History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,468,947 | +0 | 0.34% | 8,474,321 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,468,947 | +0 | 0.34% | 8,474,321 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,468,947 | -126,500 | 0.34% | 8,409,631 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,595,447 | +44,500 | 0.35% | 8,640,036 |
| 2025-10-06 | 2025-10-02 | 1.320 | 6,550,947 | -3,500 | 0.34% | 8,647,250 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,554,447 | -500 | 0.34% | 8,586,326 |
| 2025-10-02 | 2025-09-29 | 1.310 | 6,554,947 | +6,000 | 0.34% | 8,586,981 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,548,947 | +21,500 | 0.34% | 8,579,121 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,527,447 | -10,500 | 0.34% | 8,550,956 |
| 2025-09-26 | 2025-09-24 | 1.320 | 6,537,947 | -116,500 | 0.34% | 8,630,090 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,654,447 | -4,000 | 0.35% | 8,850,415 |
| 2025-09-23 | 2025-09-19 | 1.320 | 6,658,447 | +130,000 | 0.35% | 8,789,150 |
| 2025-09-22 | 2025-09-18 | 1.320 | 6,528,447 | -19,500 | 0.34% | 8,617,550 |
| 2025-09-19 | 2025-09-17 | 1.330 | 6,547,947 | -22,000 | 0.34% | 8,708,770 |
| 2025-09-18 | 2025-09-16 | 1.330 | 6,569,947 | +4,000 | 0.34% | 8,738,030 |
| 2025-09-16 | 2025-09-12 | 1.330 | 6,565,947 | -36,000 | 0.34% | 8,732,710 |
| 2025-09-15 | 2025-09-11 | 1.330 | 6,601,947 | -12,500 | 0.35% | 8,780,590 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,614,447 | -10,000 | 0.35% | 8,863,359 |
| 2025-09-11 | 2025-09-09 | 1.320 | 6,624,447 | +16,500 | 0.35% | 8,744,270 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,607,947 | -8,000 | 0.35% | 8,656,411 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,615,947 | -18,000 | 0.35% | 8,666,891 |
| 2025-09-03 | 2025-09-01 | 1.320 | 6,633,947 | +8,000 | 0.35% | 8,756,810 |
| 2025-09-02 | 2025-08-29 | 1.340 | 6,625,947 | -19,500 | 0.35% | 8,878,769 |
| 2025-09-01 | 2025-08-28 | 1.320 | 6,645,447 | +18,000 | 0.35% | 8,771,990 |
| 2025-08-29 | 2025-08-27 | 1.320 | 6,627,447 | -500 | 0.35% | 8,748,230 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,627,947 | +2,195 | 0.35% | 9,015,514 |
| 2025-08-26 | 2025-08-22 | 1.340 | 6,625,752 | +115 | 0.35% | 8,879,010 |
| 2025-08-22 | 2025-08-20 | 1.330 | 6,625,637 | -129,022 | 0.35% | 8,812,097 |
| 2025-08-20 | 2025-08-18 | 1.330 | 6,754,659 | -138,948 | 0.36% | 8,983,696 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,893,607 | -76,421 | 0.36% | 9,168,497 |
| 2025-08-15 | 2025-08-13 | 1.360 | 6,970,028 | -49,624 | 0.37% | 9,480,822 |
| 2025-08-12 | 2025-08-08 | 1.320 | 7,019,652 | -64,511 | 0.37% | 9,265,409 |
| 2025-08-11 | 2025-08-07 | 1.360 | 7,084,163 | -993 | 0.37% | 9,636,072 |
| 2025-08-08 | 2025-08-06 | 1.330 | 7,085,156 | -29,278 | 0.37% | 9,423,257 |
| 2025-08-07 | 2025-08-05 | 1.330 | 7,114,434 | +36,722 | 0.38% | 9,462,197 |
| 2025-08-05 | 2025-08-01 | 1.330 | 7,077,712 | +49,624 | 0.37% | 9,413,357 |
| 2025-08-04 | 2025-07-31 | 1.320 | 7,028,088 | +98,752 | 0.37% | 9,276,544 |
| 2025-07-31 | 2025-07-29 | 1.350 | 6,929,336 | +496 | 0.37% | 9,355,653 |
| 2025-07-28 | 2025-07-24 | 1.360 | 6,928,840 | +70,963 | 0.37% | 9,424,797 |
| 2025-07-25 | 2025-07-23 | 1.350 | 6,857,877 | +44,165 | 0.36% | 9,259,173 |
| 2025-07-24 | 2025-07-22 | 1.340 | 6,813,712 | -214,376 | 0.36% | 9,130,890 |
| 2025-07-23 | 2025-07-21 | 1.350 | 7,028,088 | -105,203 | 0.37% | 9,488,984 |
| 2025-07-17 | 2025-07-15 | 1.330 | 7,133,291 | -127,534 | 0.38% | 9,487,277 |
| 2025-07-16 | 2025-07-14 | 1.320 | 7,260,825 | +75,429 | 0.38% | 9,583,739 |
| 2025-07-15 | 2025-07-11 | 1.310 | 7,185,396 | +47,143 | 0.38% | 9,411,780 |
| 2025-07-14 | 2025-07-10 | 1.320 | 7,138,253 | +37,714 | 0.38% | 9,421,953 |
| 2025-07-11 | 2025-07-09 | 1.320 | 7,100,539 | +19,850 | 0.38% | 9,372,174 |
| 2025-07-10 | 2025-07-08 | 1.340 | 7,080,689 | -509,243 | 0.37% | 9,488,660 |
| 2025-07-09 | 2025-07-07 | 1.360 | 7,589,932 | -496 | 0.40% | 10,324,033 |
| 2025-07-08 | 2025-07-04 | 1.360 | 7,590,428 | +2,978 | 0.40% | 10,324,707 |
| 2025-07-07 | 2025-07-03 | 1.350 | 7,587,450 | -39,700 | 0.40% | 10,244,207 |
| 2025-07-03 | 2025-06-30 | 1.350 | 7,627,150 | +11,910 | 0.40% | 10,297,808 |
| 2025-07-02 | 2025-06-27 | 1.340 | 7,615,240 | +55,083 | 0.40% | 10,204,999 |
| 2025-06-30 | 2025-06-26 | 1.340 | 7,560,157 | +71,955 | 0.40% | 10,131,183 |
| 2025-06-27 | 2025-06-25 | 1.350 | 7,488,202 | -87,835 | 0.40% | 10,110,207 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,576,037 | -66,992 | 0.40% | 10,076,129 |
| 2025-06-17 | 2025-06-13 | 1.310 | 7,643,029 | -48,632 | 0.40% | 10,011,210 |
| 2025-06-13 | 2025-06-11 | 1.360 | 7,691,661 | +39,699 | 0.41% | 10,462,407 |
| 2025-06-12 | 2025-06-10 | 1.370 | 7,651,962 | +82,873 | 0.40% | 10,485,507 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,569,089 | -37,715 | 0.40% | 10,219,417 |
| 2025-06-10 | 2025-06-06 | 1.340 | 7,606,804 | +32,256 | 0.40% | 10,193,694 |
| 2025-06-09 | 2025-06-05 | 1.340 | 7,574,548 | +496 | 0.40% | 10,150,468 |
| 2025-06-06 | 2025-06-04 | 1.330 | 7,574,052 | +29,775 | 0.40% | 10,073,489 |
| 2025-06-04 | 2025-06-02 | 1.300 | 7,544,277 | -89,324 | 0.40% | 9,805,845 |
| 2025-06-03 | 2025-05-30 | 1.320 | 7,633,601 | -14,887 | 0.40% | 10,075,775 |
| 2025-06-02 | 2025-05-29 | 1.370 | 7,648,488 | -14,887 | 0.40% | 10,480,746 |
| 2025-05-30 | 2025-05-28 | 1.370 | 7,663,375 | +106,195 | 0.40% | 10,501,146 |
| 2025-05-29 | 2025-05-27 | 1.411 | 7,557,180 | +4,963 | 0.40% | 10,660,204 |
| 2025-05-27 | 2025-05-23 | 1.431 | 7,552,217 | +187,274 | 0.40% | 10,810,427 |
| 2025-05-26 | 2025-05-22 | 1.431 | 7,364,943 | -102,933 | 0.40% | 10,542,359 |
| 2025-05-23 | 2025-05-21 | 1.431 | 7,467,876 | +29,132 | 0.40% | 10,689,700 |
| 2025-05-22 | 2025-05-20 | 1.452 | 7,438,744 | +9,711 | 0.40% | 10,801,208 |
| 2025-05-21 | 2025-05-19 | 1.462 | 7,429,033 | -2,913 | 0.40% | 10,863,612 |
| 2025-05-20 | 2025-05-16 | 1.483 | 7,431,946 | +47,096 | 0.40% | 11,020,940 |
| 2025-05-19 | 2025-05-15 | 1.442 | 7,384,850 | +9,711 | 0.40% | 10,646,903 |
| 2025-05-16 | 2025-05-14 | 1.473 | 7,375,139 | -11,653 | 0.40% | 10,860,751 |
| 2025-05-14 | 2025-05-12 | 1.504 | 7,386,792 | +143,717 | 0.40% | 11,106,119 |
| 2025-05-13 | 2025-05-09 | 1.524 | 7,243,075 | +98,563 | 0.39% | 11,039,218 |
| 2025-05-12 | 2025-05-08 | 1.308 | 7,144,512 | +163,623 | 0.39% | 9,343,937 |
| 2025-05-09 | 2025-05-07 | 1.349 | 6,980,889 | -110,701 | 0.38% | 9,417,500 |
| 2025-05-08 | 2025-05-06 | 1.370 | 7,091,590 | -43,697 | 0.38% | 9,712,899 |
| 2025-05-07 | 2025-05-02 | 1.287 | 7,135,287 | +69,916 | 0.39% | 9,184,913 |
| 2025-05-02 | 2025-04-29 | 1.205 | 7,065,371 | -575,353 | 0.38% | 8,512,839 |
| 2025-04-30 | 2025-04-28 | 1.205 | 7,640,724 | -53,894 | 0.41% | 9,206,064 |
| 2025-04-29 | 2025-04-25 | 1.184 | 7,694,618 | -141,775 | 0.42% | 9,112,520 |
| 2025-04-28 | 2025-04-24 | 1.184 | 7,836,393 | +4,855 | 0.42% | 9,280,420 |
| 2025-04-25 | 2025-04-23 | 1.164 | 7,831,538 | -85,453 | 0.42% | 9,113,372 |
| 2025-04-16 | 2025-04-14 | 1.174 | 7,916,991 | -33,987 | 0.43% | 9,294,341 |
| 2025-04-14 | 2025-04-10 | 1.143 | 7,950,978 | -224,315 | 0.43% | 9,088,603 |
| 2025-04-11 | 2025-04-09 | 1.122 | 8,175,293 | -14,566 | 0.44% | 9,176,634 |
| 2025-04-10 | 2025-04-08 | 1.133 | 8,189,859 | +48,553 | 0.44% | 9,277,324 |
| 2025-04-09 | 2025-04-07 | 1.112 | 8,141,306 | +126,238 | 0.44% | 9,054,645 |
| 2025-04-07 | 2025-04-02 | 1.246 | 8,015,068 | -16,023 | 0.43% | 9,987,256 |
| 2025-04-03 | 2025-04-01 | 1.256 | 8,031,091 | -7,283 | 0.43% | 10,089,926 |
| 2025-04-02 | 2025-03-31 | 1.256 | 8,038,374 | +19,421 | 0.43% | 10,099,076 |
| 2025-03-31 | 2025-03-27 | 1.256 | 8,018,953 | -58,263 | 0.43% | 10,074,676 |
| 2025-03-28 | 2025-03-26 | 1.287 | 8,077,216 | +38,842 | 0.44% | 10,397,413 |
| 2025-03-26 | 2025-03-24 | 1.287 | 8,038,374 | +4,855 | 0.43% | 10,347,414 |
| 2025-03-25 | 2025-03-21 | 1.256 | 8,033,519 | +107,788 | 0.43% | 10,092,976 |
| 2025-03-24 | 2025-03-20 | 1.298 | 7,925,731 | -82,540 | 0.43% | 10,284,033 |
| 2025-03-20 | 2025-03-18 | 1.298 | 8,008,271 | -4,855 | 0.43% | 10,391,133 |
| 2025-03-18 | 2025-03-14 | 1.298 | 8,013,126 | +4,855 | 0.43% | 10,397,433 |
| 2025-03-17 | 2025-03-13 | 1.318 | 8,008,271 | +16,508 | 0.43% | 10,556,072 |
| 2025-03-14 | 2025-03-12 | 1.298 | 7,991,763 | -1,942 | 0.43% | 10,369,713 |
| 2025-03-13 | 2025-03-11 | 1.308 | 7,993,705 | -15,537 | 0.43% | 10,454,552 |
| 2025-03-12 | 2025-03-10 | 1.277 | 8,009,242 | -111,672 | 0.43% | 10,227,434 |
| 2025-03-11 | 2025-03-07 | 1.277 | 8,120,914 | +9,711 | 0.44% | 10,370,034 |
| 2025-03-10 | 2025-03-06 | 1.318 | 8,111,203 | -14,081 | 0.44% | 10,691,751 |
| 2025-03-07 | 2025-03-05 | 1.215 | 8,125,284 | -10,196 | 0.44% | 9,873,569 |
| 2025-03-06 | 2025-03-04 | 1.184 | 8,135,480 | +1,942 | 0.44% | 9,634,621 |
| 2025-03-05 | 2025-03-03 | 1.174 | 8,133,538 | -28,161 | 0.44% | 9,548,562 |
| 2025-03-04 | 2025-02-28 | 1.205 | 8,161,699 | -98,562 | 0.44% | 9,833,770 |
| 2025-03-03 | 2025-02-27 | 1.205 | 8,260,261 | +69,431 | 0.45% | 9,952,524 |
| 2025-02-28 | 2025-02-26 | 1.184 | 8,190,830 | +48,553 | 0.44% | 9,700,170 |
| 2025-02-27 | 2025-02-25 | 1.184 | 8,142,277 | -48,553 | 0.44% | 9,642,670 |
| 2025-02-26 | 2025-02-24 | 1.215 | 8,190,830 | -24,277 | 0.44% | 9,953,218 |
| 2025-02-25 | 2025-02-21 | 1.225 | 8,215,107 | -104,389 | 0.44% | 10,067,318 |
| 2025-02-24 | 2025-02-20 | 1.236 | 8,319,496 | -29,132 | 0.45% | 10,280,917 |
| 2025-02-19 | 2025-02-17 | 1.205 | 8,348,628 | +6,798 | 0.45% | 10,058,995 |
| 2025-02-17 | 2025-02-13 | 1.184 | 8,341,830 | +79,627 | 0.45% | 9,878,995 |
| 2025-02-12 | 2025-02-10 | 1.205 | 8,262,203 | -9,711 | 0.45% | 9,954,864 |
| 2025-02-11 | 2025-02-07 | 1.236 | 8,271,914 | -25,248 | 0.45% | 10,222,117 |
| 2025-02-10 | 2025-02-06 | 1.174 | 8,297,162 | -33,501 | 0.45% | 9,740,652 |
| 2025-02-07 | 2025-02-05 | 1.174 | 8,330,663 | +10,682 | 0.45% | 9,779,981 |
| 2025-02-06 | 2025-02-04 | 1.184 | 8,319,981 | +11,652 | 0.45% | 9,853,120 |
| 2025-02-04 | 2025-01-28 | 1.184 | 8,308,329 | +74,286 | 0.45% | 9,839,321 |
| 2025-02-03 | 2025-01-24 | 1.164 | 8,234,043 | -50,495 | 0.44% | 9,581,758 |
| 2025-01-27 | 2025-01-23 | 1.195 | 8,284,538 | -4,855 | 0.45% | 9,896,460 |
