.01% | 1,739,402 |
| 2017-10-30 | 2017-10-26 | 14.469 | 116,555 | +4,700 | 0.01% | 1,686,398 |
| 2017-10-26 | 2017-10-24 | 14.596 | 111,855 | -4,700 | 0.01% | 1,632,675 |
| 2017-10-25 | 2017-10-23 | 14.447 | 116,555 | +1,880 | 0.01% | 1,683,918 |
| 2017-10-24 | 2017-10-20 | 14.724 | 114,675 | -1,410 | 0.01% | 1,688,477 |
| 2017-10-23 | 2017-10-19 | 14.362 | 116,085 | +4,230 | 0.01% | 1,667,248 |
| 2017-10-18 | 2017-10-16 | 14.767 | 111,855 | -25,379 | 0.01% | 1,651,715 |
| 2017-10-11 | 2017-10-09 | 14.767 | 137,234 | -46,998 | 0.01% | 2,026,476 |
| 2017-10-10 | 2017-10-06 | 15.001 | 184,232 | +17,859 | 0.01% | 2,763,596 |
| 2017-10-09 | 2017-10-04 | 14.937 | 166,373 | +12,219 | 0.01% | 2,485,079 |
| 2017-10-06 | 2017-10-03 | 14.703 | 154,154 | +9,400 | 0.01% | 2,266,487 |
| 2017-10-04 | 2017-09-29 | 14.362 | 144,754 | +9,400 | 0.01% | 2,079,001 |
| 2017-10-03 | 2017-09-28 | 14.298 | 135,354 | -37,599 | 0.01% | 1,935,355 |
| 2017-09-29 | 2017-09-27 | 14.256 | 172,953 | -4,700 | 0.01% | 2,465,603 |
| 2017-09-28 | 2017-09-26 | 14.341 | 177,653 | -28,198 | 0.01% | 2,547,726 |
| 2017-09-27 | 2017-09-25 | 14.213 | 205,851 | +7,519 | 0.01% | 2,925,834 |
| 2017-09-26 | 2017-09-22 | 14.852 | 198,332 | -26,789 | 0.01% | 2,945,564 |
| 2017-09-25 | 2017-09-21 | 15.107 | 225,121 | +74,257 | 0.01% | 3,400,906 |
| 2017-09-22 | 2017-09-20 | 14.277 | 150,864 | -9,399 | 0.01% | 2,153,914 |
| 2017-09-21 | 2017-09-19 | 14.384 | 160,263 | -114,206 | 0.01% | 2,305,156 |
| 2017-09-20 | 2017-09-18 | 14.426 | 274,469 | +125,955 | 0.02% | 3,959,527 |
| 2017-09-19 | 2017-09-15 | 14.043 | 148,514 | +8,460 | 0.01% | 2,085,603 |
| 2017-09-18 | 2017-09-14 | 13.937 | 140,054 | +18,799 | 0.01% | 1,951,898 |
| 2017-09-15 | 2017-09-13 | 14.064 | 121,255 | -6,580 | 0.01% | 1,705,381 |
| 2017-09-14 | 2017-09-12 | 13.937 | 127,835 | +1,880 | 0.01% | 1,781,605 |
| 2017-09-13 | 2017-09-11 | 13.894 | 125,955 | -7,519 | 0.01% | 1,750,044 |
| 2017-09-12 | 2017-09-08 | 13.703 | 133,474 | -30,549 | 0.01% | 1,828,954 |
| 2017-09-11 | 2017-09-07 | 13.788 | 164,023 | +8,929 | 0.01% | 2,261,518 |
| 2017-09-08 | 2017-09-06 | 13.596 | 155,094 | +16,450 | 0.01% | 2,108,707 |
| 2017-09-04 | 2017-08-31 | 13.703 | 138,644 | -114,205 | 0.01% | 1,899,797 |
| 2017-09-01 | 2017-08-30 | 14.238 | 252,849 | +79,896 | 0.01% | 3,600,043 |
| 2017-08-31 | 2017-08-29 | 14.303 | 172,953 | +65,572 | 0.01% | 2,473,700 |
| 2017-08-25 | 2017-08-22 | 14.000 | 107,381 | -6,480 | 0.01% | 1,503,362 |
| 2017-08-24 | 2017-08-21 | 14.043 | 113,861 | +7,406 | 0.01% | 1,599,003 |
| 2017-08-15 | 2017-08-11 | 14.346 | 106,455 | +13,885 | 0.01% | 1,527,197 |
| 2017-08-14 | 2017-08-10 | 14.821 | 92,570 | +3,703 | 0.01% | 1,372,004 |
| 2017-08-09 | 2017-08-07 | 15.081 | 88,867 | -26,845 | 0.01% | 1,340,161 |
| 2017-08-08 | 2017-08-04 | 15.340 | 115,712 | +27,771 | 0.01% | 1,774,998 |
| 2017-08-07 | 2017-08-03 | 15.361 | 87,941 | -2,777 | 0.00% | 1,350,896 |
| 2017-08-04 | 2017-08-02 | 15.297 | 90,718 | -160,146 | 0.01% | 1,387,675 |
| 2017-08-03 | 2017-08-01 | 15.772 | 250,864 | +5,091 | 0.01% | 3,956,601 |
| 2017-08-02 | 2017-07-31 | 14.195 | 245,773 | +116,638 | 0.01% | 3,488,675 |
| 2017-08-01 | 2017-07-28 | 13.460 | 129,135 | +27,308 | 0.01% | 1,738,173 |
| 2017-07-31 | 2017-07-27 | 13.503 | 101,827 | -11,571 | 0.01% | 1,375,004 |
| 2017-07-28 | 2017-07-26 | 12.704 | 113,398 | +2,314 | 0.01% | 1,440,601 |
| 2017-07-25 | 2017-07-21 | 12.164 | 111,084 | +9,257 | 0.01% | 1,351,204 |
| 2017-07-21 | 2017-07-19 | 12.445 | 101,827 | +2,315 | 0.01% | 1,267,204 |
| 2017-07-19 | 2017-07-17 | 12.121 | 99,512 | +1,851 | 0.01% | 1,206,144 |
| 2017-07-17 | 2017-07-13 | 12.142 | 97,661 | +3,240 | 0.01% | 1,185,819 |
| 2017-07-14 | 2017-07-12 | 12.185 | 94,421 | -463 | 0.01% | 1,150,559 |
| 2017-07-11 | 2017-07-07 | 12.185 | 94,884 | +8,331 | 0.01% | 1,156,200 |
| 2017-07-07 | 2017-07-05 | 12.315 | 86,553 | -4,628 | 0.00% | 1,065,904 |
| 2017-07-05 | 2017-07-03 | 11.905 | 91,181 | -1,852 | 0.01% | 1,085,468 |
| 2017-06-28 | 2017-06-26 | 12.034 | 93,033 | +11,572 | 0.01% | 1,119,575 |
| 2017-06-23 | 2017-06-21 | 11.494 | 81,461 | +925 | 0.00% | 936,316 |
| 2017-06-14 | 2017-06-12 | 12.229 | 80,536 | -463 | 0.00% | 984,844 |
| 2017-06-13 | 2017-06-09 | 20.023 | 80,999 | -58,318 | 0.00% | 1,621,830 |
| 2017-06-12 | 2017-06-08 | 20.077 | 139,317 | +27,172 | 0.01% | 2,797,000 |
| 2017-06-09 | 2017-06-07 | 20.077 | 112,145 | +1,490 | 0.01% | 2,251,481 |
| 2017-06-08 | 2017-06-06 | 20.130 | 110,655 | +3,726 | 0.01% | 2,227,507 |
| 2017-06-07 | 2017-06-05 | 20.157 | 106,929 | +8,942 | 0.01% | 2,155,372 |
| 2017-06-05 | 2017-06-01 | 20.238 | 97,987 | -27,198 | 0.01% | 1,983,018 |
| 2017-06-02 | 2017-05-31 | 19.969 | 125,185 | +29,061 | 0.01% | 2,499,839 |
| 2017-06-01 | 2017-05-29 | 17.446 | 96,124 | +30,923 | 0.01% | 1,676,996 |
| 2017-05-31 | 2017-05-26 | 16.802 | 65,201 | -7,451 | 0.00% | 1,095,508 |
| 2017-05-26 | 2017-05-24 | 16.654 | 72,652 | +58 | 0.01% | 1,209,972 |
| 2017-05-23 | 2017-05-19 | 16.654 | 72,594 | -744 | 0.01% | 1,209,006 |
| 2017-05-12 | 2017-05-10 | 16.063 | 73,338 | +372 | 0.01% | 1,178,057 |
| 2017-05-10 | 2017-05-08 | 16.117 | 72,966 | +7,446 | 0.01% | 1,176,001 |
| 2017-04-13 | 2017-04-11 | 16.251 | 65,520 | -2,979 | 0.00% | 1,064,793 |
| 2017-03-23 | 2017-03-21 | 15.983 | 68,499 | +1,489 | 0.00% | 1,094,806 |
| 2017-03-22 | 2017-03-20 | 15.956 | 67,010 | -7,445 | 0.00% | 1,069,208 |