| 2025-01-24 | 2025-01-22 | 1.195 | 8,289,393 | +172,363 | 0.45% | 9,902,260 |
| 2025-01-23 | 2025-01-21 | 1.225 | 8,117,030 | -194,212 | 0.44% | 9,947,128 |
| 2025-01-20 | 2025-01-16 | 1.184 | 8,311,242 | -409,302 | 0.45% | 9,842,771 |
| 2025-01-17 | 2025-01-15 | 1.195 | 8,720,544 | -29,132 | 0.47% | 10,417,300 |
| 2025-01-15 | 2025-01-13 | 1.153 | 8,749,676 | -105,845 | 0.47% | 10,091,683 |
| 2025-01-14 | 2025-01-10 | 1.205 | 8,855,521 | -3,885 | 0.48% | 10,669,734 |
| 2025-01-13 | 2025-01-09 | 1.195 | 8,859,406 | +77,685 | 0.48% | 10,583,180 |
| 2025-01-10 | 2025-01-08 | 1.195 | 8,781,721 | -8,739 | 0.47% | 10,490,380 |
| 2025-01-09 | 2025-01-07 | 1.184 | 8,790,460 | -69,917 | 0.47% | 10,410,295 |
| 2025-01-07 | 2025-01-03 | 1.236 | 8,860,377 | -132,550 | 0.48% | 10,949,317 |
| 2025-01-06 | 2025-01-02 | 1.225 | 8,992,927 | +12,624 | 0.49% | 11,020,508 |
| 2025-01-03 | 2024-12-31 | 1.236 | 8,980,303 | +80,598 | 0.48% | 11,097,517 |
| 2025-01-02 | 2024-12-27 | 1.236 | 8,899,705 | +67,489 | 0.48% | 10,997,918 |
| 2024-12-27 | 2024-12-20 | 1.215 | 8,832,216 | -152,457 | 0.48% | 10,732,609 |
| 2024-12-23 | 2024-12-19 | 1.215 | 8,984,673 | -192,270 | 0.49% | 10,917,869 |
| 2024-12-20 | 2024-12-18 | 1.225 | 9,176,943 | -2,913 | 0.50% | 11,246,013 |
| 2024-12-17 | 2024-12-13 | 1.267 | 9,179,856 | +8,740 | 0.50% | 11,627,720 |
| 2024-12-16 | 2024-12-12 | 1.287 | 9,171,116 | +106,331 | 0.50% | 11,805,538 |
| 2024-12-13 | 2024-12-11 | 1.287 | 9,064,785 | -10,196 | 0.49% | 11,668,664 |
| 2024-12-12 | 2024-12-10 | 1.287 | 9,074,981 | +2,427 | 0.49% | 11,681,789 |
| 2024-12-11 | 2024-12-09 | 1.277 | 9,072,554 | +31,074 | 0.49% | 11,585,235 |
| 2024-12-10 | 2024-12-06 | 1.277 | 9,041,480 | +14,566 | 0.49% | 11,545,555 |
| 2024-12-09 | 2024-12-05 | 1.267 | 9,026,914 | +51,467 | 0.49% | 11,433,996 |
| 2024-12-06 | 2024-12-04 | 1.277 | 8,975,447 | +2,913 | 0.48% | 11,461,234 |
| 2024-12-05 | 2024-12-03 | 1.267 | 8,972,534 | -126,238 | 0.48% | 11,365,115 |
| 2024-12-04 | 2024-12-02 | 1.298 | 9,098,772 | -36,415 | 0.49% | 11,806,113 |
| 2024-12-03 | 2024-11-29 | 1.298 | 9,135,187 | -22,334 | 0.49% | 11,853,363 |
| 2024-11-27 | 2024-11-25 | 1.277 | 9,157,521 | -19,907 | 0.49% | 11,693,734 |
| 2024-11-25 | 2024-11-21 | 1.308 | 9,177,428 | +52,923 | 0.50% | 12,002,682 |
| 2024-11-22 | 2024-11-20 | 1.287 | 9,124,505 | +140,804 | 0.49% | 11,745,538 |
| 2024-11-21 | 2024-11-19 | 1.287 | 8,983,701 | -38,843 | 0.48% | 11,564,288 |
| 2024-11-18 | 2024-11-14 | 1.287 | 9,022,544 | +48,553 | 0.49% | 11,614,289 |
| 2024-11-15 | 2024-11-13 | 1.287 | 8,973,991 | +24,277 | 0.48% | 11,551,789 |
| 2024-11-14 | 2024-11-12 | 1.298 | 8,949,714 | -14,566 | 0.48% | 11,612,703 |
| 2024-11-13 | 2024-11-11 | 1.328 | 8,964,280 | -42,241 | 0.48% | 11,908,546 |
| 2024-11-12 | 2024-11-08 | 1.328 | 9,006,521 | -486 | 0.49% | 11,964,660 |
| 2024-11-11 | 2024-11-07 | 1.318 | 9,007,007 | +39,328 | 0.49% | 11,872,552 |
| 2024-11-07 | 2024-11-05 | 1.308 | 8,967,679 | -21,363 | 0.48% | 11,728,362 |
| 2024-11-05 | 2024-11-01 | 1.318 | 8,989,042 | -19,422 | 0.49% | 11,848,871 |
| 2024-10-31 | 2024-10-29 | 1.328 | 9,008,464 | +1,457 | 0.49% | 11,967,242 |
| 2024-10-30 | 2024-10-28 | 1.308 | 9,007,007 | -74,772 | 0.49% | 11,779,797 |
| 2024-10-25 | 2024-10-23 | 1.318 | 9,081,779 | -5,826 | 0.49% | 11,971,112 |
| 2024-10-23 | 2024-10-21 | 1.298 | 9,087,605 | +60,206 | 0.49% | 11,791,623 |
| 2024-10-22 | 2024-10-18 | 1.318 | 9,027,399 | +19,421 | 0.49% | 11,899,431 |
| 2024-10-21 | 2024-10-17 | 1.287 | 9,007,978 | +8,740 | 0.49% | 11,595,539 |
| 2024-10-18 | 2024-10-16 | 1.308 | 8,999,238 | +7,283 | 0.49% | 11,769,637 |
| 2024-10-17 | 2024-10-15 | 1.298 | 8,991,955 | -198,582 | 0.49% | 11,667,512 |
| 2024-10-16 | 2024-10-14 | 1.349 | 9,190,537 | -81,084 | 0.50% | 12,398,404 |
| 2024-10-15 | 2024-10-10 | 1.349 | 9,271,621 | -22,334 | 0.50% | 12,507,790 |
| 2024-10-14 | 2024-10-09 | 1.318 | 9,293,955 | +9,710 | 0.50% | 12,250,791 |
| 2024-10-10 | 2024-10-08 | 1.349 | 9,284,245 | +131,579 | 0.50% | 12,524,820 |
| 2024-10-09 | 2024-10-07 | 1.452 | 9,152,666 | -33,016 | 0.49% | 13,289,858 |
| 2024-10-08 | 2024-10-04 | 1.359 | 9,185,682 | +35,444 | 0.50% | 12,486,449 |
| 2024-10-07 | 2024-10-03 | 1.359 | 9,150,238 | -368,032 | 0.49% | 12,438,268 |
| 2024-10-04 | 2024-10-02 | 1.452 | 9,518,270 | -57,293 | 0.51% | 13,820,722 |
| 2024-10-03 | 2024-09-30 | 1.401 | 9,575,563 | -26,704 | 0.52% | 13,410,866 |
| 2024-10-02 | 2024-09-27 | 1.328 | 9,602,267 | +27,190 | 0.52% | 12,756,076 |
| 2024-09-30 | 2024-09-26 | 1.298 | 9,575,077 | +971 | 0.52% | 12,424,142 |
| 2024-09-27 | 2024-09-25 | 1.267 | 9,574,106 | +58,263 | 0.52% | 12,127,100 |
| 2024-09-26 | 2024-09-24 | 1.277 | 9,515,843 | -33,501 | 0.51% | 12,151,295 |
| 2024-09-25 | 2024-09-23 | 1.236 | 9,549,344 | +9,225 | 0.52% | 11,800,717 |
| 2024-09-24 | 2024-09-20 | 1.236 | 9,540,119 | -67,975 | 0.52% | 11,789,317 |
| 2024-09-23 | 2024-09-19 | 1.205 | 9,608,094 | +65,062 | 0.52% | 11,576,485 |
| 2024-09-20 | 2024-09-17 | 1.195 | 9,543,032 | +16,508 | 0.52% | 11,399,819 |
| 2024-09-19 | 2024-09-16 | 1.174 | 9,526,524 | +20,392 | 0.51% | 11,183,891 |
| 2024-09-13 | 2024-09-11 | 1.184 | 9,506,132 | +3,701 | 0.51% | 11,257,845 |
| 2024-09-12 | 2024-09-10 | 1.205 | 9,502,431 | +6,797 | 0.51% | 11,449,175 |
| 2024-09-11 | 2024-09-09 | 1.205 | 9,495,634 | +64,576 | 0.51% | 11,440,985 |
| 2024-09-10 | 2024-09-05 | 1.236 | 9,431,058 | -5,827 | 0.51% | 11,654,543 |
| 2024-09-09 | 2024-09-04 | 1.225 | 9,436,885 | +9,711 | 0.51% | 11,564,563 |
| 2024-09-03 | 2024-08-30 | 1.277 | 9,427,174 | -486 | 0.51% | 12,038,068 |
| 2024-09-02 | 2024-08-29 | 1.246 | 9,427,660 | -38,842 | 0.51% | 11,747,430 |
| 2024-08-28 | 2024-08-26 | 1.256 | 9,466,502 | -33,987 | 0.51% | 11,893,316 |
| 2024-08-27 | 2024-08-23 | 1.256 | 9,500,489 | +48,553 | 0.51% | 11,936,016 |
| 2024-08-26 | 2024-08-22 | 1.256 | 9,451,936 | -97,106 | 0.51% | 11,875,016 |
| 2024-08-23 | 2024-08-21 | 1.246 | 9,549,042 | -7,769 | 0.52% | 11,898,680 |
| 2024-08-22 | 2024-08-20 | 1.246 | 9,556,811 | -9,710 | 0.52% | 11,908,360 |
| 2024-08-21 | 2024-08-19 | 1.277 | 9,566,521 | -11,653 | 0.52% | 12,216,008 |
| 2024-08-20 | 2024-08-16 | 1.298 | 9,578,174 | -2,428 | 0.52% | 12,428,161 |
| 2024-08-19 | 2024-08-15 | 1.308 | 9,580,602 | -51,466 | 0.52% | 12,529,973 |
| 2024-08-16 | 2024-08-14 | 1.246 | 9,632,068 | +67,974 | 0.52% | 12,002,135 |
| 2024-08-15 | 2024-08-13 | 1.256 | 9,564,094 | +97,106 | 0.52% | 12,015,927 |
| 2024-08-14 | 2024-08-12 | 1.256 | 9,466,988 | -1,942 | 0.51% | 11,893,927 |
| 2024-08-13 | 2024-08-09 | 1.256 | 9,468,930 | +1,942 | 0.51% | 11,896,367 |
| 2024-08-12 | 2024-08-08 | 1.236 | 9,466,988 | +29,132 | 0.51% | 11,698,944 |
| 2024-08-09 | 2024-08-07 | 1.246 | 9,437,856 | +126,238 | 0.51% | 11,760,135 |
| 2024-08-08 | 2024-08-06 | 1.287 | 9,311,618 | -9,711 | 0.50% | 11,986,400 |
| 2024-08-07 | 2024-08-05 | 1.287 | 9,321,329 | +201,010 | 0.50% | 11,998,900 |
| 2024-08-05 | 2024-08-01 | 1.298 | 9,120,319 | -9,711 | 0.49% | 11,834,071 |
| 2024-08-02 | 2024-07-31 | 1.308 | 9,130,030 | -43,212 | 0.49% | 11,940,693 |
| 2024-08-01 | 2024-07-30 | 1.287 | 9,173,242 | -48,553 | 0.50% | 11,808,275 |
| 2024-07-31 | 2024-07-29 | 1.267 | 9,221,795 | -10,682 | 0.50% | 11,680,843 |
| 2024-07-30 | 2024-07-26 | 1.298 | 9,232,477 | +31,074 | 0.50% | 11,979,602 |
| 2024-07-29 | 2024-07-25 | 1.339 | 9,201,403 | -1,942 | 0.50% | 12,318,307 |
| 2024-07-26 | 2024-07-24 | 1.370 | 9,203,345 | +67,489 | 0.50% | 12,605,235 |
| 2024-07-25 | 2024-07-23 | 1.390 | 9,135,856 | +486 | 0.49% | 12,700,962 |
| 2024-07-24 | 2024-07-22 | 1.380 | 9,135,370 | +96,620 | 0.49% | 12,606,210 |
| 2024-07-23 | 2024-07-19 | 1.390 | 9,038,750 | +31,074 | 0.49% | 12,565,962 |
| 2024-07-19 | 2024-07-17 | 1.390 | 9,007,676 | +7,283 | 0.49% | 12,522,762 |
| 2024-07-18 | 2024-07-16 | 1.390 | 9,000,393 | +20,878 | 0.49% | 12,512,637 |
| 2024-07-17 | 2024-07-15 | 1.401 | 8,979,515 | +63,119 | 0.48% | 12,576,083 |
| 2024-07-16 | 2024-07-12 | 1.442 | 8,916,396 | +55,350 | 0.48% | 12,854,968 |
| 2024-07-15 | 2024-07-11 | 1.411 | 8,861,046 | +116,527 | 0.48% | 12,501,415 |
| 2024-07-12 | 2024-07-10 | 1.390 | 8,744,519 | +6,798 | 0.47% | 12,156,913 |
| 2024-07-11 | 2024-07-09 | 1.401 | 8,737,721 | +149,058 | 0.47% | 12,237,443 |
| 2024-07-10 | 2024-07-08 | 1.390 | 8,588,663 | -174,791 | 0.46% | 11,940,237 |
| 2024-07-09 | 2024-07-05 | 1.380 | 8,763,454 | -19,421 | 0.47% | 12,092,990 |
| 2024-07-08 | 2024-07-04 | 1.401 | 8,782,875 | +38,842 | 0.47% | 12,300,683 |
| 2024-07-05 | 2024-07-03 | 1.411 | 8,744,033 | -93,222 | 0.47% | 12,336,329 |
| 2024-07-04 | 2024-07-02 | 1.401 | 8,837,255 | +30,103 | 0.48% | 12,376,843 |
| 2024-07-03 | 2024-06-28 | 1.462 | 8,807,152 | +24,277 | 0.48% | 12,878,860 |
| 2024-07-02 | 2024-06-27 | 1.431 | 8,782,875 | -172,849 | 0.47% | 12,572,021 |
| 2024-06-28 | 2024-06-26 | 1.504 | 8,955,724 | -296,174 | 0.48% | 13,465,025 |
| 2024-06-27 | 2024-06-25 | 1.637 | 9,251,898 | -1,068,167 | 0.50% | 15,148,916 |
| 2024-06-26 | 2024-06-24 | 1.277 | 10,320,065 | -37,385 | 0.56% | 13,178,249 |
| 2024-06-24 | 2024-06-20 | 1.153 | 10,357,450 | +31,559 | 0.56% | 11,946,054 |
| 2024-06-19 | 2024-06-17 | 1.153 | 10,325,891 | -12,138 | 0.56% | 11,909,654 |
| 2024-06-18 | 2024-06-14 | 1.153 | 10,338,029 | -37,386 | 0.56% | 11,923,654 |
| 2024-06-17 | 2024-06-13 | 1.174 | 10,375,415 | -48,553 | 0.56% | 12,180,467 |
| 2024-06-14 | 2024-06-12 | 1.174 | 10,423,968 | -19,421 | 0.56% | 12,237,467 |
| 2024-06-13 | 2024-06-11 | 1.164 | 10,443,389 | +1,942 | 0.56% | 12,152,720 |
| 2024-06-12 | 2024-06-07 | 1.195 | 10,441,447 | +2,913 | 0.56% | 12,473,039 |
| 2024-06-07 | 2024-06-05 | 1.195 | 10,438,534 | -19,421 | 0.56% | 12,469,559 |
| 2024-06-06 | 2024-06-04 | 1.184 | 10,457,955 | +93,707 | 0.56% | 12,385,063 |
| 2024-06-05 | 2024-06-03 | 1.246 | 10,364,248 | -28,646 | 0.56% | 12,914,475 |
| 2024-06-03 | 2024-05-30 | 1.277 | 10,392,894 | +81,569 | 0.56% | 13,271,249 |
| 2024-05-31 | 2024-05-29 | 1.256 | 10,311,325 | -67,974 | 0.56% | 12,954,716 |
| 2024-05-30 | 2024-05-28 | 1.195 | 10,379,299 | -1,457 | 0.56% | 12,398,799 |
| 2024-05-29 | 2024-05-27 | 1.205 | 10,380,756 | -63,604 | 0.56% | 12,507,441 |