| 2017-03-17 | 2017-03-15 | 16.386 | 74,455 | +18,614 | 0.01% | 1,220,000 |
| 2017-03-15 | 2017-03-13 | 14.989 | 55,841 | -745 | 0.00% | 836,996 |
| 2017-02-24 | 2017-02-22 | 15.956 | 56,586 | -1,489 | 0.00% | 902,883 |
| 2017-02-21 | 2017-02-17 | 15.848 | 58,075 | -3,350 | 0.00% | 920,401 |
| 2017-02-08 | 2017-02-06 | 15.875 | 61,425 | +7,445 | 0.00% | 975,144 |
| 2017-02-06 | 2017-02-02 | 15.607 | 53,980 | +745 | 0.00% | 842,452 |
| 2017-01-26 | 2017-01-24 | 22.538 | 53,235 | +13,774 | 0.00% | 1,199,836 |
| 2017-01-25 | 2017-01-23 | 22.601 | 39,461 | +5,458 | 0.00% | 891,851 |
| 2017-01-24 | 2017-01-20 | 22.694 | 34,003 | -642 | 0.00% | 771,676 |
| 2017-01-19 | 2017-01-17 | 22.632 | 34,645 | +1,283 | 0.00% | 784,086 |
| 2017-01-18 | 2017-01-16 | 23.318 | 33,362 | +1,284 | 0.00% | 777,929 |
| 2016-12-30 | 2016-12-28 | 21.136 | 32,078 | -1,925 | 0.00% | 677,990 |
| 2016-12-21 | 2016-12-19 | 21.042 | 34,003 | +1,925 | 0.00% | 715,496 |
| 2016-12-19 | 2016-12-15 | 21.229 | 32,078 | -1,284 | 0.00% | 680,990 |
| 2016-12-16 | 2016-12-14 | 21.634 | 33,362 | +1,925 | 0.00% | 721,768 |
| 2016-12-14 | 2016-12-12 | 21.790 | 31,437 | -641 | 0.00% | 685,022 |
| 2016-12-13 | 2016-12-09 | 22.570 | 32,078 | +1,283 | 0.00% | 723,989 |
| 2016-12-07 | 2016-12-05 | 22.538 | 30,795 | +641 | 0.00% | 694,072 |
| 2016-12-06 | 2016-12-02 | 22.538 | 30,154 | -641 | 0.00% | 679,625 |
| 2016-12-05 | 2016-12-01 | 22.445 | 30,795 | +641 | 0.00% | 691,193 |
| 2016-11-28 | 2016-11-24 | 23.598 | 30,154 | +7,058 | 0.00% | 711,586 |
| 2016-11-11 | 2016-11-09 | 21.541 | 23,096 | +641 | 0.00% | 497,509 |
| 2016-10-28 | 2016-10-26 | 22.258 | 22,455 | -12,831 | 0.00% | 499,802 |
| 2016-10-27 | 2016-10-25 | 22.663 | 35,286 | +11,548 | 0.00% | 799,693 |
| 2016-10-18 | 2016-10-14 | 21.416 | 23,738 | +1,283 | 0.00% | 508,379 |
| 2016-09-30 | 2016-09-28 | 22.538 | 22,455 | -1,283 | 0.00% | 506,102 |
| 2016-09-29 | 2016-09-27 | 23.255 | 23,738 | +642 | 0.00% | 552,038 |
| 2016-09-14 | 2016-09-12 | 24.160 | 23,096 | -2,246 | 0.00% | 557,988 |
| 2016-09-12 | 2016-09-08 | 24.767 | 25,342 | +2,246 | 0.00% | 627,655 |
| 2016-09-09 | 2016-09-07 | 24.861 | 23,096 | +14 | 0.00% | 574,189 |
| 2016-09-02 | 2016-08-31 | 26.046 | 23,082 | +641 | 0.00% | 601,201 |
| 2016-09-01 | 2016-08-30 | 26.327 | 22,441 | +6,412 | 0.00% | 590,806 |
| 2016-08-30 | 2016-08-26 | 26.639 | 16,029 | -641 | 0.00% | 426,996 |
| 2016-08-29 | 2016-08-25 | 26.670 | 16,670 | -2,565 | 0.00% | 444,592 |
| 2016-08-26 | 2016-08-24 | 27.013 | 19,235 | +4,488 | 0.00% | 519,601 |
| 2016-08-24 | 2016-08-22 | 27.200 | 14,747 | +3,206 | 0.00% | 401,125 |
| 2016-08-23 | 2016-08-19 | 29.259 | 11,541 | -6,412 | 0.00% | 337,681 |
| 2016-08-22 | 2016-08-18 | 42.797 | 17,953 | +4,489 | 0.00% | 768,326 |
| 2016-08-19 | 2016-08-17 | 43.699 | 13,464 | +1,835 | 0.00% | 588,369 |
| 2016-08-18 | 2016-08-16 | 44.151 | 11,629 | +3,876 | 0.00% | 513,430 |
| 2016-08-17 | 2016-08-15 | 44.693 | 7,753 | +554 | 0.00% | 346,502 |
| 2016-08-15 | 2016-08-11 | 43.880 | 7,199 | +2,769 | 0.00% | 315,892 |
| 2016-08-12 | 2016-08-10 | 44.151 | 4,430 | -3,877 | 0.00% | 195,588 |
| 2016-08-11 | 2016-08-09 | 43.067 | 8,307 | +6,092 | 0.00% | 357,761 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,215 | -1,842 | 0.00% | 105,491 |
| 2016-07-26 | 2016-07-22 | 47.034 | 4,057 | +1,015 | 0.00% | 190,818 |
| 2016-07-22 | 2016-07-20 | 46.245 | 3,042 | -9,381 | 0.00% | 140,678 |
| 2016-07-21 | 2016-07-19 | 41.710 | 12,423 | +7,099 | 0.00% | 518,157 |
| 2016-07-20 | 2016-07-18 | 35.734 | 5,324 | +1,014 | 0.00% | 190,248 |
| 2016-07-19 | 2016-07-15 | 34.866 | 4,310 | +1,775 | 0.00% | 150,274 |
| 2016-06-28 | 2016-06-24 | 32.539 | 2,535 | -1,015 | 0.00% | 82,487 |
| 2016-06-21 | 2016-06-17 | 32.737 | 3,550 | +761 | 0.00% | 116,215 |
| 2016-06-20 | 2016-06-16 | 34.117 | 2,789 | +254 | 0.00% | 95,152 |
| 2016-06-17 | 2016-06-15 | 34.551 | 2,535 | -1,015 | 0.00% | 87,586 |
| 2016-06-03 | 2016-06-01 | 34.748 | 3,550 | +1,015 | 0.00% | 123,356 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,535 | +1 | 0.00% | 91,536 |
| 2016-05-13 | 2016-05-11 | 38.003 | 2,534 | -1,014 | 0.00% | 96,300 |
| 2016-05-12 | 2016-05-10 | 37.135 | 3,548 | +1,014 | 0.00% | 131,755 |
| 2016-03-03 | 2016-03-01 | 34.688 | 2,534 | -507 | 0.00% | 87,900 |
| 2016-03-02 | 2016-02-29 | 33.662 | 3,041 | +507 | 0.00% | 102,367 |
| 2016-01-06 | 2016-01-04 | 42.818 | 2,534 | +507 | 0.00% | 108,500 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,027 | +156 | 0.00% | 112,222 |
| 2015-12-30 | 2015-12-28 | 55.577 | 1,871 | -936 | 0.00% | 103,985 |
| 2015-12-29 | 2015-12-24 | 53.867 | 2,807 | +936 | 0.00% | 151,206 |
| 2015-12-28 | 2015-12-22 | 50.875 | 1,871 | -702 | 0.00% | 95,187 |
| 2015-12-23 | 2015-12-21 | 47.668 | 2,573 | -468 | 0.00% | 122,651 |
| 2015-12-21 | 2015-12-17 | 45.958 | 3,041 | -1,637 | 0.00% | 139,759 |
| 2015-12-18 | 2015-12-16 | 45.851 | 4,678 | +468 | 0.00% | 214,493 |
| 2015-12-17 | 2015-12-15 | 44.996 | 4,210 | +234 | 0.00% | 189,435 |
| 2015-12-16 | 2015-12-14 | 44.676 | 3,976 | +1,403 | 0.00% | 177,631 |
| 2015-12-15 | 2015-12-11 | 44.996 | 2,573 | +625 | 0.00% | 115,776 |
| 2015-12-14 | 2015-12-10 | 46.172 | 1,948 | -46,782 | 0.00% | 89,943 |
| 2015-12-07 | 2015-12-03 | 44.355 | 48,730 | -467 | 0.01% | 2,161,424 |
| 2015-12-04 | 2015-12-02 | 44.355 | 49,197 | -468 | 0.01% | 2,182,138 |
| 2015-12-03 | 2015-12-01 | 44.248 | 49,665 | +935 | 0.01% | 2,197,588 |
| 2015-11-04 | 2015-11-02 | 38.477 | 48,730 | -935 | 0.01% | 1,874,970 |
| 2015-10-27 | 2015-10-23 | 38.477 | 49,665 | +935 | 0.01% | 1,910,946 |
| 2015-09-09 | 2015-09-07 | 37.109 | 48,730 | -701 | 0.01% | 1,808,305 |
| 2015-09-08 | 2015-09-04 | 37.408 | 49,431 | +701 | 0.01% | 1,849,111 |
| 2015-08-31 | 2015-08-27 | 45.751 | 48,730 | +3,696 | 0.01% | 2,229,453 |
| 2015-08-20 | 2015-08-18 | 44.271 | 45,034 | -1,081 | 0.01% | 1,993,692 |
| 2015-08-19 | 2015-08-17 | 42.282 | 46,115 | +865 | 0.01% | 1,949,817 |
| 2015-08-18 | 2015-08-14 | 43.484 | 45,250 | +216 | 0.01% | 1,967,669 |
| 2015-08-14 | 2015-08-12 | 41.680 | 45,034 | -649 | 0.01% | 1,877,028 |
| 2015-08-13 | 2015-08-11 | 43.022 | 45,683 | +649 | 0.01% | 1,965,364 |
| 2015-07-02 | 2015-06-29 | 73.990 | 45,034 | +4,137 | 0.01% | 3,332,081 |
| 2015-06-24 | 2015-06-22 | 71.571 | 40,897 | -11,778 | 0.01% | 2,927,026 |
| 2015-06-19 | 2015-06-17 | 69.406 | 52,675 | -3,927 | 0.01% | 3,655,947 |
| 2015-06-18 | 2015-06-16 | 69.024 | 56,602 | -4,318 | 0.01% | 3,906,879 |
| 2015-06-17 | 2015-06-15 | 68.387 | 60,920 | -1,963 | 0.01% | 4,166,132 |
| 2015-06-09 | 2015-06-05 | 64.948 | 62,883 | +1,963 | 0.01% | 4,084,156 |
| 2015-06-08 | 2015-06-04 | 65.713 | 60,920 | +7,459 | 0.01% | 4,003,211 |
| 2015-06-04 | 2015-06-02 | 60.746 | 53,461 | +1,571 | 0.01% | 3,247,539 |
| 2015-06-03 | 2015-06-01 | 61.383 | 51,890 | +589 | 0.01% | 3,185,148 |
| 2015-06-02 | 2015-05-29 | 62.019 | 51,301 | +4,122 | 0.01% | 3,181,659 |
| 2015-06-01 | 2015-05-28 | 61.765 | 47,179 | +6,282 | 0.01% | 2,913,999 |
| 2015-05-21 | 2015-05-19 | 61.917 | 40,897 | +17 | 0.01% | 2,532,234 |
| 2015-05-20 | 2015-05-18 | 61.153 | 40,880 | -2,159 | 0.01% | 2,499,932 |
| 2015-05-19 | 2015-05-15 | 59.624 | 43,039 | -16,287 | 0.01% | 2,566,163 |
| 2015-05-18 | 2015-05-14 | 59.369 | 59,326 | -12,755 | 0.01% | 3,522,144 |
| 2015-05-15 | 2015-05-13 | 61.153 | 72,081 | -15,109 | 0.01% | 4,407,966 |
| 2015-05-13 | 2015-05-11 | 61.153 | 87,190 | -8,634 | 0.01% | 5,331,925 |
| 2015-05-12 | 2015-05-08 | 60.898 | 95,824 | -1,963 | 0.01% | 5,835,504 |
| 2015-05-08 | 2015-05-06 | 61.280 | 97,787 | -5,298 | 0.01% | 5,992,421 |
| 2015-05-07 | 2015-05-05 | 61.280 | 103,085 | -10,596 | 0.01% | 6,317,085 |
| 2015-05-06 | 2015-05-04 | 62.427 | 113,681 | -20,212 | 0.02% | 7,096,760 |
| 2015-05-05 | 2015-04-30 | 61.280 | 133,893 | -19,426 | 0.02% | 8,205,010 |
| 2015-05-04 | 2015-04-29 | 61.663 | 153,319 | -20,801 | 0.02% | 9,454,041 |
| 2015-04-30 | 2015-04-28 | 61.790 | 174,120 | -16,875 | 0.02% | 10,758,867 |
| 2015-04-29 | 2015-04-27 | 61.535 | 190,995 | -2,551 | 0.03% | 11,752,907 |
| 2015-04-22 | 2015-04-20 | 60.134 | 193,546 | -40 | 0.03% | 11,638,643 |
| 2015-04-20 | 2015-04-16 | 60.006 | 193,586 | -1,962 | 0.03% | 11,616,385 |
| 2015-04-17 | 2015-04-15 | 59.115 | 195,548 | +1,962 | 0.03% | 11,559,725 |
| 2015-04-16 | 2015-04-14 | 59.752 | 193,586 | -3,728 | 0.03% | 11,567,059 |
| 2015-04-15 | 2015-04-13 | 59.624 | 197,314 | +3,728 | 0.03% | 11,764,674 |
| 2015-04-13 | 2015-04-09 | 60.389 | 193,586 | -1,962 | 0.03% | 11,690,375 |
| 2015-04-10 | 2015-04-08 | 60.516 | 195,548 | +1,962 | 0.03% | 11,833,770 |
| 2015-04-08 | 2015-04-01 | 62.427 | 193,586 | -589 | 0.03% | 12,084,987 |
| 2015-04-02 | 2015-03-31 | 61.663 | 194,175 | +589 | 0.03% | 11,973,327 |
| 2015-03-31 | 2015-03-27 | 61.153 | 193,586 | +20 | 0.03% | 11,838,354 |
| 2015-03-30 | 2015-03-26 | 59.752 | 193,566 | +1,570 | 0.03% | 11,565,864 |
| 2015-03-27 | 2015-03-25 | 60.516 | 191,996 | +4,709 | 0.03% | 11,618,818 |
| 2015-03-26 | 2015-03-24 | 60.389 | 187,287 | +33,752 | 0.03% | 11,309,988 |
| 2015-03-25 | 2015-03-23 | 60.389 | 153,535 | +20,408 | 0.02% | 9,271,754 |
| 2015-03-24 | 2015-03-20 | 60.261 | 133,127 | +8,634 | 0.02% | 8,022,384 |
| 2015-03-23 | 2015-03-19 | 60.261 | 124,493 | +41,993 | 0.02% | 7,502,089 |
| 2015-03-20 | 2015-03-18 | 60.389 | 82,500 | +1,177 | 0.01% | 4,982,054 |
| 2015-03-18 | 2015-03-16 | 59.369 | 81,323 | +24,220 | 0.01% | 4,828,091 |
| 2015-03-17 | 2015-03-13 | 59.624 | 57,103 | +14,914 | 0.01% | 3,404,716 |
| 2015-03-16 | 2015-03-12 | 57.968 | 42,189 | +1,373 | 0.01% | 2,445,608 |
| 2015-02-11 | 2015-02-09 | 59.624 | 40,816 | -981 | 0.01% | 2,433,618 |
| 2015-02-10 | 2015-02-06 | 59.624 | 41,797 | -7,260 | 0.01% | 2,492,109 |
| 2015-02-09 | 2015-02-05 | 60.898 | 49,057 | +8,241 | 0.01% | 2,987,480 |
| 2015-01-30 | 2015-01-28 | 63.828 | 40,816 | -128 | 0.01% | 2,605,220 |
| 2015-01-08 | 2015-01-06 | 65.230 | 40,944 | +39,246 | 0.01% | 2,670,769 |
| 2015-01-07 | 2015-01-05 | 63.064 | 1,698 | -1,374 | 0.00% | 107,083 |
| 2015-01-05 | 2014-12-31 | 60.898 | 3,072 | -6,475 | 0.00% | 187,079 |
| 2014-12-30 | 2014-12-24 | 90.941 | 9,547 | -2,355 | 0.00% | 868,210 |
| 2014-12-29 | 2014-12-22 | 82.607 | 11,902 | +3,241 | 0.00% | 983,186 |
| 2014-12-18 | 2014-12-16 | 82.461 | 8,661 | -1,368 | 0.00% | 714,191 |
| 2014-12-17 | 2014-12-15 | 81.876 | 10,029 | -34,198 | 0.00% | 821,132 |
| 2014-12-15 | 2014-12-11 | 79.244 | 44,227 | +854 | 0.01% | 3,504,726 |
| 2014-12-12 | 2014-12-10 | 76.466 | 43,373 | +855 | 0.01% | 3,316,564 |
| 2014-12-11 | 2014-12-09 | 75.589 | 42,518 | -3,077 | 0.01% | 3,213,887 |
| 2014-12-10 | 2014-12-08 | 75.735 | 45,595 | +3,077 | 0.01% | 3,453,140 |
| 2014-12-09 | 2014-12-05 | 74.712 | 42,518 | +41,038 | 0.01% | 3,176,589 |