| 2024-05-28 | 2024-05-24 | 1.184 | 10,444,360 | -54,865 | 0.56% | 12,368,963 |
| 2024-05-27 | 2024-05-23 | 1.205 | 10,499,225 | -11,168 | 0.57% | 12,650,180 |
| 2024-05-24 | 2024-05-22 | 1.277 | 10,510,393 | +52,438 | 0.57% | 13,421,289 |
| 2024-05-23 | 2024-05-21 | 1.277 | 10,457,955 | -111,672 | 0.56% | 13,354,329 |
| 2024-05-21 | 2024-05-17 | 1.339 | 10,569,627 | -486 | 0.57% | 14,150,006 |
| 2024-05-16 | 2024-05-13 | 1.164 | 10,570,113 | +49,524 | 0.57% | 12,300,186 |
| 2024-05-14 | 2024-05-10 | 1.164 | 10,520,589 | -20,877 | 0.57% | 12,242,556 |
| 2024-05-13 | 2024-05-09 | 1.133 | 10,541,466 | -163,139 | 0.57% | 11,941,181 |
| 2024-05-10 | 2024-05-08 | 1.122 | 10,704,605 | -19,421 | 0.58% | 12,015,746 |
| 2024-05-08 | 2024-05-06 | 1.133 | 10,724,026 | -20,392 | 0.58% | 12,147,982 |
| 2024-05-07 | 2024-05-03 | 1.153 | 10,744,418 | +58,264 | 0.58% | 12,392,374 |
| 2024-05-06 | 2024-05-02 | 1.122 | 10,686,154 | +37,871 | 0.58% | 11,995,035 |
| 2024-05-02 | 2024-04-29 | 1.092 | 10,648,283 | -36,900 | 0.57% | 11,623,557 |
| 2024-04-30 | 2024-04-26 | 1.071 | 10,685,183 | +11,652 | 0.58% | 11,443,764 |
| 2024-04-29 | 2024-04-25 | 1.061 | 10,673,531 | +55,836 | 0.58% | 11,321,369 |
| 2024-04-25 | 2024-04-23 | 1.061 | 10,617,695 | +92,251 | 0.57% | 11,262,144 |
| 2024-04-24 | 2024-04-22 | 1.050 | 10,525,444 | +7,283 | 0.57% | 11,055,902 |
| 2024-04-23 | 2024-04-19 | 1.050 | 10,518,161 | +139,833 | 0.57% | 11,048,252 |
| 2024-04-22 | 2024-04-18 | 1.050 | 10,378,328 | +31,074 | 0.56% | 10,901,372 |
| 2024-04-19 | 2024-04-17 | 1.050 | 10,347,254 | +145,659 | 0.56% | 10,868,732 |
| 2024-04-18 | 2024-04-16 | 1.040 | 10,201,595 | -8,740 | 0.55% | 10,610,676 |
| 2024-04-17 | 2024-04-15 | 1.050 | 10,210,335 | -58,263 | 0.55% | 10,724,913 |
| 2024-04-16 | 2024-04-12 | 1.061 | 10,268,598 | -12,624 | 0.55% | 10,891,858 |
| 2024-04-15 | 2024-04-11 | 1.081 | 10,281,222 | -47,582 | 0.56% | 11,117,001 |
| 2024-04-12 | 2024-04-10 | 1.133 | 10,328,804 | +8,254 | 0.56% | 11,700,282 |
| 2024-04-11 | 2024-04-09 | 1.071 | 10,320,550 | -9,711 | 0.56% | 11,053,245 |
| 2024-04-09 | 2024-04-05 | 1.030 | 10,330,261 | +43,698 | 0.56% | 10,638,120 |
| 2024-04-05 | 2024-04-02 | 1.050 | 10,286,563 | -11,653 | 0.56% | 10,804,982 |
| 2024-04-02 | 2024-03-27 | 1.040 | 10,298,216 | +19,421 | 0.56% | 10,711,171 |
| 2024-03-26 | 2024-03-22 | 1.050 | 10,278,795 | +77,685 | 0.55% | 10,796,823 |
| 2024-03-22 | 2024-03-20 | 1.081 | 10,201,110 | +42,727 | 0.55% | 11,030,376 |
| 2024-03-21 | 2024-03-19 | 1.071 | 10,158,383 | +17,479 | 0.55% | 10,879,565 |
| 2024-03-20 | 2024-03-18 | 1.112 | 10,140,904 | -23,305 | 0.55% | 11,278,570 |
| 2024-03-19 | 2024-03-15 | 1.122 | 10,164,209 | -9,711 | 0.55% | 11,409,160 |
| 2024-03-18 | 2024-03-14 | 1.143 | 10,173,920 | +68,460 | 0.55% | 11,629,603 |
| 2024-03-15 | 2024-03-13 | 1.143 | 10,105,460 | -110,701 | 0.55% | 11,551,348 |
| 2024-03-14 | 2024-03-12 | 1.174 | 10,216,161 | +1,535,247 | 0.55% | 11,993,507 |
| 2024-03-12 | 2024-03-08 | 1.143 | 8,680,914 | +9,711 | 0.47% | 9,922,978 |
| 2024-03-08 | 2024-03-06 | 1.153 | 8,671,203 | +83,996 | 0.47% | 10,001,174 |
| 2024-03-07 | 2024-03-05 | 1.122 | 8,587,207 | -11,652 | 0.46% | 9,639,001 |
| 2024-03-06 | 2024-03-04 | 1.143 | 8,598,859 | +3,884 | 0.46% | 9,829,183 |
| 2024-03-05 | 2024-03-01 | 1.153 | 8,594,975 | +58,263 | 0.46% | 9,913,254 |
| 2024-03-01 | 2024-02-28 | 1.153 | 8,536,712 | -47,096 | 0.46% | 9,846,055 |
| 2024-02-29 | 2024-02-27 | 1.112 | 8,583,808 | +29,132 | 0.46% | 9,546,790 |
| 2024-02-28 | 2024-02-26 | 1.133 | 8,554,676 | +56,807 | 0.46% | 9,690,582 |
| 2024-02-27 | 2024-02-23 | 1.133 | 8,497,869 | +134,492 | 0.46% | 9,626,232 |
| 2024-02-23 | 2024-02-21 | 1.133 | 8,363,377 | -1,942 | 0.45% | 9,473,882 |
| 2024-02-22 | 2024-02-20 | 1.184 | 8,365,319 | -168,965 | 0.45% | 9,906,813 |
| 2024-02-21 | 2024-02-19 | 1.092 | 8,534,284 | +7,283 | 0.46% | 9,315,937 |
| 2024-02-20 | 2024-02-16 | 1.050 | 8,527,001 | +93,707 | 0.46% | 8,956,742 |
| 2024-02-15 | 2024-02-09 | 1.050 | 8,433,294 | -32,530 | 0.46% | 8,858,313 |
| 2024-02-14 | 2024-02-07 | 1.020 | 8,465,824 | -81,569 | 0.46% | 8,630,939 |
| 2024-02-08 | 2024-02-06 | 1.071 | 8,547,393 | +41,270 | 0.46% | 9,154,205 |
| 2024-02-07 | 2024-02-05 | 1.020 | 8,506,123 | -29,617 | 0.46% | 8,672,024 |
| 2024-02-02 | 2024-01-31 | 1.009 | 8,535,740 | -254,418 | 0.46% | 8,614,317 |
| 2024-02-01 | 2024-01-30 | 1.040 | 8,790,158 | -354,923 | 0.47% | 9,142,641 |
| 2024-01-31 | 2024-01-29 | 1.092 | 9,145,081 | -40,299 | 0.49% | 9,982,677 |
| 2024-01-30 | 2024-01-26 | 1.102 | 9,185,380 | -19,421 | 0.50% | 10,121,258 |
| 2024-01-29 | 2024-01-25 | 1.102 | 9,204,801 | -100,020 | 0.50% | 10,142,658 |
| 2024-01-26 | 2024-01-24 | 1.050 | 9,304,821 | +75,258 | 0.50% | 9,773,763 |
| 2024-01-25 | 2024-01-23 | 1.040 | 9,229,563 | +2,913 | 0.50% | 9,599,666 |
| 2024-01-24 | 2024-01-22 | 1.040 | 9,226,650 | +77,199 | 0.50% | 9,596,636 |
| 2024-01-23 | 2024-01-19 | 1.092 | 9,149,451 | +11,653 | 0.49% | 9,987,447 |
| 2024-01-22 | 2024-01-18 | 1.092 | 9,137,798 | +79,627 | 0.49% | 9,974,727 |
| 2024-01-19 | 2024-01-17 | 1.133 | 9,058,171 | +48,553 | 0.49% | 10,260,932 |
| 2024-01-18 | 2024-01-16 | 1.164 | 9,009,618 | +971 | 0.49% | 10,484,275 |
| 2024-01-17 | 2024-01-15 | 1.174 | 9,008,647 | +12,624 | 0.49% | 10,575,917 |
| 2024-01-16 | 2024-01-12 | 1.164 | 8,996,023 | -11,167 | 0.49% | 10,468,455 |
| 2024-01-15 | 2024-01-11 | 1.174 | 9,007,190 | +485 | 0.49% | 10,574,206 |
| 2024-01-12 | 2024-01-10 | 1.174 | 9,006,705 | +9,225 | 0.49% | 10,573,637 |
| 2024-01-11 | 2024-01-09 | 1.174 | 8,997,480 | -37,871 | 0.49% | 10,562,807 |
| 2024-01-10 | 2024-01-08 | 1.153 | 9,035,351 | -12,138 | 0.49% | 10,421,174 |
| 2024-01-09 | 2024-01-05 | 1.195 | 9,047,489 | -20,393 | 0.49% | 10,807,859 |
| 2024-01-08 | 2024-01-04 | 1.215 | 9,067,882 | +29,132 | 0.49% | 11,018,982 |
| 2024-01-05 | 2024-01-03 | 1.215 | 9,038,750 | +291,318 | 0.49% | 10,983,582 |
| 2024-01-04 | 2024-01-02 | 1.236 | 8,747,432 | +44,669 | 0.47% | 10,809,744 |
| 2024-01-03 | 2023-12-29 | 1.256 | 8,702,763 | +67,974 | 0.47% | 10,933,786 |
| 2024-01-02 | 2023-12-28 | 1.205 | 8,634,789 | +118,470 | 0.47% | 10,403,781 |
| 2023-12-29 | 2023-12-27 | 1.195 | 8,516,319 | +194,212 | 0.46% | 10,173,339 |
| 2023-12-27 | 2023-12-21 | 1.205 | 8,322,107 | +100,019 | 0.45% | 10,027,040 |
| 2023-12-22 | 2023-12-20 | 1.225 | 8,222,088 | +29,132 | 0.44% | 10,075,873 |
| 2023-12-21 | 2023-12-19 | 1.236 | 8,192,956 | +87,881 | 0.44% | 10,124,544 |
| 2023-12-20 | 2023-12-18 | 1.236 | 8,105,075 | +63,604 | 0.44% | 10,015,944 |
| 2023-12-19 | 2023-12-15 | 1.246 | 8,041,471 | -74,286 | 0.43% | 10,020,156 |
| 2023-12-18 | 2023-12-14 | 1.246 | 8,115,757 | +19,422 | 0.44% | 10,112,721 |
| 2023-12-15 | 2023-12-13 | 1.236 | 8,096,335 | +19,421 | 0.44% | 10,005,143 |
| 2023-12-14 | 2023-12-12 | 1.236 | 8,076,914 | +142,746 | 0.44% | 9,981,144 |
| 2023-12-13 | 2023-12-11 | 1.256 | 7,934,168 | +108,758 | 0.43% | 9,968,156 |
| 2023-12-12 | 2023-12-08 | 1.225 | 7,825,410 | +56,322 | 0.42% | 9,589,758 |
| 2023-12-11 | 2023-12-07 | 1.236 | 7,769,088 | +308,312 | 0.42% | 9,600,744 |
| 2023-12-08 | 2023-12-06 | 1.308 | 7,460,776 | +50,495 | 0.40% | 9,757,562 |
| 2023-12-07 | 2023-12-05 | 1.308 | 7,410,281 | +180,617 | 0.40% | 9,691,522 |
| 2023-12-06 | 2023-12-04 | 1.370 | 7,229,664 | +29,132 | 0.39% | 9,902,010 |
| 2023-12-05 | 2023-12-01 | 1.401 | 7,200,532 | +157,797 | 0.39% | 10,084,563 |
| 2023-12-04 | 2023-11-30 | 1.473 | 7,042,735 | +4,856 | 0.38% | 10,371,247 |
| 2023-12-01 | 2023-11-29 | 1.576 | 7,037,879 | +19,421 | 0.38% | 11,088,858 |
| 2023-11-29 | 2023-11-27 | 1.606 | 7,018,458 | +29,132 | 0.38% | 11,275,087 |
| 2023-11-27 | 2023-11-23 | 1.679 | 6,989,326 | +12,138 | 0.38% | 11,732,120 |
| 2023-11-23 | 2023-11-21 | 1.782 | 6,977,188 | +9,711 | 0.38% | 12,430,258 |
| 2023-11-22 | 2023-11-20 | 1.761 | 6,967,477 | +485 | 0.38% | 12,269,455 |
| 2023-11-17 | 2023-11-15 | 1.761 | 6,966,992 | -56,321 | 0.38% | 12,268,600 |
| 2023-11-16 | 2023-11-14 | 1.709 | 7,023,313 | +6,797 | 0.38% | 12,006,149 |
| 2023-11-15 | 2023-11-13 | 1.709 | 7,016,516 | -32,530 | 0.38% | 11,994,529 |
| 2023-11-14 | 2023-11-10 | 1.740 | 7,049,046 | -202,952 | 0.38% | 12,267,912 |
| 2023-11-10 | 2023-11-08 | 1.596 | 7,251,998 | +2,913 | 0.39% | 11,575,586 |
| 2023-11-09 | 2023-11-07 | 1.586 | 7,249,085 | -15,537 | 0.39% | 11,496,285 |
| 2023-11-08 | 2023-11-06 | 1.617 | 7,264,622 | -10,682 | 0.39% | 11,745,358 |
| 2023-11-07 | 2023-11-03 | 1.545 | 7,275,304 | +13,595 | 0.39% | 11,238,181 |
| 2023-11-06 | 2023-11-02 | 1.524 | 7,261,709 | +11,653 | 0.39% | 11,067,618 |
| 2023-11-03 | 2023-11-01 | 1.524 | 7,250,056 | +4,855 | 0.39% | 11,049,858 |
| 2023-11-01 | 2023-10-30 | 1.534 | 7,245,201 | +50,495 | 0.39% | 11,117,069 |
| 2023-10-31 | 2023-10-27 | 1.565 | 7,194,706 | +28,161 | 0.39% | 11,261,863 |
| 2023-10-30 | 2023-10-26 | 1.534 | 7,166,545 | +30,589 | 0.39% | 10,996,379 |
| 2023-10-27 | 2023-10-25 | 1.534 | 7,135,956 | +44,183 | 0.39% | 10,949,443 |
| 2023-10-25 | 2023-10-20 | 1.545 | 7,091,773 | -6,312 | 0.38% | 10,954,680 |
| 2023-10-24 | 2023-10-19 | 1.555 | 7,098,085 | +19,907 | 0.38% | 11,037,526 |
| 2023-10-19 | 2023-10-17 | 1.555 | 7,078,178 | +7,768 | 0.38% | 11,006,571 |
| 2023-10-18 | 2023-10-16 | 1.524 | 7,070,410 | +38,843 | 0.38% | 10,776,058 |
| 2023-10-17 | 2023-10-13 | 1.545 | 7,031,567 | +12,623 | 0.38% | 10,861,679 |
| 2023-10-16 | 2023-10-12 | 1.555 | 7,018,944 | -19,906 | 0.38% | 10,914,462 |
| 2023-10-12 | 2023-10-10 | 1.534 | 7,038,850 | +161,681 | 0.38% | 10,800,443 |
| 2023-10-11 | 2023-10-09 | 1.524 | 6,877,169 | +97,106 | 0.37% | 10,481,538 |
| 2023-10-06 | 2023-10-04 | 1.545 | 6,780,063 | +80,113 | 0.37% | 10,473,181 |
| 2023-10-05 | 2023-10-03 | 1.565 | 6,699,950 | -26,704 | 0.36% | 10,487,422 |
| 2023-10-04 | 2023-09-29 | 1.617 | 6,726,654 | +89,823 | 0.36% | 10,875,578 |
| 2023-10-03 | 2023-09-28 | 1.648 | 6,636,831 | -971 | 0.36% | 10,935,392 |
| 2023-09-29 | 2023-09-27 | 1.689 | 6,637,802 | +26,218 | 0.36% | 11,210,416 |
| 2023-09-28 | 2023-09-26 | 1.699 | 6,611,584 | -19,421 | 0.36% | 11,234,224 |
| 2023-09-27 | 2023-09-25 | 1.679 | 6,631,005 | +254,418 | 0.36% | 11,130,651 |
| 2023-09-26 | 2023-09-22 | 1.782 | 6,376,587 | +48,553 | 0.34% | 11,360,253 |