| 2014-11-03 | 2014-10-30 | 63.746 | 1,480 | +52 | 0.00% | 94,344 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,428 | +138 | 0.00% | 121,355 |
| 2014-10-17 | 2014-10-15 | 83.202 | 1,290 | -618 | 0.00% | 107,331 |
| 2014-10-15 | 2014-10-13 | 85.145 | 1,908 | -309 | 0.00% | 162,456 |
| 2014-10-14 | 2014-10-10 | 81.745 | 2,217 | -927 | 0.00% | 181,229 |
| 2014-10-13 | 2014-10-09 | 73.813 | 3,144 | +927 | 0.00% | 232,070 |
| 2014-10-10 | 2014-10-08 | 74.785 | 2,217 | +927 | 0.00% | 165,798 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,290 | +16 | 0.00% | 99,852 |
| 2014-08-29 | 2014-08-27 | 66.253 | 1,274 | -152 | 0.00% | 84,406 |
| 2014-08-27 | 2014-08-25 | 67.729 | 1,426 | +152 | 0.00% | 96,581 |
| 2014-08-21 | 2014-08-19 | 70.517 | 1,274 | +54 | 0.00% | 89,838 |
| 2014-07-11 | 2014-07-09 | 68.221 | 1,220 | -609 | 0.00% | 83,229 |
| 2014-07-10 | 2014-07-08 | 67.893 | 1,829 | +609 | 0.00% | 124,176 |
| 2014-07-02 | 2014-06-27 | 65.597 | 1,220 | -43 | 0.00% | 80,028 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,263 | +31 | 0.00% | 85,371 |
| 2014-04-30 | 2014-04-28 | 68.098 | 1,232 | -446 | 0.00% | 83,897 |
| 2014-04-29 | 2014-04-25 | 67.258 | 1,678 | +446 | 0.00% | 112,858 |
| 2014-04-16 | 2014-04-14 | 68.939 | 1,232 | -446 | 0.00% | 84,933 |
| 2014-04-15 | 2014-04-11 | 67.190 | 1,678 | -998 | 0.00% | 112,745 |
| 2014-04-14 | 2014-04-10 | 67.123 | 2,676 | +892 | 0.00% | 179,621 |
| 2014-04-11 | 2014-04-09 | 67.426 | 1,784 | +595 | 0.00% | 120,288 |
| 2014-03-19 | 2014-03-17 | 65.173 | 1,189 | -298 | 0.00% | 77,490 |
| 2014-03-17 | 2014-03-13 | 66.249 | 1,487 | -892 | 0.00% | 98,512 |
| 2014-03-13 | 2014-03-11 | 65.711 | 2,379 | +1,190 | 0.00% | 156,326 |
| 2014-02-27 | 2014-02-25 | 49.300 | 1,189 | -2,082 | 0.00% | 58,617 |
| 2014-02-26 | 2014-02-24 | 50.241 | 3,271 | -1,189 | 0.00% | 164,340 |
| 2014-02-25 | 2014-02-21 | 51.250 | 4,460 | +297 | 0.00% | 228,576 |
| 2014-02-24 | 2014-02-20 | 51.990 | 4,163 | +2,974 | 0.00% | 216,435 |
| 2014-02-21 | 2014-02-19 | 51.923 | 1,189 | -149 | 0.00% | 61,736 |
| 2014-02-20 | 2014-02-18 | 54.344 | 1,338 | +149 | 0.00% | 72,712 |
| 2014-02-18 | 2014-02-14 | 58.245 | 1,189 | -298 | 0.00% | 69,253 |
| 2014-02-17 | 2014-02-13 | 58.111 | 1,487 | +298 | 0.00% | 86,410 |
| 2014-02-06 | 2014-02-04 | 59.590 | 1,189 | -298 | 0.00% | 70,853 |
| 2014-02-05 | 2014-01-30 | 61.339 | 1,487 | -446 | 0.00% | 91,211 |
| 2014-02-04 | 2014-01-28 | 61.541 | 1,933 | +744 | 0.00% | 118,958 |
| 2014-01-16 | 2014-01-14 | 65.845 | 1,189 | -595 | 0.00% | 78,290 |
| 2014-01-15 | 2014-01-13 | 67.930 | 1,784 | -298 | 0.00% | 121,187 |
| 2014-01-14 | 2014-01-10 | 74.992 | 2,082 | +893 | 0.00% | 156,134 |
| 2014-01-03 | 2013-12-31 | 81.045 | 1,189 | -1,033 | 0.00% | 96,363 |
| 2014-01-02 | 2013-12-27 | 79.196 | 2,222 | +1,033 | 0.00% | 175,973 |
| 2013-12-18 | 2013-12-16 | 77.010 | 1,189 | -298 | 0.00% | 91,565 |
| 2013-12-17 | 2013-12-13 | 77.010 | 1,487 | +298 | 0.00% | 114,514 |
| 2013-11-21 | 2013-11-19 | 75.329 | 1,189 | -1,041 | 0.00% | 89,566 |
| 2013-11-20 | 2013-11-18 | 73.143 | 2,230 | +1,041 | 0.00% | 163,108 |
| 2013-11-15 | 2013-11-13 | 72.974 | 1,189 | -893 | 0.00% | 86,767 |
| 2013-11-14 | 2013-11-12 | 71.629 | 2,082 | +893 | 0.00% | 149,132 |
| 2013-11-04 | 2013-10-31 | 70.957 | 1,189 | -2,974 | 0.00% | 84,368 |
| 2013-11-01 | 2013-10-30 | 71.293 | 4,163 | +2,974 | 0.00% | 296,793 |
| 2013-10-22 | 2013-10-18 | 72.470 | 1,189 | -2,379 | 0.00% | 86,167 |
| 2013-10-21 | 2013-10-17 | 70.957 | 3,568 | +2,379 | 0.00% | 253,174 |
| 2013-10-11 | 2013-10-09 | 65.374 | 1,189 | -2,677 | 0.00% | 77,730 |
| 2013-10-10 | 2013-10-08 | 62.819 | 3,866 | +2,677 | 0.00% | 242,857 |
| 2013-10-02 | 2013-09-27 | 59.119 | 1,189 | -893 | 0.00% | 70,293 |
| 2013-09-30 | 2013-09-26 | 59.321 | 2,082 | +893 | 0.00% | 123,507 |
| 2013-09-27 | 2013-09-25 | 60.128 | 1,189 | -595 | 0.00% | 71,493 |
| 2013-09-26 | 2013-09-24 | 59.523 | 1,784 | +148 | 0.00% | 106,189 |
| 2013-09-25 | 2013-09-23 | 59.321 | 1,636 | +447 | 0.00% | 97,049 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,189 | +98 | 0.00% | 77,714 |
| 2013-08-01 | 2013-07-30 | 61.693 | 1,091 | -2,317 | 0.00% | 67,307 |
| 2013-07-30 | 2013-07-26 | 61.547 | 3,408 | +2,317 | 0.00% | 209,751 |
| 2013-06-27 | 2013-06-25 | 47.389 | 1,091 | -2,044 | 0.00% | 51,701 |
| 2013-06-25 | 2013-06-21 | 48.122 | 3,135 | -137 | 0.00% | 150,863 |
| 2013-06-24 | 2013-06-20 | 48.489 | 3,272 | +137 | 0.00% | 158,656 |
| 2013-06-18 | 2013-06-14 | 48.856 | 3,135 | -409 | 0.00% | 153,163 |
| 2013-06-17 | 2013-06-13 | 48.269 | 3,544 | +409 | 0.00% | 171,065 |
| 2013-06-14 | 2013-06-11 | 49.223 | 3,135 | -2,727 | 0.00% | 154,313 |
| 2013-05-27 | 2013-05-23 | 51.874 | 5,862 | +84 | 0.00% | 304,086 |
| 2013-05-22 | 2013-05-20 | 52.097 | 5,778 | -2,687 | 0.00% | 301,019 |
| 2013-05-15 | 2013-05-13 | 51.353 | 8,465 | -672 | 0.00% | 434,705 |
| 2013-05-10 | 2013-05-08 | 51.502 | 9,137 | -940 | 0.00% | 470,574 |
| 2013-05-09 | 2013-05-07 | 50.683 | 10,077 | -672 | 0.00% | 510,736 |
| 2013-05-08 | 2013-05-06 | 50.832 | 10,749 | +1,612 | 0.00% | 546,396 |
| 2013-05-06 | 2013-05-02 | 50.832 | 9,137 | +8,062 | 0.00% | 464,454 |
| 2013-04-26 | 2013-04-24 | 50.832 | 1,075 | -4,568 | 0.00% | 54,645 |
| 2013-04-25 | 2013-04-23 | 49.865 | 5,643 | +1,612 | 0.00% | 281,387 |
| 2013-04-24 | 2013-04-22 | 50.609 | 4,031 | +538 | 0.00% | 204,005 |