| 2023-09-25 | 2023-09-21 | 1.782 | 6,328,034 | +176,733 | 0.34% | 11,273,753 |
| 2023-09-22 | 2023-09-20 | 1.823 | 6,151,301 | +13,595 | 0.33% | 11,212,278 |
| 2023-09-21 | 2023-09-19 | 1.833 | 6,137,706 | +63,119 | 0.33% | 11,250,704 |
| 2023-09-19 | 2023-09-15 | 1.843 | 6,074,587 | -255,389 | 0.33% | 11,197,560 |
| 2023-09-18 | 2023-09-14 | 1.864 | 6,329,976 | +27,190 | 0.34% | 11,798,702 |
| 2023-09-15 | 2023-09-13 | 1.864 | 6,302,786 | +8,739 | 0.34% | 11,748,022 |
| 2023-09-14 | 2023-09-12 | 1.885 | 6,294,047 | +486 | 0.34% | 11,861,365 |
| 2023-09-13 | 2023-09-11 | 1.885 | 6,293,561 | -45,640 | 0.34% | 11,860,449 |
| 2023-09-12 | 2023-09-07 | 1.895 | 6,339,201 | +13,595 | 0.34% | 12,011,741 |
| 2023-09-11 | 2023-09-06 | 1.895 | 6,325,606 | +65,546 | 0.34% | 11,985,980 |
| 2023-09-07 | 2023-09-05 | 1.874 | 6,260,060 | -24,276 | 0.34% | 11,732,849 |
| 2023-09-06 | 2023-09-04 | 1.895 | 6,284,336 | +140,804 | 0.34% | 11,907,781 |
| 2023-09-05 | 2023-08-31 | 1.843 | 6,143,532 | -38,843 | 0.33% | 11,324,649 |
| 2023-09-04 | 2023-08-30 | 1.946 | 6,182,375 | -9,710 | 0.33% | 12,032,912 |
| 2023-08-30 | 2023-08-28 | 1.967 | 6,192,085 | -44,669 | 0.33% | 12,179,343 |
| 2023-08-29 | 2023-08-25 | 1.967 | 6,236,754 | -46,611 | 0.34% | 12,267,204 |
| 2023-08-28 | 2023-08-24 | 2.049 | 6,283,365 | +12,624 | 0.34% | 12,876,534 |
| 2023-08-25 | 2023-08-23 | 2.070 | 6,270,741 | +17,964 | 0.34% | 12,979,816 |
| 2023-08-24 | 2023-08-22 | 1.874 | 6,252,777 | -26,704 | 0.34% | 11,719,199 |
| 2023-08-23 | 2023-08-21 | 1.854 | 6,279,481 | +937,559 | 0.34% | 11,639,916 |
| 2023-08-22 | 2023-08-18 | 1.957 | 5,341,922 | +155,856 | 0.29% | 10,452,129 |
| 2023-08-21 | 2023-08-17 | 2.060 | 5,186,066 | +12,138 | 0.28% | 10,681,239 |
| 2023-08-18 | 2023-08-16 | 2.183 | 5,173,928 | -5,341 | 0.28% | 11,295,614 |
| 2023-08-17 | 2023-08-15 | 2.173 | 5,179,269 | -3,884 | 0.28% | 11,253,938 |
| 2023-08-16 | 2023-08-14 | 2.214 | 5,183,153 | +4,370 | 0.28% | 11,475,882 |
| 2023-08-15 | 2023-08-11 | 2.214 | 5,178,783 | +3,884 | 0.28% | 11,466,207 |
| 2023-08-14 | 2023-08-10 | 2.224 | 5,174,899 | +2,913 | 0.28% | 11,510,899 |
| 2023-08-11 | 2023-08-09 | 2.245 | 5,171,986 | -1,942 | 0.28% | 11,610,941 |
| 2023-08-10 | 2023-08-08 | 2.224 | 5,173,928 | +29,132 | 0.28% | 11,508,739 |
| 2023-08-09 | 2023-08-07 | 2.235 | 5,144,796 | +9,710 | 0.28% | 11,496,920 |
| 2023-08-08 | 2023-08-04 | 2.245 | 5,135,086 | +59,235 | 0.28% | 11,528,102 |
| 2023-08-07 | 2023-08-03 | 2.276 | 5,075,851 | +27,190 | 0.27% | 11,551,935 |
| 2023-08-04 | 2023-08-02 | 2.296 | 5,048,661 | +9,710 | 0.27% | 11,594,037 |
| 2023-08-03 | 2023-08-01 | 2.348 | 5,038,951 | +29,132 | 0.27% | 11,831,194 |
| 2023-08-02 | 2023-07-31 | 2.276 | 5,009,819 | +196,640 | 0.27% | 11,401,655 |
| 2023-08-01 | 2023-07-28 | 2.307 | 4,813,179 | +23,791 | 0.26% | 11,102,829 |
| 2023-07-31 | 2023-07-27 | 2.296 | 4,789,388 | +73,800 | 0.26% | 10,998,627 |
| 2023-07-28 | 2023-07-26 | 2.338 | 4,715,588 | -1,456 | 0.25% | 11,023,394 |
| 2023-07-27 | 2023-07-25 | 2.296 | 4,717,044 | +158,768 | 0.25% | 10,832,492 |
| 2023-07-26 | 2023-07-24 | 2.296 | 4,558,276 | +2,914 | 0.25% | 10,467,888 |
| 2023-07-25 | 2023-07-21 | 2.348 | 4,555,362 | +3,398 | 0.25% | 10,695,752 |
| 2023-07-24 | 2023-07-20 | 2.358 | 4,551,964 | +14,566 | 0.25% | 10,734,650 |
| 2023-07-21 | 2023-07-19 | 2.307 | 4,537,398 | -4,855 | 0.24% | 10,466,669 |
| 2023-07-20 | 2023-07-18 | 2.317 | 4,542,253 | +7,768 | 0.25% | 10,524,645 |
| 2023-07-19 | 2023-07-14 | 2.338 | 4,534,485 | +91,280 | 0.24% | 10,600,038 |
| 2023-07-18 | 2023-07-13 | 2.348 | 4,443,205 | +41,270 | 0.24% | 10,432,414 |
| 2023-07-14 | 2023-07-12 | 2.327 | 4,401,935 | +40,785 | 0.24% | 10,244,851 |
| 2023-07-13 | 2023-07-11 | 2.338 | 4,361,150 | +4,855 | 0.24% | 10,194,842 |
| 2023-07-12 | 2023-07-10 | 2.338 | 4,356,295 | -70,402 | 0.24% | 10,183,492 |
| 2023-07-10 | 2023-07-06 | 2.348 | 4,426,697 | +2,913 | 0.24% | 10,393,654 |
| 2023-07-07 | 2023-07-05 | 2.420 | 4,423,784 | +24,277 | 0.24% | 10,705,708 |
| 2023-07-06 | 2023-07-04 | 2.348 | 4,399,507 | +8,739 | 0.24% | 10,329,813 |
| 2023-07-04 | 2023-06-30 | 2.430 | 4,390,768 | +48,553 | 0.24% | 10,671,024 |
| 2023-07-03 | 2023-06-29 | 2.338 | 4,342,215 | +38,843 | 0.23% | 10,150,578 |
| 2023-06-30 | 2023-06-28 | 2.327 | 4,303,372 | -38,843 | 0.23% | 10,015,461 |
| 2023-06-28 | 2023-06-26 | 2.276 | 4,342,215 | +36,415 | 0.23% | 9,882,281 |
| 2023-06-26 | 2023-06-21 | 2.317 | 4,305,800 | +20,392 | 0.23% | 9,976,770 |
| 2023-06-23 | 2023-06-20 | 2.358 | 4,285,408 | -9,710 | 0.23% | 10,106,046 |
| 2023-06-21 | 2023-06-19 | 2.317 | 4,295,118 | +39,813 | 0.23% | 9,952,020 |
| 2023-06-20 | 2023-06-16 | 2.338 | 4,255,305 | +20,878 | 0.23% | 9,947,413 |
| 2023-06-19 | 2023-06-15 | 2.338 | 4,234,427 | -17,965 | 0.23% | 9,898,608 |
| 2023-06-15 | 2023-06-13 | 2.327 | 4,252,392 | +48,554 | 0.23% | 9,896,812 |
| 2023-06-14 | 2023-06-12 | 2.348 | 4,203,838 | +485 | 0.23% | 9,870,392 |
| 2023-06-09 | 2023-06-07 | 2.358 | 4,203,353 | +52,437 | 0.23% | 9,912,540 |
| 2023-06-08 | 2023-06-06 | 2.399 | 4,150,916 | +1,457 | 0.22% | 9,959,865 |
| 2023-06-07 | 2023-06-05 | 2.379 | 4,149,459 | +10,196 | 0.22% | 9,870,907 |
| 2023-06-06 | 2023-06-02 | 2.461 | 4,139,263 | -28,161 | 0.22% | 10,187,662 |
| 2023-06-05 | 2023-06-01 | 2.451 | 4,167,424 | -46,611 | 0.22% | 10,214,056 |
| 2023-06-02 | 2023-05-31 | 2.472 | 4,214,035 | -110,215 | 0.23% | 10,415,089 |
| 2023-06-01 | 2023-05-30 | 2.296 | 4,324,250 | +41,270 | 0.23% | 9,930,458 |
| 2023-05-31 | 2023-05-29 | 2.317 | 4,282,980 | +37,386 | 0.23% | 9,923,895 |
| 2023-05-29 | 2023-05-24 | 2.358 | 4,245,594 | +48,553 | 0.23% | 10,012,155 |
| 2023-05-25 | 2023-05-23 | 2.379 | 4,197,041 | +1,457 | 0.23% | 9,984,097 |
| 2023-05-22 | 2023-05-18 | 2.451 | 4,195,584 | -34,959 | 0.23% | 10,283,074 |
| 2023-05-19 | 2023-05-17 | 2.441 | 4,230,543 | -19,421 | 0.23% | 10,325,190 |
| 2023-05-18 | 2023-05-16 | 2.389 | 4,249,964 | -26,704 | 0.23% | 10,153,759 |
| 2023-05-17 | 2023-05-15 | 2.338 | 4,276,668 | +4,855 | 0.23% | 9,997,352 |
| 2023-05-16 | 2023-05-12 | 2.358 | 4,271,813 | -38,357 | 0.23% | 10,073,985 |
| 2023-05-15 | 2023-05-11 | 2.389 | 4,310,170 | -20,392 | 0.23% | 10,297,599 |
| 2023-05-12 | 2023-05-10 | 2.327 | 4,330,562 | +27,190 | 0.23% | 10,078,741 |
| 2023-05-11 | 2023-05-09 | 2.348 | 4,303,372 | +31,074 | 0.23% | 10,104,093 |
| 2023-05-10 | 2023-05-08 | 2.338 | 4,272,298 | +29,617 | 0.23% | 9,987,137 |
| 2023-05-09 | 2023-05-05 | 2.358 | 4,242,681 | +35,929 | 0.23% | 10,005,285 |
| 2023-05-08 | 2023-05-04 | 2.348 | 4,206,752 | +56,322 | 0.23% | 9,877,234 |
| 2023-05-05 | 2023-05-03 | 2.348 | 4,150,430 | +74,772 | 0.22% | 9,744,993 |
| 2023-05-04 | 2023-05-02 | 2.369 | 4,075,658 | +23,305 | 0.22% | 9,653,375 |
| 2023-05-03 | 2023-04-28 | 2.327 | 4,052,353 | +52,437 | 0.22% | 9,431,251 |
| 2023-05-02 | 2023-04-27 | 2.348 | 3,999,916 | +46,611 | 0.22% | 9,391,594 |
| 2023-04-28 | 2023-04-26 | 2.389 | 3,953,305 | +12,624 | 0.21% | 9,444,999 |
| 2023-04-26 | 2023-04-24 | 2.430 | 3,940,681 | +89,338 | 0.21% | 9,577,163 |
| 2023-04-24 | 2023-04-20 | 2.492 | 3,851,343 | +31,074 | 0.21% | 9,598,009 |
| 2023-04-19 | 2023-04-17 | 2.533 | 3,820,269 | -23,306 | 0.21% | 9,677,934 |
| 2023-04-18 | 2023-04-14 | 2.492 | 3,843,575 | -4,370 | 0.21% | 9,578,651 |
| 2023-04-17 | 2023-04-13 | 2.533 | 3,847,945 | -8,254 | 0.21% | 9,748,046 |
| 2023-04-12 | 2023-04-06 | 2.554 | 3,856,199 | +9,711 | 0.21% | 9,848,378 |
| 2023-04-06 | 2023-04-03 | 2.523 | 3,846,488 | +5,826 | 0.21% | 9,704,744 |
| 2023-04-04 | 2023-03-31 | 2.544 | 3,840,662 | +21,364 | 0.21% | 9,769,147 |
| 2023-04-03 | 2023-03-30 | 2.564 | 3,819,298 | -4,370 | 0.21% | 9,793,468 |
| 2023-03-31 | 2023-03-29 | 2.533 | 3,823,668 | -971 | 0.21% | 9,686,545 |
| 2023-03-30 | 2023-03-28 | 2.575 | 3,824,639 | +29,132 | 0.21% | 9,846,549 |
| 2023-03-29 | 2023-03-27 | 2.461 | 3,795,507 | +52,437 | 0.20% | 9,341,601 |
| 2023-03-28 | 2023-03-24 | 2.554 | 3,743,070 | +9,710 | 0.20% | 9,559,457 |
| 2023-03-27 | 2023-03-23 | 2.564 | 3,733,360 | -19,906 | 0.20% | 9,573,105 |
| 2023-03-24 | 2023-03-22 | 2.564 | 3,753,266 | +9,710 | 0.20% | 9,624,148 |
| 2023-03-23 | 2023-03-21 | 2.575 | 3,743,556 | +55,836 | 0.20% | 9,637,801 |
| 2023-03-22 | 2023-03-20 | 2.708 | 3,687,720 | +12,139 | 0.20% | 9,987,741 |
| 2023-03-21 | 2023-03-17 | 2.750 | 3,675,581 | -39,814 | 0.20% | 10,106,269 |
| 2023-03-20 | 2023-03-16 | 2.688 | 3,715,395 | +971 | 0.20% | 9,986,173 |
| 2023-03-17 | 2023-03-15 | 2.677 | 3,714,424 | +5,341 | 0.20% | 9,945,312 |
| 2023-03-16 | 2023-03-14 | 2.688 | 3,709,083 | +3,884 | 0.20% | 9,969,208 |
| 2023-03-15 | 2023-03-13 | 2.780 | 3,705,199 | +22,820 | 0.20% | 10,302,175 |
| 2023-03-14 | 2023-03-10 | 2.832 | 3,682,379 | -180,617 | 0.20% | 10,428,330 |
| 2023-03-13 | 2023-03-09 | 3.100 | 3,862,996 | -83,511 | 0.21% | 11,974,141 |
| 2023-03-10 | 2023-03-08 | 3.192 | 3,946,507 | +485 | 0.21% | 12,598,771 |
| 2023-03-09 | 2023-03-07 | 2.595 | 3,946,022 | +1,942 | 0.21% | 10,240,323 |
| 2023-03-07 | 2023-03-03 | 2.575 | 3,944,080 | -14,566 | 0.21% | 10,154,051 |
| 2023-03-06 | 2023-03-02 | 2.585 | 3,958,646 | -29,131 | 0.21% | 10,232,317 |
| 2023-03-03 | 2023-03-01 | 2.544 | 3,987,777 | -11,168 | 0.22% | 10,143,350 |
| 2023-03-02 | 2023-02-28 | 2.564 | 3,998,945 | -60,205 | 0.22% | 10,254,120 |
| 2023-03-01 | 2023-02-27 | 2.369 | 4,059,150 | -84,968 | 0.22% | 9,614,275 |
| 2023-02-28 | 2023-02-24 | 2.441 | 4,144,118 | -121,868 | 0.22% | 10,114,259 |
| 2023-02-20 | 2023-02-16 | 2.544 | 4,265,986 | +16,022 | 0.23% | 10,851,005 |
| 2023-02-17 | 2023-02-15 | 2.575 | 4,249,964 | +15,537 | 0.23% | 10,941,550 |
| 2023-02-16 | 2023-02-14 | 2.616 | 4,234,427 | -23,305 | 0.23% | 11,075,975 |
| 2023-02-13 | 2023-02-09 | 2.585 | 4,257,732 | -81,569 | 0.23% | 11,005,395 |
| 2023-02-10 | 2023-02-08 | 2.554 | 4,339,301 | +971 | 0.23% | 11,082,176 |
| 2023-02-08 | 2023-02-06 | 2.533 | 4,338,330 | -13,595 | 0.23% | 10,990,344 |
| 2023-02-07 | 2023-02-03 | 2.544 | 4,351,925 | +14,080 | 0.23% | 11,069,601 |
| 2023-02-06 | 2023-02-02 | 2.585 | 4,337,845 | +37,386 | 0.23% | 11,212,472 |
| 2023-02-03 | 2023-02-01 | 2.585 | 4,300,459 | +20,392 | 0.23% | 11,115,836 |
| 2023-02-02 | 2023-01-31 | 2.554 | 4,280,067 | +63,119 | 0.23% | 10,930,898 |
| 2023-02-01 | 2023-01-30 | 2.533 | 4,216,948 | +118,955 | 0.23% | 10,682,846 |
| 2023-01-31 | 2023-01-27 | 2.554 | 4,097,993 | -110,215 | 0.22% | 10,465,898 |
| 2023-01-30 | 2023-01-26 | 2.523 | 4,208,208 | -55,351 | 0.23% | 10,617,368 |
| 2023-01-27 | 2023-01-20 | 2.595 | 4,263,559 | -30,103 | 0.23% | 11,064,363 |
| 2023-01-26 | 2023-01-19 | 2.513 | 4,293,662 | -9,225 | 0.23% | 10,788,754 |
| 2023-01-20 | 2023-01-18 | 2.595 | 4,302,887 | -5,826 | 0.23% | 11,166,423 |
| 2023-01-19 | 2023-01-17 | 2.544 | 4,308,713 | +971 | 0.23% | 10,959,686 |
| 2023-01-18 | 2023-01-16 | 2.564 | 4,307,742 | +107,302 | 0.23% | 11,045,939 |
| 2023-01-16 | 2023-01-12 | 2.502 | 4,200,440 | +12,624 | 0.23% | 10,511,257 |
| 2023-01-13 | 2023-01-11 | 2.554 | 4,187,816 | +9,711 | 0.23% | 10,695,298 |
| 2023-01-12 | 2023-01-10 | 2.575 | 4,178,105 | +9,225 | 0.23% | 10,756,549 |
| 2023-01-11 | 2023-01-09 | 2.595 | 4,168,880 | -32,045 | 0.23% | 10,818,662 |
| 2023-01-10 | 2023-01-06 | 2.585 | 4,200,925 | -39,328 | 0.23% | 10,858,560 |
| 2023-01-09 | 2023-01-05 | 2.575 | 4,240,253 | -120,198 | 0.23% | 10,916,549 |
| 2023-01-06 | 2023-01-04 | 2.564 | 4,360,451 | -12,624 | 0.24% | 11,181,096 |
| 2023-01-05 | 2023-01-03 | 2.585 | 4,373,075 | -1,942 | 0.24% | 11,303,534 |
| 2023-01-04 | 2022-12-30 | 2.595 | 4,375,017 | -38,843 | 0.24% | 11,353,608 |
| 2023-01-03 | 2022-12-29 | 2.595 | 4,413,860 | +9,711 | 0.24% | 11,454,409 |
| 2022-12-30 | 2022-12-28 | 2.585 | 4,404,149 | -18,450 | 0.24% | 11,383,854 |
| 2022-12-29 | 2022-12-23 | 2.585 | 4,422,599 | -19,421 | 0.24% | 11,431,544 |
| 2022-12-28 | 2022-12-22 | 2.564 | 4,442,020 | +2,913 | 0.24% | 11,390,255 |
| 2022-12-23 | 2022-12-21 | 2.523 | 4,439,107 | -29,132 | 0.24% | 11,199,930 |
| 2022-12-22 | 2022-12-20 | 2.544 | 4,468,239 | -6,312 | 0.24% | 11,365,458 |
| 2022-12-21 | 2022-12-19 | 2.585 | 4,474,551 | -150,029 | 0.24% | 11,565,829 |
| 2022-12-20 | 2022-12-16 | 2.564 | 4,624,580 | -105,845 | 0.25% | 11,858,377 |
| 2022-12-19 | 2022-12-15 | 2.544 | 4,730,425 | +12,623 | 0.26% | 12,032,357 |
| 2022-12-16 | 2022-12-14 | 2.523 | 4,717,802 | +3,399 | 0.25% | 11,903,081 |
| 2022-12-15 | 2022-12-13 | 2.554 | 4,714,403 | -14,566 | 0.25% | 12,040,152 |
| 2022-12-14 | 2022-12-12 | 2.544 | 4,728,969 | +5,127 | 0.26% | 12,028,654 |
| 2022-12-13 | 2022-12-09 | 2.564 | 4,723,842 | -83,025 | 0.26% | 12,112,905 |
| 2022-12-12 | 2022-12-08 | 2.451 | 4,806,867 | -4,856 | 0.26% | 11,781,285 |
| 2022-12-09 | 2022-12-07 | 2.492 | 4,811,723 | +11,653 | 0.26% | 11,991,392 |
| 2022-12-08 | 2022-12-06 | 2.575 | 4,800,070 | -293,260 | 0.26% | 12,357,801 |
| 2022-12-07 | 2022-12-05 | 2.327 | 5,093,330 | +73,315 | 0.27% | 11,853,971 |
| 2022-12-06 | 2022-12-02 | 2.286 | 5,020,015 | +5,826 | 0.27% | 11,476,556 |
| 2022-12-05 | 2022-12-01 | 2.286 | 5,014,189 | +19,422 | 0.27% | 11,463,237 |
| 2022-12-02 | 2022-11-30 | 2.317 | 4,994,767 | -15,052 | 0.27% | 11,573,144 |
| 2022-12-01 | 2022-11-29 | 2.286 | 5,009,819 | +1,942 | 0.27% | 11,453,247 |
| 2022-11-30 | 2022-11-28 | 2.214 | 5,007,877 | -10,681 | 0.27% | 11,087,808 |
| 2022-11-29 | 2022-11-25 | 2.286 | 5,018,558 | +16,993 | 0.27% | 11,473,225 |
| 2022-11-28 | 2022-11-24 | 2.358 | 5,001,565 | +7,769 | 0.27% | 11,794,920 |
| 2022-11-25 | 2022-11-23 | 2.399 | 4,993,796 | -118,955 | 0.27% | 11,982,304 |
| 2022-11-24 | 2022-11-22 | 2.317 | 5,112,751 | +46,125 | 0.28% | 11,846,519 |
| 2022-11-23 | 2022-11-21 | 2.286 | 5,066,626 | +28,646 | 0.27% | 11,583,116 |
| 2022-11-22 | 2022-11-18 | 2.472 | 5,037,980 | -255,874 | 0.27% | 12,451,489 |
| 2022-11-21 | 2022-11-17 | 1.998 | 5,293,854 | -90,794 | 0.29% | 10,576,142 |
| 2022-11-18 | 2022-11-16 | 1.957 | 5,384,648 | -167,994 | 0.29% | 10,535,727 |
| 2022-11-17 | 2022-11-15 | 1.926 | 5,552,642 | -102,932 | 0.30% | 10,692,885 |
| 2022-11-16 | 2022-11-14 | 1.782 | 5,655,574 | -116,528 | 0.31% | 10,075,727 |
| 2022-11-15 | 2022-11-11 | 1.679 | 5,772,102 | -45,154 | 0.31% | 9,688,916 |
| 2022-11-14 | 2022-11-10 | 1.514 | 5,817,256 | -1,457 | 0.31% | 8,806,212 |
| 2022-11-11 | 2022-11-09 | 1.514 | 5,818,713 | +5,341 | 0.31% | 8,808,417 |
| 2022-11-10 | 2022-11-08 | 1.504 | 5,813,372 | +13,595 | 0.31% | 8,740,466 |
| 2022-11-09 | 2022-11-07 | 1.493 | 5,799,777 | +10,196 | 0.31% | 8,660,299 |
| 2022-11-08 | 2022-11-04 | 1.411 | 5,789,581 | +92,737 | 0.31% | 8,168,105 |
| 2022-11-07 | 2022-11-03 | 1.421 | 5,696,844 | +50,980 | 0.31% | 8,095,935 |
| 2022-11-04 | 2022-11-02 | 1.390 | 5,645,864 | +116,528 | 0.30% | 7,849,062 |
| 2022-11-03 | 2022-11-01 | 1.421 | 5,529,336 | +67,974 | 0.30% | 7,857,885 |
| 2022-11-02 | 2022-10-31 | 1.462 | 5,461,362 | +191,299 | 0.29% | 7,986,250 |
| 2022-11-01 | 2022-10-28 | 1.576 | 5,270,063 | +971 | 0.28% | 8,303,493 |
| 2022-10-31 | 2022-10-27 | 1.576 | 5,269,092 | -4,855 | 0.28% | 8,301,963 |
| 2022-10-28 | 2022-10-26 | 1.555 | 5,273,947 | +11,652 | 0.28% | 8,200,991 |
| 2022-10-27 | 2022-10-25 | 1.534 | 5,262,295 | +77,685 | 0.28% | 8,074,489 |
| 2022-10-26 | 2022-10-24 | 1.576 | 5,184,610 | +370,945 | 0.28% | 8,168,854 |
| 2022-10-25 | 2022-10-21 | 1.709 | 4,813,665 | +5,827 | 0.26% | 8,228,820 |
| 2022-10-24 | 2022-10-20 | 1.720 | 4,807,838 | +48,553 | 0.26% | 8,268,370 |
| 2022-10-21 | 2022-10-19 | 1.792 | 4,759,285 | +219,945 | 0.26% | 8,527,948 |
| 2022-10-20 | 2022-10-18 | 1.885 | 4,539,340 | +58,264 | 0.25% | 8,554,555 |
| 2022-10-19 | 2022-10-17 | 1.936 | 4,481,076 | +90,308 | 0.24% | 8,675,485 |
| 2022-10-18 | 2022-10-14 | 1.936 | 4,390,768 | +203,923 | 0.24% | 8,500,646 |
| 2022-10-17 | 2022-10-13 | 1.946 | 4,186,845 | +250,534 | 0.23% | 8,148,962 |
| 2022-10-14 | 2022-10-12 | 1.988 | 3,936,311 | +33,987 | 0.21% | 7,823,486 |
| 2022-10-13 | 2022-10-11 | 1.967 | 3,902,324 | +106,817 | 0.21% | 7,675,564 |
| 2022-10-12 | 2022-10-10 | 2.029 | 3,795,507 | +54,379 | 0.20% | 7,699,980 |
| 2022-10-11 | 2022-10-07 | 2.049 | 3,741,128 | +12,624 | 0.20% | 7,666,714 |
| 2022-10-10 | 2022-10-06 | 2.060 | 3,728,504 | +73,315 | 0.20% | 7,679,239 |
| 2022-10-07 | 2022-10-05 | 2.080 | 3,655,189 | +47,096 | 0.20% | 7,603,522 |
| 2022-10-06 | 2022-10-03 | 2.080 | 3,608,093 | +8,740 | 0.19% | 7,505,553 |
| 2022-10-05 | 2022-09-30 | 2.121 | 3,599,353 | +12,138 | 0.19% | 7,635,637 |
| 2022-09-30 | 2022-09-28 | 2.142 | 3,587,215 | +3,884 | 0.19% | 7,683,770 |
| 2022-09-29 | 2022-09-27 | 2.193 | 3,583,331 | +3,399 | 0.19% | 7,859,956 |
| 2022-09-28 | 2022-09-26 | 2.214 | 3,579,932 | +20,392 | 0.19% | 7,926,233 |
| 2022-09-22 | 2022-09-20 | 2.338 | 3,559,540 | -3,884 | 0.19% | 8,320,958 |
| 2022-09-21 | 2022-09-19 | 2.317 | 3,563,424 | -87,395 | 0.19% | 8,256,645 |
| 2022-09-19 | 2022-09-15 | 2.296 | 3,650,819 | -5,827 | 0.20% | 8,383,952 |
| 2022-09-15 | 2022-09-13 | 2.338 | 3,656,646 | -1,942 | 0.20% | 8,547,958 |
| 2022-09-14 | 2022-09-09 | 2.338 | 3,658,588 | +4,855 | 0.20% | 8,552,498 |
| 2022-09-07 | 2022-09-05 | 2.338 | 3,653,733 | -3,884 | 0.20% | 8,541,148 |
| 2022-09-05 | 2022-09-01 | 2.327 | 3,657,617 | -6,797 | 0.20% | 8,512,562 |
| 2022-08-30 | 2022-08-26 | 2.338 | 3,664,414 | -5,827 | 0.20% | 8,566,117 |
| 2022-08-26 | 2022-08-24 | 2.286 | 3,670,241 | -10,681 | 0.20% | 8,390,757 |
| 2022-08-25 | 2022-08-23 | 2.358 | 3,680,922 | -33,016 | 0.20% | 8,680,519 |
| 2022-08-24 | 2022-08-22 | 2.327 | 3,713,938 | -1,942 | 0.20% | 8,643,640 |
| 2022-08-23 | 2022-08-19 | 2.327 | 3,715,880 | -972 | 0.20% | 8,648,160 |
| 2022-08-22 | 2022-08-18 | 2.286 | 3,716,852 | +14,081 | 0.20% | 8,497,317 |
| 2022-08-19 | 2022-08-17 | 2.327 | 3,702,771 | +9,710 | 0.20% | 8,617,651 |
| 2022-08-18 | 2022-08-16 | 2.317 | 3,693,061 | +26,705 | 0.20% | 8,557,021 |
| 2022-08-17 | 2022-08-15 | 2.410 | 3,666,356 | +19,421 | 0.20% | 8,834,950 |
| 2022-08-16 | 2022-08-12 | 2.348 | 3,646,935 | -8,254 | 0.20% | 8,562,813 |
| 2022-08-15 | 2022-08-11 | 2.296 | 3,655,189 | +971 | 0.20% | 8,393,987 |
| 2022-08-12 | 2022-08-10 | 2.317 | 3,654,218 | +30,103 | 0.20% | 8,467,020 |
| 2022-08-11 | 2022-08-09 | 2.379 | 3,624,115 | -27,675 | 0.20% | 8,621,197 |
| 2022-08-10 | 2022-08-08 | 2.224 | 3,651,790 | +6,311 | 0.20% | 8,122,938 |
| 2022-08-05 | 2022-08-03 | 2.142 | 3,645,479 | +6,312 | 0.20% | 7,808,571 |
| 2022-08-04 | 2022-08-02 | 2.142 | 3,639,167 | +32,531 | 0.20% | 7,795,050 |
| 2022-08-01 | 2022-07-28 | 2.245 | 3,606,636 | -12,624 | 0.19% | 8,096,781 |
| 2022-07-26 | 2022-07-22 | 2.193 | 3,619,260 | +20,392 | 0.20% | 7,938,766 |
| 2022-07-20 | 2022-07-18 | 2.245 | 3,598,868 | +4,856 | 0.19% | 8,079,342 |
| 2022-07-11 | 2022-07-07 | 2.286 | 3,594,012 | +17,479 | 0.19% | 8,216,486 |
| 2022-07-07 | 2022-07-05 | 2.296 | 3,576,533 | +1,942 | 0.19% | 8,213,357 |
| 2022-07-06 | 2022-07-04 | 2.286 | 3,574,591 | -4,855 | 0.19% | 8,172,086 |
| 2022-07-04 | 2022-06-29 | 2.296 | 3,579,446 | +54,379 | 0.19% | 8,220,047 |
| 2022-06-30 | 2022-06-28 | 2.348 | 3,525,067 | -19,421 | 0.19% | 8,276,674 |
| 2022-06-29 | 2022-06-27 | 2.307 | 3,544,488 | +54,379 | 0.19% | 8,176,268 |
| 2022-06-24 | 2022-06-22 | 2.286 | 3,490,109 | +486 | 0.19% | 7,978,947 |
| 2022-06-20 | 2022-06-16 | 2.317 | 3,489,623 | -10,196 | 0.19% | 8,085,644 |
| 2022-06-15 | 2022-06-13 | 2.358 | 3,499,819 | -2,914 | 0.19% | 8,253,434 |
| 2022-06-13 | 2022-06-09 | 2.379 | 3,502,733 | -17,479 | 0.19% | 8,332,448 |
| 2022-06-10 | 2022-06-08 | 2.338 | 3,520,212 | -20,878 | 0.19% | 8,229,023 |
| 2022-06-09 | 2022-06-07 | 2.327 | 3,541,090 | -485 | 0.19% | 8,241,362 |
| 2022-06-08 | 2022-06-06 | 2.338 | 3,541,575 | -9,711 | 0.19% | 8,278,962 |
| 2022-06-07 | 2022-06-02 | 2.327 | 3,551,286 | -8,739 | 0.19% | 8,265,092 |
| 2022-06-06 | 2022-06-01 | 2.317 | 3,560,025 | +8,739 | 0.19% | 8,248,769 |
| 2022-06-02 | 2022-05-31 | 2.224 | 3,551,286 | +45,155 | 0.19% | 7,899,380 |
| 2022-05-30 | 2022-05-26 | 2.369 | 3,506,131 | -45,640 | 0.19% | 8,304,425 |
| 2022-05-27 | 2022-05-25 | 2.348 | 3,551,771 | -34,958 | 0.19% | 8,339,373 |
| 2022-05-26 | 2022-05-24 | 2.358 | 3,586,729 | +1,456 | 0.19% | 8,458,389 |
| 2022-05-25 | 2022-05-23 | 2.369 | 3,585,273 | +10,682 | 0.19% | 8,491,876 |
| 2022-05-23 | 2022-05-19 | 2.214 | 3,574,591 | +40,299 | 0.19% | 7,914,408 |
| 2022-05-19 | 2022-05-17 | 2.245 | 3,534,292 | -19,421 | 0.19% | 7,934,371 |