| 2013-04-23 | 2013-04-19 | 50.311 | 3,493 | +1,881 | 0.00% | 175,737 |
| 2013-04-22 | 2013-04-18 | 49.865 | 1,612 | -1,075 | 0.00% | 80,382 |
| 2013-04-18 | 2013-04-16 | 49.939 | 2,687 | -1,613 | 0.00% | 134,186 |
| 2013-04-17 | 2013-04-15 | 49.790 | 4,300 | +538 | 0.00% | 214,098 |
| 2013-04-16 | 2013-04-12 | 49.939 | 3,762 | -5,375 | 0.00% | 187,871 |
| 2013-04-15 | 2013-04-11 | 48.451 | 9,137 | +8,062 | 0.00% | 442,693 |
| 2013-04-12 | 2013-04-10 | 50.535 | 1,075 | -806 | 0.00% | 54,325 |
| 2013-04-11 | 2013-04-09 | 49.493 | 1,881 | +806 | 0.00% | 93,096 |
| 2013-04-02 | 2013-03-27 | 46.664 | 1,075 | -403 | 0.00% | 50,164 |
| 2013-03-28 | 2013-03-26 | 46.292 | 1,478 | +403 | 0.00% | 68,420 |
| 2013-03-26 | 2013-03-22 | 45.995 | 1,075 | -1,344 | 0.00% | 49,444 |
| 2013-03-25 | 2013-03-21 | 45.846 | 2,419 | +1,344 | 0.00% | 110,901 |
| 2013-03-22 | 2013-03-20 | 45.399 | 1,075 | -1,478 | 0.00% | 48,804 |
| 2013-03-21 | 2013-03-19 | 44.283 | 2,553 | +134 | 0.00% | 113,054 |
| 2013-03-20 | 2013-03-18 | 43.911 | 2,419 | +807 | 0.00% | 106,220 |
| 2013-03-19 | 2013-03-15 | 44.134 | 1,612 | +537 | 0.00% | 71,144 |
| 2013-03-18 | 2013-03-14 | 44.283 | 1,075 | -2,687 | 0.00% | 47,604 |
| 2013-02-28 | 2013-02-26 | 42.869 | 3,762 | +1,343 | 0.00% | 161,272 |
| 2013-02-27 | 2013-02-25 | 44.655 | 2,419 | -2,687 | 0.00% | 108,020 |
| 2013-02-21 | 2013-02-19 | 42.050 | 5,106 | -1,209 | 0.00% | 214,708 |
| 2013-02-20 | 2013-02-18 | 42.050 | 6,315 | +1,209 | 0.00% | 265,546 |
| 2013-02-14 | 2013-02-07 | 42.273 | 5,106 | +2,687 | 0.00% | 215,848 |
| 2013-02-08 | 2013-02-06 | 44.134 | 2,419 | +1,344 | 0.00% | 106,760 |
| 2013-02-06 | 2013-02-04 | 55.619 | 1,075 | +78 | 0.00% | 59,790 |
| 2013-01-28 | 2013-01-24 | 50.161 | 997 | -2,243 | 0.00% | 50,011 |
| 2013-01-11 | 2013-01-09 | 49.519 | 3,240 | +250 | 0.00% | 160,441 |
| 2013-01-10 | 2013-01-08 | 49.519 | 2,990 | -1,246 | 0.00% | 148,062 |
| 2013-01-09 | 2013-01-07 | 49.679 | 4,236 | +373 | 0.00% | 210,442 |
| 2013-01-08 | 2013-01-04 | 49.679 | 3,863 | +1,620 | 0.00% | 191,912 |
| 2013-01-07 | 2013-01-03 | 50.803 | 2,243 | +1,246 | 0.00% | 113,951 |
| 2013-01-03 | 2012-12-31 | 52.488 | 997 | -997 | 0.00% | 52,331 |
| 2013-01-02 | 2012-12-27 | 50.643 | 1,994 | +997 | 0.00% | 100,981 |
| 2012-12-13 | 2012-12-11 | 47.352 | 997 | -6,354 | 0.00% | 47,210 |
| 2012-12-11 | 2012-12-07 | 47.512 | 7,351 | -499 | 0.00% | 349,264 |
| 2012-12-10 | 2012-12-06 | 46.389 | 7,850 | +997 | 0.00% | 364,153 |
| 2012-11-20 | 2012-11-16 | 45.265 | 6,853 | -623 | 0.00% | 310,203 |
| 2012-11-19 | 2012-11-15 | 45.265 | 7,476 | -125 | 0.00% | 338,403 |
| 2012-11-16 | 2012-11-14 | 45.988 | 7,601 | +748 | 0.00% | 349,552 |
| 2012-11-12 | 2012-11-08 | 48.476 | 6,853 | +872 | 0.00% | 332,203 |
| 2012-11-09 | 2012-11-07 | 51.044 | 5,981 | +249 | 0.00% | 305,293 |
| 2012-11-06 | 2012-11-02 | 50.081 | 5,732 | -373 | 0.00% | 287,063 |
| 2012-11-05 | 2012-11-01 | 49.679 | 6,105 | +373 | 0.00% | 303,293 |
| 2012-10-17 | 2012-10-15 | 47.031 | 5,732 | -747 | 0.00% | 269,581 |
| 2012-10-15 | 2012-10-11 | 45.426 | 6,479 | -1,246 | 0.00% | 294,314 |
| 2012-10-12 | 2012-10-10 | 43.580 | 7,725 | +6,728 | 0.00% | 336,655 |
| 2012-08-28 | 2012-08-24 | 38.122 | 997 | +1 | 0.00% | 38,008 |
| 2012-08-21 | 2012-08-17 | 37.681 | 996 | -24,893 | 0.00% | 37,530 |
| 2012-08-07 | 2012-08-03 | 36.395 | 25,889 | +24,893 | 0.01% | 942,231 |
| 2012-05-29 | 2012-05-25 | 36.556 | 996 | +1 | 0.00% | 36,410 |
| 2012-05-23 | 2012-05-21 | 40.296 | 995 | -1,740 | 0.00% | 40,095 |
| 2012-05-22 | 2012-05-18 | 40.859 | 2,735 | +1,740 | 0.00% | 111,750 |
| 2012-03-02 | 2012-02-29 | 50.270 | 995 | -24,865 | 0.00% | 50,018 |
| 2011-08-30 | 2011-08-26 | 54.010 | 25,860 | +19 | 0.01% | 1,396,691 |
| 2011-06-24 | 2011-06-22 | 52.963 | 25,841 | -497 | 0.01% | 1,368,625 |
| 2011-06-21 | 2011-06-17 | 52.722 | 26,338 | +497 | 0.01% | 1,388,588 |
| 2011-05-19 | 2011-05-17 | 54.211 | 25,841 | +19 | 0.01% | 1,400,861 |
| 2011-03-23 | 2011-03-21 | 52.439 | 25,822 | -188 | 0.01% | 1,354,071 |
| 2011-03-14 | 2011-03-10 | 52.519 | 26,010 | -125 | 0.01% | 1,366,025 |
| 2011-01-11 | 2011-01-07 | 53.727 | 26,135 | -3,476 | 0.01% | 1,404,167 |
| 2011-01-10 | 2011-01-06 | 54.291 | 29,611 | +3,476 | 0.01% | 1,607,620 |
| 2011-01-04 | 2010-12-31 | 51.714 | 26,135 | -1,365 | 0.01% | 1,351,537 |
| 2011-01-03 | 2010-12-29 | 51.794 | 27,500 | +1,365 | 0.01% | 1,424,342 |
| 2010-11-16 | 2010-11-12 | 55.500 | 26,135 | -2,482 | 0.01% | 1,450,482 |
| 2010-11-09 | 2010-11-05 | 56.144 | 28,617 | -2,483 | 0.01% | 1,606,673 |
| 2010-11-05 | 2010-11-03 | 55.097 | 31,100 | +4,965 | 0.01% | 1,713,512 |
| 2010-10-05 | 2010-09-30 | 52.036 | 26,135 | -7,448 | 0.01% | 1,359,958 |
| 2010-10-04 | 2010-09-29 | 52.358 | 33,583 | +7,448 | 0.01% | 1,758,342 |
| 2010-09-30 | 2010-09-28 | 52.278 | 26,135 | -4,965 | 0.01% | 1,366,274 |
| 2010-09-27 | 2010-09-22 | 51.875 | 31,100 | +4,965 | 0.01% | 1,613,306 |
| 2010-09-20 | 2010-09-16 | 51.230 | 26,135 | -3,972 | 0.01% | 1,338,906 |
| 2010-09-17 | 2010-09-15 | 51.553 | 30,107 | -4,966 | 0.01% | 1,552,094 |
| 2010-09-16 | 2010-09-14 | 51.794 | 35,073 | +4,966 | 0.01% | 1,816,580 |
| 2010-09-10 | 2010-09-08 | 55.056 | 30,107 | +903 | 0.01% | 1,657,575 |
| 2010-09-09 | 2010-09-07 | 56.136 | 29,204 | +3,853 | 0.01% | 1,639,386 |
| 2010-09-08 | 2010-09-06 | 55.970 | 25,351 | -2,408 | 0.01% | 1,418,885 |