| 2022-05-18 | 2022-05-16 | 2.266 | 3,553,713 | +28,160 | 0.19% | 8,051,163 |
| 2022-05-17 | 2022-05-13 | 2.276 | 3,525,553 | -971 | 0.19% | 8,023,671 |
| 2022-05-16 | 2022-05-12 | 2.266 | 3,526,524 | +9,711 | 0.19% | 7,989,565 |
| 2022-05-12 | 2022-05-10 | 2.235 | 3,516,813 | +4,855 | 0.19% | 7,858,915 |
| 2022-05-11 | 2022-05-06 | 2.307 | 3,511,958 | +2,428 | 0.19% | 8,101,229 |
| 2022-05-10 | 2022-05-05 | 2.286 | 3,509,530 | +15,537 | 0.19% | 8,023,346 |
| 2022-05-04 | 2022-04-29 | 2.348 | 3,493,993 | -971 | 0.19% | 8,203,713 |
| 2022-05-03 | 2022-04-28 | 2.348 | 3,494,964 | -18,450 | 0.19% | 8,205,993 |
| 2022-04-26 | 2022-04-22 | 2.338 | 3,513,414 | +971 | 0.19% | 8,213,132 |
| 2022-04-25 | 2022-04-21 | 2.317 | 3,512,443 | -486 | 0.19% | 8,138,519 |
| 2022-04-22 | 2022-04-20 | 2.338 | 3,512,929 | -12,138 | 0.19% | 8,211,998 |
| 2022-04-21 | 2022-04-19 | 2.379 | 3,525,067 | -8,254 | 0.19% | 8,385,577 |
| 2022-04-08 | 2022-04-06 | 2.369 | 3,533,321 | +64,575 | 0.19% | 8,368,826 |
| 2022-04-07 | 2022-04-04 | 2.348 | 3,468,746 | -41,270 | 0.19% | 8,144,435 |
| 2022-04-06 | 2022-04-01 | 2.286 | 3,510,016 | +10,197 | 0.19% | 8,024,457 |
| 2022-04-01 | 2022-03-30 | 2.307 | 3,499,819 | +9,710 | 0.19% | 8,073,228 |
| 2022-03-31 | 2022-03-29 | 2.327 | 3,490,109 | -178,675 | 0.19% | 8,122,712 |
| 2022-03-30 | 2022-03-28 | 2.276 | 3,668,784 | +78,656 | 0.20% | 8,349,645 |
| 2022-03-29 | 2022-03-25 | 2.348 | 3,590,128 | +110,701 | 0.19% | 8,429,433 |
| 2022-03-23 | 2022-03-21 | 2.430 | 3,479,427 | +46,125 | 0.19% | 8,456,163 |
| 2022-03-22 | 2022-03-18 | 2.410 | 3,433,302 | +2,428 | 0.19% | 8,273,351 |
| 2022-03-21 | 2022-03-17 | 2.482 | 3,430,874 | -25,248 | 0.19% | 8,514,819 |
| 2022-03-18 | 2022-03-16 | 2.317 | 3,456,122 | +15,052 | 0.19% | 8,008,021 |
| 2022-03-17 | 2022-03-15 | 2.276 | 3,441,070 | -145,659 | 0.19% | 7,831,400 |
| 2022-03-16 | 2022-03-14 | 2.379 | 3,586,729 | -68,460 | 0.19% | 8,532,261 |
| 2022-03-15 | 2022-03-11 | 2.461 | 3,655,189 | +10,681 | 0.20% | 8,996,246 |
| 2022-03-14 | 2022-03-10 | 2.492 | 3,644,508 | -9,225 | 0.20% | 9,082,552 |
| 2022-03-11 | 2022-03-09 | 2.451 | 3,653,733 | +486 | 0.20% | 8,955,037 |
| 2022-03-10 | 2022-03-08 | 2.451 | 3,653,247 | -5,826 | 0.20% | 8,953,845 |
| 2022-03-09 | 2022-03-07 | 2.492 | 3,659,073 | -45,155 | 0.20% | 9,118,849 |
| 2022-03-08 | 2022-03-04 | 2.533 | 3,704,228 | -485 | 0.20% | 9,383,966 |
| 2022-03-02 | 2022-02-28 | 2.688 | 3,704,713 | +9,710 | 0.20% | 9,957,462 |
| 2022-03-01 | 2022-02-25 | 2.605 | 3,695,003 | -14,566 | 0.20% | 9,626,954 |
| 2022-02-28 | 2022-02-24 | 2.616 | 3,709,569 | -8,739 | 0.20% | 9,703,106 |
| 2022-02-25 | 2022-02-23 | 2.688 | 3,718,308 | +17,479 | 0.20% | 9,994,003 |
| 2022-02-24 | 2022-02-22 | 2.729 | 3,700,829 | +23,305 | 0.20% | 10,099,468 |
| 2022-02-23 | 2022-02-21 | 2.729 | 3,677,524 | -39,328 | 0.20% | 10,035,869 |
| 2022-02-22 | 2022-02-18 | 2.791 | 3,716,852 | -1,942 | 0.20% | 10,372,852 |
| 2022-02-21 | 2022-02-17 | 2.801 | 3,718,794 | +5,827 | 0.20% | 10,416,567 |
| 2022-02-17 | 2022-02-15 | 2.760 | 3,712,967 | -30,103 | 0.20% | 10,247,301 |
| 2022-02-16 | 2022-02-14 | 2.739 | 3,743,070 | +5,341 | 0.20% | 10,253,289 |
| 2022-02-15 | 2022-02-11 | 2.750 | 3,737,729 | -11,653 | 0.20% | 10,277,149 |
| 2022-02-14 | 2022-02-10 | 2.739 | 3,749,382 | +30,103 | 0.20% | 10,270,579 |
| 2022-02-11 | 2022-02-09 | 2.760 | 3,719,279 | +30,103 | 0.20% | 10,264,721 |
| 2022-02-10 | 2022-02-08 | 2.791 | 3,689,176 | -30,103 | 0.20% | 10,295,614 |
| 2022-02-09 | 2022-02-07 | 2.770 | 3,719,279 | +19,421 | 0.20% | 10,303,022 |
| 2022-02-08 | 2022-02-04 | 2.791 | 3,699,858 | -24,276 | 0.20% | 10,325,425 |
| 2022-02-07 | 2022-01-31 | 2.739 | 3,724,134 | -8,740 | 0.20% | 10,201,418 |
| 2022-02-04 | 2022-01-27 | 2.719 | 3,732,874 | +25,248 | 0.20% | 10,148,477 |
| 2022-01-28 | 2022-01-26 | 2.760 | 3,707,626 | +17,479 | 0.20% | 10,232,560 |
| 2022-01-27 | 2022-01-25 | 2.801 | 3,690,147 | +67,488 | 0.20% | 10,336,325 |
| 2022-01-26 | 2022-01-24 | 2.811 | 3,622,659 | +37,872 | 0.20% | 10,184,594 |
| 2022-01-25 | 2022-01-21 | 2.729 | 3,584,787 | -76,714 | 0.19% | 9,782,792 |
| 2022-01-24 | 2022-01-20 | 2.760 | 3,661,501 | -10,196 | 0.20% | 10,105,261 |
| 2022-01-21 | 2022-01-19 | 2.780 | 3,671,697 | +9,710 | 0.20% | 10,209,023 |
| 2022-01-20 | 2022-01-18 | 2.822 | 3,661,987 | +97,106 | 0.20% | 10,332,870 |
| 2022-01-18 | 2022-01-14 | 2.822 | 3,564,881 | +12,139 | 0.19% | 10,058,870 |
| 2022-01-13 | 2022-01-11 | 2.935 | 3,552,742 | -16,994 | 0.19% | 10,427,066 |
| 2022-01-11 | 2022-01-07 | 2.925 | 3,569,736 | -23,791 | 0.19% | 10,440,181 |
| 2022-01-10 | 2022-01-06 | 2.914 | 3,593,527 | -19,907 | 0.19% | 10,472,755 |
| 2022-01-07 | 2022-01-05 | 2.914 | 3,613,434 | +486 | 0.20% | 10,530,771 |
| 2022-01-06 | 2022-01-04 | 2.925 | 3,612,948 | +7,283 | 0.20% | 10,566,561 |
| 2022-01-05 | 2022-01-03 | 2.904 | 3,605,665 | -2,913 | 0.19% | 10,470,998 |
| 2022-01-04 | 2021-12-31 | 2.945 | 3,608,578 | +18,450 | 0.19% | 10,628,102 |
| 2022-01-03 | 2021-12-29 | 2.997 | 3,590,128 | +5,826 | 0.19% | 10,758,619 |
| 2021-12-30 | 2021-12-28 | 2.997 | 3,584,302 | +48,553 | 0.19% | 10,741,160 |
| 2021-12-29 | 2021-12-24 | 2.997 | 3,535,749 | +95,650 | 0.19% | 10,595,660 |
| 2021-12-23 | 2021-12-21 | 3.264 | 3,440,099 | -102,933 | 0.19% | 11,230,105 |
| 2021-12-22 | 2021-12-20 | 3.048 | 3,543,032 | +260,245 | 0.19% | 10,799,916 |
| 2021-12-21 | 2021-12-17 | 3.893 | 3,282,787 | +82,540 | 0.18% | 12,778,742 |
| 2021-12-20 | 2021-12-16 | 3.913 | 3,200,247 | -50,010 | 0.17% | 12,523,355 |
| 2021-12-17 | 2021-12-15 | 3.903 | 3,250,257 | +26,219 | 0.18% | 12,685,585 |
| 2021-12-16 | 2021-12-14 | 3.862 | 3,224,038 | +3,884 | 0.17% | 12,450,449 |
| 2021-12-15 | 2021-12-13 | 3.862 | 3,220,154 | +130,608 | 0.17% | 12,435,450 |
| 2021-12-14 | 2021-12-10 | 4.016 | 3,089,546 | -48,068 | 0.17% | 12,408,317 |
| 2021-12-13 | 2021-12-09 | 3.996 | 3,137,614 | -20,392 | 0.17% | 12,536,746 |
| 2021-12-10 | 2021-12-08 | 3.965 | 3,158,006 | -178,675 | 0.17% | 12,520,662 |
| 2021-12-09 | 2021-12-07 | 3.924 | 3,336,681 | -184,987 | 0.18% | 13,091,616 |
| 2021-12-08 | 2021-12-06 | 3.821 | 3,521,668 | +245,193 | 0.19% | 13,454,759 |
| 2021-12-07 | 2021-12-03 | 3.851 | 3,276,475 | +60,691 | 0.18% | 12,619,207 |
| 2021-12-06 | 2021-12-02 | 3.893 | 3,215,784 | -74,286 | 0.17% | 12,517,923 |
| 2021-12-02 | 2021-11-30 | 3.975 | 3,290,070 | -71,859 | 0.18% | 13,078,142 |
| 2021-12-01 | 2021-11-29 | 3.934 | 3,361,929 | +31,560 | 0.18% | 13,225,299 |
| 2021-11-30 | 2021-11-26 | 3.903 | 3,330,369 | -971 | 0.18% | 12,998,258 |
| 2021-11-29 | 2021-11-25 | 3.893 | 3,331,340 | -38,843 | 0.18% | 12,967,742 |
| 2021-11-26 | 2021-11-24 | 3.872 | 3,370,183 | -58,263 | 0.18% | 13,049,532 |
| 2021-11-24 | 2021-11-22 | 3.821 | 3,428,446 | +7,282 | 0.19% | 13,098,598 |
| 2021-11-23 | 2021-11-19 | 3.841 | 3,421,164 | +2,428 | 0.18% | 13,141,239 |
| 2021-11-22 | 2021-11-18 | 3.851 | 3,418,736 | +22,335 | 0.18% | 13,167,119 |
| 2021-11-19 | 2021-11-17 | 3.831 | 3,396,401 | +19,906 | 0.18% | 13,011,145 |
| 2021-11-18 | 2021-11-16 | 3.841 | 3,376,495 | +64,090 | 0.18% | 12,969,659 |
| 2021-11-15 | 2021-11-11 | 3.862 | 3,312,405 | +2,913 | 0.18% | 12,791,701 |
| 2021-11-12 | 2021-11-10 | 3.872 | 3,309,492 | +12,469 | 0.18% | 12,814,533 |
| 2021-11-11 | 2021-11-09 | 3.851 | 3,297,023 | -116,372 | 0.18% | 12,698,347 |
| 2021-11-09 | 2021-11-05 | 3.851 | 3,413,395 | +56,807 | 0.18% | 13,146,549 |
| 2021-11-08 | 2021-11-04 | 3.862 | 3,356,588 | -5,836,075 | 0.18% | 12,962,325 |
| 2021-11-05 | 2021-11-03 | 3.882 | 9,192,663 | +47,096 | 0.50% | 35,689,157 |
| 2021-11-04 | 2021-11-02 | 3.893 | 9,145,567 | +10,197 | 0.49% | 35,600,495 |
| 2021-11-03 | 2021-11-01 | 3.893 | 9,135,370 | +5,910,361 | 0.49% | 35,560,802 |
| 2021-11-02 | 2021-10-29 | 3.893 | 3,225,009 | +485 | 0.17% | 12,553,833 |
| 2021-10-29 | 2021-10-27 | 3.934 | 3,224,524 | -39,813 | 0.17% | 12,684,769 |
| 2021-10-28 | 2021-10-26 | 3.913 | 3,264,337 | -486 | 0.18% | 12,774,155 |
| 2021-10-27 | 2021-10-25 | 3.913 | 3,264,823 | +19,421 | 0.18% | 12,776,057 |
| 2021-10-26 | 2021-10-22 | 3.913 | 3,245,402 | +9,711 | 0.18% | 12,700,058 |
| 2021-10-25 | 2021-10-21 | 3.903 | 3,235,691 | +16,508 | 0.17% | 12,628,735 |
| 2021-10-22 | 2021-10-20 | 3.903 | 3,219,183 | +19,907 | 0.17% | 12,564,305 |
| 2021-10-21 | 2021-10-19 | 3.924 | 3,199,276 | +150,029 | 0.17% | 12,552,502 |
| 2021-10-20 | 2021-10-18 | 3.934 | 3,049,247 | -262,187 | 0.16% | 11,995,257 |
| 2021-10-19 | 2021-10-15 | 3.944 | 3,311,434 | -57,292 | 0.18% | 13,060,761 |
| 2021-10-18 | 2021-10-12 | 3.893 | 3,368,726 | -492,814 | 0.18% | 13,113,273 |
| 2021-10-15 | 2021-10-11 | 3.882 | 3,861,540 | -1,141,967 | 0.21% | 14,991,859 |
| 2021-10-12 | 2021-10-08 | 3.893 | 5,003,507 | -15,051 | 0.27% | 19,476,904 |
| 2021-10-11 | 2021-10-07 | 3.934 | 5,018,558 | -797,241 | 0.27% | 19,742,217 |
| 2021-10-04 | 2021-09-29 | 2.986 | 5,815,799 | +88,366 | 0.31% | 17,368,447 |
| 2021-09-30 | 2021-09-28 | 2.245 | 5,727,433 | +33,987 | 0.31% | 12,857,902 |
| 2021-09-29 | 2021-09-27 | 2.255 | 5,693,446 | +44,669 | 0.31% | 12,840,234 |
| 2021-09-28 | 2021-09-24 | 2.183 | 5,648,777 | +14,080 | 0.30% | 12,332,295 |
| 2021-09-27 | 2021-09-23 | 2.369 | 5,634,697 | +17,480 | 0.30% | 13,346,027 |
| 2021-09-24 | 2021-09-21 | 2.245 | 5,617,217 | -1,943 | 0.30% | 12,610,471 |
| 2021-09-23 | 2021-09-20 | 2.224 | 5,619,160 | +53,409 | 0.30% | 12,499,100 |
| 2021-09-21 | 2021-09-17 | 2.430 | 5,565,751 | +26,704 | 0.30% | 13,526,623 |
| 2021-09-20 | 2021-09-16 | 2.399 | 5,539,047 | -17,479 | 0.30% | 13,290,600 |
| 2021-09-17 | 2021-09-15 | 2.523 | 5,556,526 | +50,495 | 0.30% | 14,019,194 |
| 2021-09-16 | 2021-09-14 | 2.513 | 5,506,031 | -17,479 | 0.30% | 13,835,093 |
| 2021-09-15 | 2021-09-13 | 2.616 | 5,523,510 | +21,363 | 0.30% | 14,447,825 |
| 2021-09-14 | 2021-09-10 | 2.770 | 5,502,147 | +5,827 | 0.30% | 15,241,864 |
| 2021-09-13 | 2021-09-09 | 2.760 | 5,496,320 | +5,340 | 0.30% | 15,169,121 |
| 2021-09-10 | 2021-09-08 | 2.822 | 5,490,980 | -280,636 | 0.30% | 15,493,660 |
| 2021-09-09 | 2021-09-07 | 2.863 | 5,771,616 | -9,711 | 0.31% | 16,523,263 |
| 2021-09-08 | 2021-09-06 | 2.873 | 5,781,327 | +15,052 | 0.31% | 16,610,601 |
| 2021-09-07 | 2021-09-03 | 2.894 | 5,766,275 | +485 | 0.31% | 16,686,117 |
| 2021-09-06 | 2021-09-02 | 2.914 | 5,765,790 | +15,537 | 0.31% | 16,803,465 |
| 2021-09-03 | 2021-09-01 | 2.935 | 5,750,253 | +20,393 | 0.31% | 16,876,618 |
| 2021-09-02 | 2021-08-31 | 2.904 | 5,729,860 | -7,769 | 0.31% | 16,639,747 |
| 2021-08-31 | 2021-08-27 | 2.986 | 5,737,629 | -1,457 | 0.31% | 17,134,998 |
| 2021-08-30 | 2021-08-26 | 2.956 | 5,739,086 | +67,004 | 0.31% | 16,962,046 |
| 2021-08-26 | 2021-08-24 | 3.007 | 5,672,082 | -1,942 | 0.31% | 17,056,069 |
| 2021-08-25 | 2021-08-23 | 2.925 | 5,674,024 | +72,829 | 0.31% | 16,594,459 |
| 2021-08-24 | 2021-08-20 | 2.997 | 5,601,195 | +185,958 | 0.30% | 16,785,229 |
| 2021-08-20 | 2021-08-18 | 3.141 | 5,415,237 | +36,415 | 0.29% | 17,008,692 |
| 2021-08-19 | 2021-08-17 | 3.100 | 5,378,822 | +49,039 | 0.29% | 16,672,751 |
| 2021-08-18 | 2021-08-16 | 3.151 | 5,329,783 | +10,196 | 0.29% | 16,795,176 |
| 2021-08-16 | 2021-08-12 | 3.234 | 5,319,587 | +7,283 | 0.29% | 17,201,296 |
| 2021-08-13 | 2021-08-11 | 3.213 | 5,312,304 | -32,531 | 0.29% | 17,068,333 |
| 2021-08-12 | 2021-08-10 | 3.244 | 5,344,835 | +55,756 | 0.29% | 17,337,978 |
| 2021-08-11 | 2021-08-09 | 3.141 | 5,289,079 | +32,530 | 0.29% | 16,612,443 |
| 2021-08-10 | 2021-08-06 | 3.172 | 5,256,549 | -10,196 | 0.28% | 16,672,665 |
| 2021-08-09 | 2021-08-05 | 3.234 | 5,266,745 | +9,225 | 0.28% | 17,030,427 |
| 2021-08-06 | 2021-08-04 | 3.151 | 5,257,520 | +5,341 | 0.28% | 16,567,461 |
| 2021-08-05 | 2021-08-03 | 3.089 | 5,252,179 | -4,855 | 0.28% | 16,226,108 |
| 2021-08-04 | 2021-08-02 | 3.223 | 5,257,034 | -4,856 | 0.28% | 16,944,889 |
| 2021-08-03 | 2021-07-30 | 3.141 | 5,261,890 | -36,415 | 0.28% | 16,527,045 |
| 2021-07-30 | 2021-07-28 | 3.131 | 5,298,305 | -9,225 | 0.29% | 16,586,859 |
| 2021-07-29 | 2021-07-27 | 3.141 | 5,307,530 | -3,884 | 0.29% | 16,670,395 |
| 2021-07-28 | 2021-07-26 | 3.275 | 5,311,414 | +100,990 | 0.29% | 17,393,656 |
| 2021-07-27 | 2021-07-23 | 3.440 | 5,210,424 | -30,588 | 0.28% | 17,921,450 |
| 2021-07-26 | 2021-07-22 | 3.532 | 5,241,012 | +48,553 | 0.28% | 18,512,406 |
| 2021-07-23 | 2021-07-21 | 3.501 | 5,192,459 | +25,733 | 0.28% | 18,180,490 |
| 2021-07-22 | 2021-07-20 | 3.398 | 5,166,726 | -9,710 | 0.28% | 17,558,321 |
| 2021-07-21 | 2021-07-19 | 3.553 | 5,176,436 | -27,595 | 0.28% | 18,390,924 |
| 2021-07-20 | 2021-07-16 | 3.707 | 5,204,031 | -22,334 | 0.28% | 19,292,832 |
| 2021-07-19 | 2021-07-15 | 3.615 | 5,226,365 | +4,855 | 0.28% | 18,891,240 |
| 2021-07-15 | 2021-07-13 | 3.656 | 5,221,510 | -486 | 0.28% | 19,088,775 |
| 2021-07-14 | 2021-07-12 | 3.676 | 5,221,996 | -971 | 0.28% | 19,198,105 |
| 2021-07-12 | 2021-07-08 | 3.625 | 5,222,967 | +54,380 | 0.28% | 18,932,743 |
| 2021-07-09 | 2021-07-07 | 3.697 | 5,168,587 | -16,023 | 0.28% | 19,108,205 |
| 2021-07-08 | 2021-07-06 | 3.748 | 5,184,610 | -33,987 | 0.28% | 19,434,397 |
| 2021-07-07 | 2021-07-05 | 3.718 | 5,218,597 | +16,023 | 0.28% | 19,400,573 |
| 2021-07-06 | 2021-07-02 | 3.800 | 5,202,574 | +8,254 | 0.28% | 19,769,616 |
| 2021-07-05 | 2021-06-30 | 3.728 | 5,194,320 | +218,974 | 0.28% | 19,363,813 |
| 2021-07-02 | 2021-06-29 | 3.769 | 4,975,346 | +15,537 | 0.27% | 18,752,448 |
| 2021-06-30 | 2021-06-28 | 3.882 | 4,959,809 | -6,798 | 0.27% | 19,255,726 |
| 2021-06-29 | 2021-06-25 | 3.821 | 4,966,607 | -971 | 0.27% | 18,975,241 |
| 2021-06-28 | 2021-06-24 | 3.769 | 4,967,578 | +2,913 | 0.27% | 18,723,170 |
| 2021-06-25 | 2021-06-23 | 3.769 | 4,964,665 | +11,653 | 0.27% | 18,712,191 |
| 2021-06-24 | 2021-06-22 | 3.769 | 4,953,012 | -485 | 0.27% | 18,668,270 |
| 2021-06-23 | 2021-06-21 | 3.769 | 4,953,497 | +9,710 | 0.27% | 18,670,098 |
| 2021-06-22 | 2021-06-18 | 3.810 | 4,943,787 | +79,627 | 0.27% | 18,837,145 |
| 2021-06-21 | 2021-06-17 | 3.790 | 4,864,160 | -9,710 | 0.26% | 18,433,562 |
| 2021-06-18 | 2021-06-16 | 3.810 | 4,873,870 | -82,541 | 0.26% | 18,570,742 |
| 2021-06-17 | 2021-06-15 | 3.841 | 4,956,411 | +2,914 | 0.27% | 19,038,369 |
| 2021-06-16 | 2021-06-11 | 3.862 | 4,953,497 | +13,109 | 0.27% | 19,129,198 |
| 2021-06-15 | 2021-06-10 | 3.903 | 4,940,388 | +7,768 | 0.27% | 19,282,080 |
| 2021-06-11 | 2021-06-09 | 3.862 | 4,932,620 | +10,197 | 0.27% | 19,048,577 |
| 2021-06-10 | 2021-06-08 | 3.913 | 4,922,423 | +9,710 | 0.27% | 19,262,654 |
| 2021-06-09 | 2021-06-07 | 3.893 | 4,912,713 | +28,646 | 0.27% | 19,123,474 |
| 2021-06-07 | 2021-06-03 | 3.954 | 4,884,067 | +2,428 | 0.26% | 19,313,743 |
| 2021-06-04 | 2021-06-02 | 3.996 | 4,881,639 | -3,399 | 0.26% | 19,505,226 |
| 2021-06-03 | 2021-06-01 | 3.944 | 4,885,038 | -4,855 | 0.26% | 19,267,276 |
| 2021-06-02 | 2021-05-31 | 3.934 | 4,889,893 | +33,987 | 0.26% | 19,236,069 |
| 2021-06-01 | 2021-05-28 | 3.924 | 4,855,906 | +12,624 | 0.26% | 19,052,363 |
| 2021-05-31 | 2021-05-27 | 3.924 | 4,843,282 | +3,399 | 0.26% | 19,002,964 |
| 2021-05-28 | 2021-05-26 | 3.996 | 4,839,883 | +87,311 | 0.26% | 19,339,437 |
| 2021-05-27 | 2021-05-25 | 3.944 | 4,752,572 | -484 | 0.26% | 18,745,199 |
| 2021-05-26 | 2021-05-24 | 3.975 | 4,753,056 | +37,287 | 0.26% | 18,894,337 |
| 2021-05-24 | 2021-05-20 | 3.986 | 4,715,769 | +9,685 | 0.26% | 18,794,805 |
| 2021-05-21 | 2021-05-18 | 3.986 | 4,706,084 | +2,422 | 0.25% | 18,756,205 |
| 2021-05-18 | 2021-05-14 | 4.016 | 4,703,662 | +76,996 | 0.25% | 18,892,251 |
| 2021-05-17 | 2021-05-13 | 4.016 | 4,626,666 | +484 | 0.25% | 18,582,996 |
| 2021-05-13 | 2021-05-11 | 3.996 | 4,626,182 | +37,772 | 0.25% | 18,485,520 |
| 2021-05-12 | 2021-05-10 | 4.078 | 4,588,410 | +19,370 | 0.25% | 18,713,598 |
| 2021-05-11 | 2021-05-07 | 4.130 | 4,569,040 | +28,087 | 0.25% | 18,870,480 |
| 2021-05-10 | 2021-05-06 | 4.161 | 4,540,953 | +58,594 | 0.25% | 18,895,137 |
| 2021-05-07 | 2021-05-05 | 4.171 | 4,482,359 | -38,740 | 0.24% | 18,697,605 |
| 2021-05-06 | 2021-05-04 | 4.099 | 4,521,099 | +1,937 | 0.24% | 18,532,436 |
| 2021-05-05 | 2021-05-03 | 3.975 | 4,519,162 | -21,307 | 0.24% | 17,964,562 |
| 2021-05-04 | 2021-04-30 | 3.965 | 4,540,469 | -20,823 | 0.25% | 18,002,380 |
| 2021-05-03 | 2021-04-29 | 3.996 | 4,561,292 | -96,851 | 0.25% | 18,226,229 |
| 2021-04-30 | 2021-04-28 | 4.006 | 4,658,143 | -8,716 | 0.25% | 18,661,327 |
| 2021-04-29 | 2021-04-27 | 3.913 | 4,666,859 | -6,295 | 0.25% | 18,262,569 |
| 2021-04-28 | 2021-04-26 | 3.924 | 4,673,154 | +7,748 | 0.25% | 18,335,454 |
| 2021-04-27 | 2021-04-23 | 3.975 | 4,665,406 | +9,685 | 0.25% | 18,545,911 |
| 2021-04-26 | 2021-04-22 | 3.955 | 4,655,721 | -44,552 | 0.25% | 18,411,268 |
| 2021-04-23 | 2021-04-21 | 4.058 | 4,700,273 | +12,591 | 0.25% | 19,072,763 |
| 2021-04-22 | 2021-04-20 | 4.078 | 4,687,682 | -15,012 | 0.25% | 19,118,474 |
| 2021-04-20 | 2021-04-16 | 4.047 | 4,702,694 | -14,527 | 0.25% | 19,034,031 |
| 2021-04-19 | 2021-04-15 | 4.016 | 4,717,221 | +19,370 | 0.26% | 18,946,710 |
| 2021-04-16 | 2021-04-14 | 4.109 | 4,697,851 | +5,811 | 0.25% | 19,305,466 |
| 2021-04-12 | 2021-04-08 | 4.099 | 4,692,040 | -72,638 | 0.25% | 19,233,140 |
| 2021-04-09 | 2021-04-07 | 4.109 | 4,764,678 | -8,232 | 0.26% | 19,580,087 |
| 2021-04-08 | 2021-04-01 | 4.109 | 4,772,910 | +3,874 | 0.26% | 19,613,916 |
| 2021-04-07 | 2021-03-31 | 4.171 | 4,769,036 | +484 | 0.26% | 19,893,443 |
| 2021-04-01 | 2021-03-30 | 4.202 | 4,768,552 | -19,370 | 0.26% | 20,039,133 |
| 2021-03-31 | 2021-03-29 | 4.171 | 4,787,922 | -1,937 | 0.26% | 19,972,224 |
| 2021-03-29 | 2021-03-25 | 4.078 | 4,789,859 | -11,622 | 0.26% | 19,535,198 |
| 2021-03-26 | 2021-03-24 | 4.058 | 4,801,481 | -10,654 | 0.26% | 19,483,445 |
| 2021-03-25 | 2021-03-23 | 4.130 | 4,812,135 | -484 | 0.26% | 19,874,480 |
| 2021-03-24 | 2021-03-22 | 4.192 | 4,812,619 | -21,307 | 0.26% | 20,174,626 |
| 2021-03-23 | 2021-03-19 | 4.192 | 4,833,926 | -2,906 | 0.26% | 20,263,946 |
| 2021-03-22 | 2021-03-18 | 4.182 | 4,836,832 | +33,414 | 0.26% | 20,226,187 |
| 2021-03-19 | 2021-03-17 | 4.233 | 4,803,418 | -22,760 | 0.26% | 20,334,440 |
| 2021-03-18 | 2021-03-16 | 4.202 | 4,826,178 | -34,770 | 0.26% | 20,281,297 |
| 2021-03-16 | 2021-03-12 | 4.130 | 4,860,948 | -64,889 | 0.26% | 20,076,082 |
| 2021-03-15 | 2021-03-11 | 4.130 | 4,925,837 | -9,685 | 0.27% | 20,344,078 |
| 2021-03-12 | 2021-03-10 | 4.089 | 4,935,522 | +21,791 | 0.27% | 20,180,237 |
| 2021-03-11 | 2021-03-09 | 4.192 | 4,913,731 | +7,264 | 0.27% | 20,598,491 |
| 2021-03-10 | 2021-03-08 | 4.078 | 4,906,467 | +57,141 | 0.27% | 20,010,778 |
| 2021-03-09 | 2021-03-05 | 4.233 | 4,849,326 | -219,850 | 0.26% | 20,528,784 |
| 2021-03-08 | 2021-03-04 | 4.213 | 5,069,176 | +15,012 | 0.27% | 21,354,801 |
| 2021-03-05 | 2021-03-03 | 4.182 | 5,054,164 | +8,232 | 0.27% | 21,135,004 |
| 2021-03-04 | 2021-03-02 | 4.151 | 5,045,932 | -29,055 | 0.27% | 20,944,280 |
| 2021-03-03 | 2021-03-01 | 4.233 | 5,074,987 | -17,433 | 0.27% | 21,484,081 |
| 2021-03-02 | 2021-02-26 | 4.275 | 5,092,420 | -41,646 | 0.28% | 21,768,201 |
| 2021-03-01 | 2021-02-25 | 4.264 | 5,134,066 | +27,602 | 0.28% | 21,893,212 |
| 2021-02-26 | 2021-02-24 | 4.223 | 5,106,464 | -87,649 | 0.28% | 21,564,608 |
| 2021-02-25 | 2021-02-23 | 4.295 | 5,194,113 | -12,107 | 0.28% | 22,310,161 |
| 2021-02-24 | 2021-02-22 | 4.295 | 5,206,220 | +35,835 | 0.28% | 22,362,164 |
| 2021-02-23 | 2021-02-19 | 4.378 | 5,170,385 | +63,437 | 0.28% | 22,635,325 |
| 2021-02-22 | 2021-02-18 | 4.440 | 5,106,948 | -55,205 | 0.28% | 22,673,986 |
| 2021-02-19 | 2021-02-17 | 4.099 | 5,162,153 | +43,583 | 0.28% | 21,160,180 |
| 2021-02-18 | 2021-02-16 | 3.955 | 5,118,570 | +213,071 | 0.28% | 20,241,627 |
| 2021-02-17 | 2021-02-11 | 3.810 | 4,905,499 | +6,295 | 0.27% | 18,689,924 |
| 2021-02-16 | 2021-02-09 | 3.727 | 4,899,204 | -21,307 | 0.27% | 18,261,259 |
| 2021-02-10 | 2021-02-08 | 3.779 | 4,920,511 | +47,457 | 0.27% | 18,594,704 |
| 2021-02-09 | 2021-02-05 | 3.748 | 4,873,054 | +23,728 | 0.26% | 18,264,418 |
| 2021-02-08 | 2021-02-04 | 3.717 | 4,849,326 | +61,501 | 0.26% | 18,025,274 |
| 2021-02-05 | 2021-02-03 | 3.665 | 4,787,825 | +80,870 | 0.26% | 17,549,494 |
| 2021-02-04 | 2021-02-02 | 3.696 | 4,706,955 | +19,370 | 0.25% | 17,398,871 |
| 2021-02-02 | 2021-01-29 | 3.645 | 4,687,585 | +9,685 | 0.25% | 17,085,270 |
| 2021-02-01 | 2021-01-28 | 3.707 | 4,677,900 | -23,728 | 0.25% | 17,339,772 |