| 2010-09-07 | 2010-09-03 | 55.056 | 27,759 | +2,408 | 0.01% | 1,528,303 |
| 2010-08-05 | 2010-08-03 | 59.956 | 25,351 | -2,408 | 0.01% | 1,519,933 |
| 2010-08-04 | 2010-08-02 | 60.122 | 27,759 | +1,204 | 0.01% | 1,668,916 |
| 2010-08-03 | 2010-07-30 | 59.457 | 26,555 | +1,204 | 0.01% | 1,578,888 |
| 2010-08-02 | 2010-07-29 | 60.122 | 25,351 | -602 | 0.01% | 1,524,143 |
| 2010-07-30 | 2010-07-28 | 58.461 | 25,953 | +602 | 0.01% | 1,517,233 |
| 2010-07-27 | 2010-07-23 | 59.374 | 25,351 | -2,408 | 0.01% | 1,505,197 |
| 2010-07-20 | 2010-07-16 | 58.129 | 27,759 | +2,408 | 0.01% | 1,613,593 |
| 2010-07-19 | 2010-07-15 | 58.378 | 25,351 | -3,613 | 0.01% | 1,479,935 |
| 2010-07-13 | 2010-07-09 | 58.461 | 28,964 | +1,205 | 0.01% | 1,693,259 |
| 2010-07-09 | 2010-07-07 | 58.129 | 27,759 | -1,205 | 0.01% | 1,613,593 |
| 2010-07-08 | 2010-07-06 | 57.713 | 28,964 | +1,205 | 0.01% | 1,671,612 |
| 2010-06-30 | 2010-06-28 | 57.215 | 27,759 | +481 | 0.01% | 1,588,236 |
| 2010-06-28 | 2010-06-24 | 58.876 | 27,278 | -2,408 | 0.01% | 1,606,020 |
| 2010-06-24 | 2010-06-22 | 56.966 | 29,686 | +722 | 0.01% | 1,691,095 |
| 2010-06-23 | 2010-06-21 | 57.630 | 28,964 | +1,205 | 0.01% | 1,669,207 |
| 2010-06-18 | 2010-06-15 | 57.215 | 27,759 | -2,409 | 0.01% | 1,588,236 |
| 2010-06-10 | 2010-06-08 | 55.803 | 30,168 | -5,539 | 0.01% | 1,683,480 |
| 2010-06-09 | 2010-06-07 | 55.222 | 35,707 | +722 | 0.01% | 1,971,819 |
| 2010-06-08 | 2010-06-04 | 55.222 | 34,985 | +2,409 | 0.01% | 1,931,949 |
| 2010-06-07 | 2010-06-03 | 55.056 | 32,576 | +3,612 | 0.01% | 1,793,508 |
| 2010-06-03 | 2010-06-01 | 53.395 | 28,964 | +3,613 | 0.01% | 1,546,542 |
| 2010-05-31 | 2010-05-27 | 52.648 | 25,351 | -24,084 | 0.01% | 1,334,678 |
| 2010-05-28 | 2010-05-26 | 50.157 | 49,435 | +24,084 | 0.01% | 2,479,497 |
| 2010-05-25 | 2010-05-20 | 49.908 | 25,351 | -241 | 0.01% | 1,265,207 |
| 2010-05-20 | 2010-05-18 | 49.284 | 25,592 | +22 | 0.01% | 1,261,283 |
| 2010-04-15 | 2010-04-13 | 53.689 | 25,570 | -2,648 | 0.01% | 1,372,830 |
| 2010-04-01 | 2010-03-30 | 54.936 | 28,218 | +1,083 | 0.01% | 1,550,177 |
| 2010-03-31 | 2010-03-29 | 55.684 | 27,135 | -3,248 | 0.01% | 1,510,978 |
| 2010-03-30 | 2010-03-26 | 54.853 | 30,383 | +4,813 | 0.01% | 1,666,588 |
| 2009-12-10 | 2009-12-08 | 54.437 | 25,570 | +24,064 | 0.01% | 1,391,956 |
| 2009-12-02 | 2009-11-30 | 54.271 | 1,506 | -2,406 | 0.00% | 81,732 |
| 2009-11-19 | 2009-11-17 | 54.770 | 3,912 | +2,406 | 0.00% | 214,258 |
| 2009-11-17 | 2009-11-13 | 55.684 | 1,506 | -120 | 0.00% | 83,860 |
| 2009-11-11 | 2009-11-09 | 55.850 | 1,626 | +120 | 0.00% | 90,812 |
| 2009-11-05 | 2009-11-03 | 54.188 | 1,506 | -602 | 0.00% | 81,607 |
| 2009-10-23 | 2009-10-21 | 63.821 | 2,108 | +602 | 0.00% | 134,535 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,506 | +65 | 0.00% | 94,153 |
| 2009-10-15 | 2009-10-13 | 58.351 | 1,441 | -576 | 0.00% | 84,083 |
| 2009-10-08 | 2009-10-06 | 55.746 | 2,017 | -1,382 | 0.00% | 112,439 |
| 2009-10-07 | 2009-10-05 | 55.659 | 3,399 | +1,382 | 0.00% | 189,185 |
| 2009-10-05 | 2009-09-30 | 56.875 | 2,017 | -3,110 | 0.00% | 114,716 |
| 2009-09-30 | 2009-09-28 | 56.788 | 5,127 | +3,686 | 0.00% | 291,151 |
| 2009-09-28 | 2009-09-24 | 58.785 | 1,441 | -2,073 | 0.00% | 84,709 |
| 2009-09-23 | 2009-09-21 | 58.264 | 3,514 | +2,073 | 0.00% | 204,739 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,441 | +2 | 0.00% | 85,834 |
| 2009-09-04 | 2009-09-02 | 59.566 | 1,439 | -1,840 | 0.00% | 85,715 |
| 2009-09-03 | 2009-09-01 | 60.087 | 3,279 | -345 | 0.00% | 197,026 |
| 2009-08-28 | 2009-08-26 | 58.696 | 3,624 | +1,840 | 0.00% | 212,714 |
| 2009-08-12 | 2009-08-10 | 60.522 | 1,784 | -2,530 | 0.00% | 107,971 |
| 2009-08-07 | 2009-08-05 | 60.261 | 4,314 | +1,150 | 0.00% | 259,967 |
| 2009-08-06 | 2009-08-04 | 60.783 | 3,164 | +920 | 0.00% | 192,317 |
| 2009-08-05 | 2009-08-03 | 60.957 | 2,244 | +460 | 0.00% | 136,787 |
| 2009-08-03 | 2009-07-30 | 58.696 | 1,784 | -1,955 | 0.00% | 104,714 |
| 2009-07-31 | 2009-07-29 | 59.131 | 3,739 | +2,300 | 0.00% | 221,090 |
| 2009-07-03 | 2009-06-30 | 61.740 | 1,439 | -30,705 | 0.00% | 88,843 |
| 2009-07-02 | 2009-06-29 | 61.218 | 32,144 | +30,705 | 0.01% | 1,967,784 |
| 2009-06-19 | 2009-06-17 | 66.870 | 1,439 | -2,300 | 0.00% | 96,226 |
| 2009-06-18 | 2009-06-16 | 66.522 | 3,739 | +2,300 | 0.00% | 248,726 |
| 2009-06-17 | 2009-06-15 | 66.609 | 1,439 | -4,600 | 0.00% | 95,851 |
| 2009-06-16 | 2009-06-12 | 66.783 | 6,039 | +4,600 | 0.00% | 403,303 |
| 2009-06-04 | 2009-06-02 | 54.957 | 1,439 | -345 | 0.00% | 79,083 |
| 2009-06-03 | 2009-06-01 | 56.522 | 1,784 | +345 | 0.00% | 100,835 |
| 2009-05-25 | 2009-05-21 | 51.739 | 1,439 | -2,300 | 0.00% | 74,453 |
| 2009-05-20 | 2009-05-18 | 56.415 | 3,739 | +292 | 0.00% | 210,934 |
| 2009-05-19 | 2009-05-15 | 56.132 | 3,447 | +2,120 | 0.00% | 193,486 |
| 2009-05-06 | 2009-05-04 | 47.830 | 1,327 | -3,816 | 0.00% | 63,470 |
| 2009-04-28 | 2009-04-24 | 48.301 | 5,143 | +3,816 | 0.00% | 248,414 |
| 2009-04-24 | 2009-04-22 | 49.434 | 1,327 | -4,240 | 0.00% | 65,598 |
| 2009-04-21 | 2009-04-17 | 47.735 | 5,567 | -1,696 | 0.00% | 265,743 |
| 2009-04-20 | 2009-04-16 | 45.943 | 7,263 | +2,120 | 0.00% | 333,684 |
| 2009-04-17 | 2009-04-15 | 45.424 | 5,143 | +636 | 0.00% | 233,616 |
| 2009-04-16 | 2009-04-14 | 46.226 | 4,507 | +2,756 | 0.00% | 208,341 |
| 2009-04-15 | 2009-04-09 | 46.179 | 1,751 | -5,300 | 0.00% | 80,859 |
| 2009-04-14 | 2009-04-08 | 44.952 | 7,051 | +2,120 | 0.00% | 316,960 |
| 2009-04-09 | 2009-04-07 | 45.330 | 4,931 | -3,180 | 0.00% | 223,521 |
| 2009-04-07 | 2009-04-03 | 44.245 | 8,111 | -21,200 | 0.00% | 358,870 |
| 2009-04-06 | 2009-04-02 | 45.707 | 29,311 | +21,624 | 0.01% | 1,339,722 |
| 2009-04-02 | 2009-03-31 | 44.339 | 7,687 | +4,240 | 0.00% | 340,836 |
| 2009-04-01 | 2009-03-30 | 43.396 | 3,447 | -5,300 | 0.00% | 149,586 |
| 2009-03-31 | 2009-03-27 | 44.339 | 8,747 | -1,060 | 0.00% | 387,835 |
| 2009-03-30 | 2009-03-26 | 43.820 | 9,807 | +1,060 | 0.00% | 429,746 |
| 2009-03-27 | 2009-03-25 | 43.396 | 8,747 | -212 | 0.00% | 379,584 |
| 2009-03-26 | 2009-03-24 | 44.811 | 8,959 | +3,392 | 0.00% | 401,461 |
| 2009-03-25 | 2009-03-23 | 42.830 | 5,567 | +4,240 | 0.00% | 238,434 |
| 2009-03-20 | 2009-03-18 | 42.358 | 1,327 | -1,060 | 0.00% | 56,209 |
| 2009-03-19 | 2009-03-17 | 42.405 | 2,387 | -96,461 | 0.00% | 101,221 |
| 2009-03-18 | 2009-03-16 | 42.924 | 98,848 | +42,401 | 0.02% | 4,242,967 |
| 2009-03-17 | 2009-03-13 | 41.179 | 56,447 | -25,440 | 0.01% | 2,324,425 |
| 2009-03-13 | 2009-03-11 | 39.151 | 81,887 | +1,696 | 0.02% | 3,205,926 |
| 2009-03-12 | 2009-03-10 | 40.094 | 80,191 | -3,816 | 0.02% | 3,215,178 |
| 2009-03-11 | 2009-03-09 | 39.811 | 84,007 | +36,040 | 0.02% | 3,344,401 |
| 2009-03-10 | 2009-03-06 | 44.717 | 47,967 | -123,809 | 0.01% | 2,144,921 |
| 2009-03-09 | 2009-03-05 | 43.679 | 171,776 | +52,364 | 0.04% | 7,502,982 |
| 2009-03-06 | 2009-03-04 | 42.311 | 119,412 | +24,804 | 0.03% | 5,052,436 |
| 2009-03-05 | 2009-03-03 | 41.320 | 94,608 | +29,681 | 0.02% | 3,909,240 |
| 2009-03-04 | 2009-03-02 | 41.320 | 64,927 | -26,076 | 0.01% | 2,682,810 |
| 2009-03-03 | 2009-02-27 | 41.792 | 91,003 | -31,801 | 0.02% | 3,803,206 |
| 2009-03-02 | 2009-02-26 | 38.396 | 122,804 | +27,560 | 0.03% | 4,715,170 |
| 2009-02-27 | 2009-02-25 | 40.236 | 95,244 | +20,777 | 0.02% | 3,832,190 |
| 2009-02-26 | 2009-02-24 | 41.320 | 74,467 | -16,960 | 0.02% | 3,077,006 |
| 2009-02-25 | 2009-02-23 | 41.509 | 91,427 | -21,201 | 0.02% | 3,795,051 |
| 2009-02-24 | 2009-02-20 | 40.471 | 112,628 | -23,532 | 0.03% | 4,558,207 |
| 2009-02-23 | 2009-02-19 | 39.622 | 136,160 | +26,712 | 0.03% | 5,394,973 |
| 2009-02-20 | 2009-02-18 | 40.094 | 109,448 | +64,661 | 0.02% | 4,388,208 |
| 2009-02-19 | 2009-02-17 | 39.622 | 44,787 | +39,432 | 0.01% | 1,774,564 |
| 2009-02-18 | 2009-02-16 | 42.358 | 5,355 | -60,632 | 0.00% | 226,828 |
| 2009-02-17 | 2009-02-13 | 43.207 | 65,987 | +21,200 | 0.02% | 2,851,112 |
| 2009-02-16 | 2009-02-12 | 43.820 | 44,787 | +21,200 | 0.01% | 1,962,583 |
| 2009-02-13 | 2009-02-11 | 44.056 | 23,587 | +21,200 | 0.01% | 1,039,154 |
| 2009-02-10 | 2009-02-06 | 44.575 | 2,387 | -7,420 | 0.00% | 106,401 |
| 2009-02-06 | 2009-02-04 | 45.518 | 9,807 | +1,060 | 0.00% | 446,400 |
| 2009-02-05 | 2009-02-03 | 45.707 | 8,747 | +424 | 0.00% | 399,800 |
| 2009-02-04 | 2009-02-02 | 44.386 | 8,323 | +1,060 | 0.00% | 369,428 |
| 2009-02-03 | 2009-01-30 | 45.471 | 7,263 | -106,001 | 0.00% | 330,258 |
| 2009-02-02 | 2009-01-29 | 45.518 | 113,264 | +848 | 0.03% | 5,155,605 |
| 2009-01-29 | 2009-01-22 | 45.990 | 112,416 | +7,632 | 0.03% | 5,170,031 |
| 2009-01-23 | 2009-01-21 | 45.283 | 104,784 | +41,129 | 0.02% | 4,744,895 |
| 2009-01-22 | 2009-01-20 | 43.868 | 63,655 | -2,968 | 0.01% | 2,792,389 |
| 2009-01-21 | 2009-01-19 | 43.160 | 66,623 | -27,349 | 0.02% | 2,875,449 |
| 2009-01-20 | 2009-01-16 | 44.103 | 93,972 | +35,405 | 0.02% | 4,144,484 |
| 2009-01-19 | 2009-01-15 | 41.273 | 58,567 | +12,508 | 0.01% | 2,417,249 |
| 2009-01-16 | 2009-01-14 | 42.217 | 46,059 | +10,600 | 0.01% | 1,944,455 |
| 2009-01-15 | 2009-01-13 | 41.085 | 35,459 | +31,800 | 0.01% | 1,456,817 |
| 2009-01-14 | 2009-01-12 | 41.132 | 3,659 | +636 | 0.00% | 150,501 |
| 2009-01-12 | 2009-01-08 | 41.132 | 3,023 | +1,696 | 0.00% | 124,341 |
| 2009-01-09 | 2009-01-07 | 43.160 | 1,327 | -1,060 | 0.00% | 57,273 |
| 2009-01-07 | 2009-01-05 | 44.339 | 2,387 | -2,120 | 0.00% | 105,838 |
| 2009-01-06 | 2009-01-02 | 41.132 | 4,507 | +2,968 | 0.00% | 185,381 |
| 2009-01-05 | 2008-12-31 | 41.509 | 1,539 | -636 | 0.00% | 63,882 |
| 2009-01-02 | 2008-12-29 | 40.754 | 2,175 | -636 | 0.00% | 88,641 |
| 2008-12-30 | 2008-12-24 | 37.217 | 2,811 | -848 | 0.00% | 104,616 |
| 2008-12-29 | 2008-12-22 | 33.019 | 3,659 | +2,120 | 0.00% | 120,815 |
| 2008-12-11 | 2008-12-09 | 29.575 | 1,539 | -636 | 0.00% | 45,516 |
| 2008-12-10 | 2008-12-08 | 29.481 | 2,175 | +636 | 0.00% | 64,121 |
| 2008-12-03 | 2008-12-01 | 28.537 | 1,539 | -1,272 | 0.00% | 43,919 |
| 2008-12-01 | 2008-11-27 | 26.132 | 2,811 | -1,272 | 0.00% | 73,457 |
| 2008-11-07 | 2008-11-05 | 28.396 | 4,083 | +1,272 | 0.00% | 115,941 |
| 2008-11-03 | 2008-10-30 | 28.254 | 2,811 | +1,272 | 0.00% | 79,423 |
| 2008-10-16 | 2008-10-14 | 34.056 | 1,539 | -3,604 | 0.00% | 52,413 |
| 2008-10-15 | 2008-10-13 | 30.660 | 5,143 | +3,604 | 0.00% | 157,685 |
| 2008-10-08 | 2008-10-03 | 41.509 | 1,539 | +3 | 0.00% | 63,882 |
| 2008-09-19 | 2008-09-17 | 47.169 | 1,536 | -2,120 | 0.00% | 72,452 |
| 2008-08-20 | 2008-08-18 | 53.387 | 3,656 | +45 | 0.00% | 195,183 |
| 2008-06-25 | 2008-06-23 | 51.381 | 3,611 | +4 | 0.00% | 185,538 |
| 2008-05-19 | 2008-05-15 | 62.269 | 3,607 | -418 | 0.00% | 224,604 |
| 2008-05-07 | 2008-05-05 | 62.225 | 4,025 | +71 | 0.00% | 250,457 |