| 2021-01-29 | 2021-01-27 | 3.748 | 4,701,628 | +61,500 | 0.25% | 17,621,906 |
| 2021-01-28 | 2021-01-26 | 3.810 | 4,640,128 | +94,429 | 0.25% | 17,678,862 |
| 2021-01-27 | 2021-01-25 | 3.944 | 4,545,699 | -62,469 | 0.25% | 17,929,246 |
| 2021-01-26 | 2021-01-22 | 3.738 | 4,608,168 | -15,012 | 0.25% | 17,224,034 |
| 2021-01-25 | 2021-01-21 | 3.851 | 4,623,180 | +35,351 | 0.25% | 17,805,231 |
| 2021-01-22 | 2021-01-20 | 3.893 | 4,587,829 | -11,622 | 0.25% | 17,858,565 |
| 2021-01-21 | 2021-01-19 | 3.841 | 4,599,451 | +89,587 | 0.25% | 17,666,354 |
| 2021-01-19 | 2021-01-15 | 3.593 | 4,509,864 | +9,200 | 0.24% | 16,204,688 |
| 2021-01-18 | 2021-01-14 | 3.573 | 4,500,664 | +20,339 | 0.24% | 16,078,691 |
| 2021-01-15 | 2021-01-13 | 3.665 | 4,480,325 | -1,937 | 0.24% | 16,422,371 |
| 2021-01-14 | 2021-01-12 | 3.676 | 4,482,262 | +7,748 | 0.24% | 16,475,751 |
| 2021-01-13 | 2021-01-11 | 3.624 | 4,474,514 | +1,937 | 0.24% | 16,216,270 |
| 2021-01-12 | 2021-01-08 | 3.634 | 4,472,577 | -13,559 | 0.24% | 16,255,431 |
| 2021-01-11 | 2021-01-07 | 3.748 | 4,486,136 | +48,425 | 0.24% | 16,814,233 |
| 2021-01-08 | 2021-01-06 | 3.820 | 4,437,711 | -32,929 | 0.24% | 16,953,475 |
| 2021-01-07 | 2021-01-05 | 3.820 | 4,470,640 | -107,020 | 0.24% | 17,079,274 |
| 2021-01-06 | 2021-01-04 | 3.862 | 4,577,660 | -56,173 | 0.25% | 17,677,186 |
| 2021-01-05 | 2020-12-31 | 3.903 | 4,633,833 | +52,299 | 0.25% | 18,085,485 |
| 2021-01-04 | 2020-12-29 | 3.851 | 4,581,534 | -38,740 | 0.25% | 17,644,840 |
| 2020-12-30 | 2020-12-28 | 3.903 | 4,620,274 | +16,465 | 0.25% | 18,032,566 |
| 2020-12-29 | 2020-12-24 | 3.944 | 4,603,809 | +484 | 0.25% | 18,158,445 |
| 2020-12-28 | 2020-12-22 | 3.924 | 4,603,325 | -6,780 | 0.25% | 18,061,475 |
| 2020-12-23 | 2020-12-21 | 3.996 | 4,610,105 | +34,866 | 0.25% | 18,421,279 |
| 2020-12-22 | 2020-12-18 | 4.027 | 4,575,239 | +9,686 | 0.25% | 18,423,680 |
| 2020-12-21 | 2020-12-17 | 3.996 | 4,565,553 | -3,874 | 0.25% | 18,243,256 |
| 2020-12-18 | 2020-12-16 | 4.037 | 4,569,427 | +3,389 | 0.25% | 18,447,456 |
| 2020-12-17 | 2020-12-15 | 3.996 | 4,566,038 | -19,854 | 0.25% | 18,245,194 |
| 2020-12-16 | 2020-12-14 | 4.037 | 4,585,892 | -38,740 | 0.25% | 18,513,928 |
| 2020-12-15 | 2020-12-11 | 4.078 | 4,624,632 | +30,508 | 0.25% | 18,861,328 |
| 2020-12-11 | 2020-12-09 | 4.130 | 4,594,124 | -3,390 | 0.25% | 18,974,078 |
| 2020-12-10 | 2020-12-08 | 4.089 | 4,597,514 | -4,843 | 0.25% | 18,798,199 |
| 2020-12-09 | 2020-12-07 | 4.223 | 4,602,357 | +2,906 | 0.25% | 19,435,763 |
| 2020-12-08 | 2020-12-04 | 4.326 | 4,599,451 | -8,232 | 0.25% | 19,898,393 |
| 2020-12-07 | 2020-12-03 | 4.130 | 4,607,683 | -11,138 | 0.25% | 19,030,078 |
| 2020-12-04 | 2020-12-02 | 4.058 | 4,618,821 | -2,422 | 0.25% | 18,742,248 |
| 2020-12-03 | 2020-12-01 | 4.130 | 4,621,243 | -54,236 | 0.25% | 19,086,082 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,675,479 | +37,288 | 0.25% | 18,682,503 |
| 2020-11-27 | 2020-11-25 | 4.027 | 4,638,191 | +18,401 | 0.25% | 18,677,177 |
| 2020-11-26 | 2020-11-24 | 4.109 | 4,619,790 | +3,874 | 0.25% | 18,984,681 |
| 2020-11-24 | 2020-11-20 | 4.089 | 4,615,916 | -38,740 | 0.25% | 18,873,440 |
| 2020-11-23 | 2020-11-19 | 4.037 | 4,654,656 | +4,843 | 0.25% | 18,791,538 |
| 2020-11-20 | 2020-11-18 | 4.047 | 4,649,813 | +12,106 | 0.25% | 18,819,997 |
| 2020-11-17 | 2020-11-13 | 4.006 | 4,637,707 | +9,685 | 0.25% | 18,579,457 |
| 2020-11-16 | 2020-11-12 | 3.996 | 4,628,022 | +46,004 | 0.25% | 18,492,872 |
| 2020-11-13 | 2020-11-11 | 4.109 | 4,582,018 | -969 | 0.25% | 18,829,459 |
| 2020-11-12 | 2020-11-10 | 4.027 | 4,582,987 | +28,087 | 0.25% | 18,454,880 |
| 2020-11-09 | 2020-11-05 | 4.027 | 4,554,900 | +19,370 | 0.25% | 18,341,778 |
| 2020-11-06 | 2020-11-04 | 3.924 | 4,535,530 | -9,685 | 0.25% | 17,795,477 |
| 2020-11-05 | 2020-11-03 | 3.903 | 4,545,215 | -9,685 | 0.25% | 17,739,616 |
| 2020-11-04 | 2020-11-02 | 3.903 | 4,554,900 | +14,528 | 0.25% | 17,777,416 |
| 2020-11-03 | 2020-10-30 | 4.027 | 4,540,372 | +4,842 | 0.25% | 18,283,277 |
| 2020-10-29 | 2020-10-27 | 4.078 | 4,535,530 | +9,685 | 0.25% | 18,497,930 |
| 2020-10-27 | 2020-10-22 | 4.130 | 4,525,845 | +6,780 | 0.24% | 18,692,081 |
| 2020-10-23 | 2020-10-21 | 4.192 | 4,519,065 | -5,811 | 0.24% | 18,944,040 |
| 2020-10-22 | 2020-10-20 | 4.264 | 4,524,876 | -19,370 | 0.24% | 19,295,442 |
| 2020-10-21 | 2020-10-19 | 4.130 | 4,544,246 | +4,842 | 0.25% | 18,768,079 |
| 2020-10-19 | 2020-10-15 | 3.965 | 4,539,404 | +19,370 | 0.25% | 17,998,158 |
| 2020-10-16 | 2020-10-14 | 4.078 | 4,520,034 | +18,886 | 0.24% | 18,434,730 |
| 2020-10-15 | 2020-10-12 | 4.213 | 4,501,148 | -14,043 | 0.24% | 18,961,882 |
| 2020-10-14 | 2020-10-09 | 4.213 | 4,515,191 | -7,264 | 0.24% | 19,021,041 |
| 2020-10-12 | 2020-10-08 | 4.202 | 4,522,455 | -23,244 | 0.24% | 19,004,947 |
| 2020-10-09 | 2020-10-07 | 4.192 | 4,545,699 | +11,138 | 0.25% | 19,055,691 |
| 2020-10-08 | 2020-10-06 | 4.285 | 4,534,561 | -20,339 | 0.25% | 19,430,382 |
| 2020-10-07 | 2020-10-05 | 4.337 | 4,554,900 | +1,453 | 0.25% | 19,752,684 |
| 2020-10-06 | 2020-09-30 | 4.368 | 4,553,447 | -25,181 | 0.25% | 19,887,429 |
| 2020-10-05 | 2020-09-29 | 4.027 | 4,578,628 | +30,508 | 0.25% | 18,437,327 |
| 2020-09-30 | 2020-09-28 | 4.244 | 4,548,120 | +39,224 | 0.25% | 19,300,641 |
| 2020-09-29 | 2020-09-25 | 3.748 | 4,508,896 | -12,106 | 0.24% | 16,899,538 |
| 2020-09-28 | 2020-09-24 | 3.924 | 4,521,002 | +7,748 | 0.24% | 17,738,475 |
| 2020-09-25 | 2020-09-23 | 4.213 | 4,513,254 | -1,937 | 0.24% | 19,012,881 |
| 2020-09-24 | 2020-09-22 | 4.419 | 4,515,191 | +9,685 | 0.24% | 19,953,445 |
| 2020-09-22 | 2020-09-18 | 4.770 | 4,505,506 | +9,685 | 0.24% | 21,492,332 |
| 2020-09-21 | 2020-09-17 | 4.863 | 4,495,821 | +454,713 | 0.24% | 21,863,914 |
| 2020-09-17 | 2020-09-15 | 4.935 | 4,041,108 | -7,748 | 0.22% | 19,944,646 |
| 2020-09-14 | 2020-09-10 | 4.863 | 4,048,856 | -21,307 | 0.22% | 19,690,250 |
| 2020-09-11 | 2020-09-09 | 4.977 | 4,070,163 | -8,717 | 0.22% | 20,256,146 |
| 2020-09-10 | 2020-09-08 | 4.935 | 4,078,880 | -14,527 | 0.22% | 20,131,068 |
| 2020-09-09 | 2020-09-07 | 4.904 | 4,093,407 | -27,118 | 0.22% | 20,075,969 |
| 2020-09-08 | 2020-09-04 | 5.028 | 4,120,525 | -19,370 | 0.22% | 20,719,511 |
| 2020-09-07 | 2020-09-03 | 5.070 | 4,139,895 | +24,212 | 0.22% | 20,987,891 |
| 2020-09-04 | 2020-09-02 | 5.111 | 4,115,683 | -128,327 | 0.22% | 21,035,125 |
| 2020-09-02 | 2020-08-31 | 5.214 | 4,244,010 | +8,233 | 0.23% | 22,129,203 |
| 2020-09-01 | 2020-08-28 | 5.266 | 4,235,777 | -62,953 | 0.23% | 22,304,950 |
| 2020-08-31 | 2020-08-27 | 5.049 | 4,298,730 | +15,012 | 0.23% | 21,704,362 |
| 2020-08-28 | 2020-08-26 | 5.163 | 4,283,718 | -12,107 | 0.23% | 22,115,098 |
| 2020-08-27 | 2020-08-25 | 5.214 | 4,295,825 | -2,905 | 0.23% | 22,399,377 |
| 2020-08-26 | 2020-08-24 | 5.225 | 4,298,730 | +19,854 | 0.23% | 22,458,998 |
| 2020-08-25 | 2020-08-21 | 5.183 | 4,278,876 | +32,638 | 0.23% | 22,178,198 |
| 2020-08-24 | 2020-08-20 | 5.235 | 4,246,238 | +9,182 | 0.23% | 22,228,680 |
| 2020-08-21 | 2020-08-19 | 5.266 | 4,237,056 | -9,665 | 0.23% | 22,312,119 |
| 2020-08-20 | 2020-08-18 | 5.276 | 4,246,721 | +26,097 | 0.23% | 22,406,950 |
| 2020-08-19 | 2020-08-17 | 5.287 | 4,220,624 | +37,697 | 0.23% | 22,312,919 |
| 2020-08-18 | 2020-08-14 | 5.380 | 4,182,927 | -65,244 | 0.23% | 22,503,106 |
| 2020-08-17 | 2020-08-13 | 5.276 | 4,248,171 | +38,180 | 0.23% | 22,414,600 |
| 2020-08-14 | 2020-08-12 | 5.276 | 4,209,991 | +37,213 | 0.23% | 22,213,151 |
| 2020-08-13 | 2020-08-11 | 5.390 | 4,172,778 | -39,146 | 0.23% | 22,491,677 |
| 2020-08-11 | 2020-08-07 | 5.349 | 4,211,924 | +23,681 | 0.23% | 22,528,377 |
| 2020-08-10 | 2020-08-06 | 5.390 | 4,188,243 | -14,982 | 0.23% | 22,575,035 |
| 2020-08-07 | 2020-08-05 | 5.369 | 4,203,225 | +2,900 | 0.23% | 22,568,819 |
| 2020-08-06 | 2020-08-04 | 5.400 | 4,200,325 | -28,515 | 0.23% | 22,683,613 |
| 2020-08-05 | 2020-08-03 | 5.328 | 4,228,840 | -483 | 0.23% | 22,531,355 |
| 2020-08-03 | 2020-07-30 | 5.256 | 4,229,323 | -5,799 | 0.23% | 22,227,642 |
| 2020-07-31 | 2020-07-29 | 5.256 | 4,235,122 | -23,199 | 0.23% | 22,258,119 |
| 2020-07-30 | 2020-07-28 | 5.276 | 4,258,321 | -1,449 | 0.23% | 22,468,155 |
| 2020-07-29 | 2020-07-27 | 5.276 | 4,259,770 | -6,283 | 0.23% | 22,475,800 |
| 2020-07-28 | 2020-07-24 | 5.297 | 4,266,053 | +33,830 | 0.23% | 22,597,221 |
| 2020-07-27 | 2020-07-23 | 5.380 | 4,232,223 | -13,532 | 0.23% | 22,768,306 |
| 2020-07-24 | 2020-07-22 | 5.328 | 4,245,755 | +41,080 | 0.23% | 22,621,479 |
| 2020-07-23 | 2020-07-21 | 5.566 | 4,204,675 | -10,149 | 0.23% | 23,403,108 |
| 2020-07-22 | 2020-07-20 | 5.452 | 4,214,824 | -24,165 | 0.23% | 22,979,940 |
| 2020-07-21 | 2020-07-17 | 5.297 | 4,238,989 | +84,577 | 0.23% | 22,453,864 |
| 2020-07-20 | 2020-07-16 | 5.400 | 4,154,412 | +9,182 | 0.23% | 22,435,662 |
| 2020-07-17 | 2020-07-15 | 5.349 | 4,145,230 | +4,833 | 0.22% | 22,171,650 |
| 2020-07-16 | 2020-07-14 | 5.483 | 4,140,397 | +9,183 | 0.22% | 22,702,657 |
| 2020-07-15 | 2020-07-13 | 5.638 | 4,131,214 | +28,997 | 0.22% | 23,293,408 |
| 2020-07-14 | 2020-07-10 | 5.535 | 4,102,217 | +54,129 | 0.22% | 22,705,509 |
| 2020-07-13 | 2020-07-09 | 5.794 | 4,048,088 | -966 | 0.22% | 23,452,914 |
| 2020-07-10 | 2020-07-08 | 5.980 | 4,049,054 | -55,096 | 0.22% | 24,212,534 |
| 2020-07-09 | 2020-07-07 | 5.897 | 4,104,150 | +22,715 | 0.22% | 24,202,315 |
| 2020-07-08 | 2020-07-06 | 6.342 | 4,081,435 | +41,545 | 0.22% | 25,884,048 |
| 2020-07-07 | 2020-07-03 | 6.125 | 4,039,890 | +101,975 | 0.22% | 24,742,870 |
| 2020-07-06 | 2020-07-02 | 5.742 | 3,937,915 | -35,281 | 0.21% | 22,610,916 |
| 2020-07-03 | 2020-06-30 | 5.318 | 3,973,196 | -14,498 | 0.22% | 21,128,173 |
| 2020-07-02 | 2020-06-29 | 5.276 | 3,987,694 | +4,833 | 0.22% | 21,040,247 |
| 2020-06-30 | 2020-06-26 | 5.380 | 3,982,861 | -14,499 | 0.22% | 21,426,800 |
| 2020-06-29 | 2020-06-24 | 5.411 | 3,997,360 | -13,049 | 0.22% | 21,628,868 |
| 2020-06-26 | 2020-06-23 | 5.535 | 4,010,409 | -4,833 | 0.22% | 22,197,358 |
| 2020-06-24 | 2020-06-22 | 5.721 | 4,015,242 | +31,414 | 0.22% | 22,971,835 |
| 2020-06-23 | 2020-06-19 | 5.794 | 3,983,828 | +20,298 | 0.22% | 23,080,618 |
| 2020-06-19 | 2020-06-17 | 5.235 | 3,963,530 | -3,383 | 0.21% | 