| 2008-03-10 | 2008-03-06 | 56.975 | 3,954 | -1,029 | 0.00% | 225,279 |
| 2008-03-06 | 2008-03-04 | 56.878 | 4,983 | +823 | 0.00% | 283,422 |
| 2008-02-21 | 2008-02-19 | 55.808 | 4,160 | +1,029 | 0.00% | 232,163 |
| 2008-02-12 | 2008-02-06 | 54.836 | 3,131 | -1,029 | 0.00% | 171,692 |
| 2008-02-11 | 2008-02-04 | 54.836 | 4,160 | -411 | 0.00% | 228,118 |
| 2008-02-05 | 2008-02-01 | 51.433 | 4,571 | +1,440 | 0.00% | 235,101 |
| 2008-01-28 | 2008-01-24 | 64.948 | 3,131 | -412 | 0.00% | 203,351 |
| 2008-01-16 | 2008-01-14 | 71.851 | 3,543 | -617 | 0.00% | 254,567 |
| 2008-01-14 | 2008-01-10 | 71.170 | 4,160 | +617 | 0.00% | 296,068 |
| 2008-01-03 | 2007-12-31 | 68.837 | 3,543 | -4,114 | 0.00% | 243,889 |
| 2008-01-02 | 2007-12-27 | 68.837 | 7,657 | +4,114 | 0.00% | 527,083 |
| 2007-12-27 | 2007-12-20 | 65.434 | 3,543 | -411 | 0.00% | 231,832 |
| 2007-12-21 | 2007-12-19 | 65.823 | 3,954 | -206 | 0.00% | 260,263 |
| 2007-12-20 | 2007-12-18 | 64.073 | 4,160 | +617 | 0.00% | 266,542 |
| 2007-12-17 | 2007-12-13 | 70.392 | 3,543 | -1,028 | 0.00% | 249,400 |
| 2007-12-14 | 2007-12-12 | 71.267 | 4,571 | +1,440 | 0.00% | 325,764 |
| 2007-12-13 | 2007-12-11 | 73.504 | 3,131 | -1,234 | 0.00% | 230,140 |
| 2007-12-11 | 2007-12-07 | 71.365 | 4,365 | -618 | 0.00% | 311,507 |
| 2007-12-10 | 2007-12-06 | 70.295 | 4,983 | -2,057 | 0.00% | 350,281 |
| 2007-12-07 | 2007-12-05 | 72.045 | 7,040 | +3,292 | 0.00% | 507,199 |
| 2007-12-06 | 2007-12-04 | 73.018 | 3,748 | +617 | 0.00% | 273,670 |
| 2007-12-05 | 2007-12-03 | 75.059 | 3,131 | -1,852 | 0.00% | 235,011 |
| 2007-12-04 | 2007-11-30 | 73.795 | 4,983 | +1,440 | 0.00% | 367,722 |
| 2007-11-26 | 2007-11-22 | 66.698 | 3,543 | -411 | 0.00% | 236,310 |
| 2007-11-22 | 2007-11-20 | 71.073 | 3,954 | +823 | 0.00% | 281,023 |
| 2007-11-19 | 2007-11-15 | 72.920 | 3,131 | -2,880 | 0.00% | 228,314 |
| 2007-11-16 | 2007-11-14 | 72.920 | 6,011 | +2,057 | 0.00% | 438,324 |
| 2007-11-14 | 2007-11-12 | 74.476 | 3,954 | +823 | 0.00% | 294,478 |
| 2007-11-09 | 2007-11-07 | 77.782 | 3,131 | -412 | 0.00% | 243,534 |
| 2007-11-07 | 2007-11-05 | 73.698 | 3,543 | -18,719 | 0.00% | 261,112 |
| 2007-11-06 | 2007-11-02 | 72.920 | 22,262 | -25,713 | 0.00% | 1,623,352 |
| 2007-11-05 | 2007-11-01 | 75.254 | 47,975 | -2,057 | 0.01% | 3,610,299 |
| 2007-11-02 | 2007-10-31 | 75.740 | 50,032 | -2,081 | 0.01% | 3,789,419 |
| 2007-11-01 | 2007-10-30 | 75.059 | 52,113 | +8,664 | 0.01% | 3,911,566 |
| 2007-10-31 | 2007-10-29 | 77.782 | 43,449 | +40,729 | 0.01% | 3,379,536 |
| 2007-10-30 | 2007-10-26 | 73.406 | 2,720 | -1,234 | 0.00% | 199,666 |
| 2007-10-26 | 2007-10-24 | 68.740 | 3,954 | -823 | 0.00% | 271,796 |
| 2007-10-22 | 2007-10-17 | 68.934 | 4,777 | +2,057 | 0.00% | 329,298 |
| 2007-10-18 | 2007-10-16 | 68.740 | 2,720 | -12,342 | 0.00% | 186,972 |
| 2007-10-16 | 2007-10-12 | 68.837 | 15,062 | -1,234 | 0.00% | 1,036,820 |
| 2007-10-15 | 2007-10-11 | 70.004 | 16,296 | +13,165 | 0.00% | 1,140,777 |
| 2007-10-10 | 2007-10-08 | 68.642 | 3,131 | -412 | 0.00% | 214,919 |
| 2007-10-08 | 2007-10-04 | 65.823 | 3,543 | -4,525 | 0.00% | 233,210 |
| 2007-10-05 | 2007-10-03 | 64.267 | 8,068 | -4,937 | 0.00% | 518,507 |
| 2007-10-04 | 2007-10-02 | 63.295 | 13,005 | -6,171 | 0.00% | 823,149 |
| 2007-10-02 | 2007-09-27 | 61.934 | 19,176 | -2,057 | 0.00% | 1,187,640 |
| 2007-09-27 | 2007-09-24 | 57.947 | 21,233 | +2,057 | 0.00% | 1,230,396 |
| 2007-09-25 | 2007-09-21 | 57.072 | 19,176 | +411 | 0.00% | 1,094,418 |
| 2007-09-24 | 2007-09-20 | 57.072 | 18,765 | -8,639 | 0.00% | 1,070,962 |
| 2007-09-21 | 2007-09-19 | 58.239 | 27,404 | +6,582 | 0.01% | 1,595,982 |
| 2007-09-20 | 2007-09-18 | 52.794 | 20,822 | +2,057 | 0.00% | 1,099,283 |
| 2007-09-19 | 2007-09-17 | 54.642 | 18,765 | +2,880 | 0.00% | 1,025,350 |
| 2007-09-18 | 2007-09-14 | 57.558 | 15,885 | -411 | 0.00% | 914,316 |
| 2007-09-17 | 2007-09-13 | 58.433 | 16,296 | +251 | 0.00% | 952,232 |
| 2007-09-14 | 2007-09-12 | 57.170 | 16,045 | +411 | 0.00% | 917,285 |
| 2007-08-30 | 2007-08-28 | 57.753 | 15,634 | +2,880 | 0.00% | 902,909 |
| 2007-08-24 | 2007-08-22 | 55.031 | 12,754 | +4,526 | 0.00% | 701,859 |
| 2007-08-20 | 2007-08-16 | 53.482 | 8,228 | -10,047 | 0.00% | 440,049 |
| 2007-08-15 | 2007-08-13 | 58.505 | 18,275 | -2,031 | 0.00% | 1,069,181 |
| 2007-08-10 | 2007-08-08 | 61.066 | 20,306 | -3,287 | 0.00% | 1,240,005 |
| 2007-08-09 | 2007-08-07 | 58.308 | 23,593 | +3,287 | 0.01% | 1,375,663 |
| 2007-08-06 | 2007-08-02 | 63.824 | 20,306 | +10,153 | 0.00% | 1,296,005 |
| 2007-08-03 | 2007-08-01 | 68.847 | 10,153 | -13,402 | 0.00% | 699,003 |
| 2007-08-01 | 2007-07-30 | 66.877 | 23,555 | +10,153 | 0.01% | 1,575,289 |
| 2007-07-26 | 2007-07-24 | 72.393 | 13,402 | +4,874 | 0.00% | 970,207 |
| 2007-07-17 | 2007-07-13 | 74.067 | 8,528 | +4,061 | 0.00% | 631,644 |
| 2007-07-16 | 2007-07-12 | 74.757 | 4,467 | -4,468 | 0.00% | 333,937 |
| 2007-07-13 | 2007-07-11 | 75.249 | 8,935 | +3,249 | 0.00% | 672,350 |
| 2007-07-12 | 2007-07-10 | 74.855 | 5,686 | -812 | 0.00% | 425,626 |
| 2007-07-11 | 2007-07-09 | 74.264 | 6,498 | -1,218 | 0.00% | 482,568 |
| 2007-07-10 | 2007-07-06 | 71.408 | 7,716 | +3,249 | 0.00% | 550,982 |
| 2007-07-06 | 2007-07-04 | 71.900 | 4,467 | +2,030 | 0.00% | 321,178 |
| 2007-06-28 | 2007-06-26 | 60.475 | 2,437 | -1,218 | 0.00% | 147,377 |
| 2007-06-26 | 2007-06-22 | 61.755 | 3,655 | 0.00% | 225,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy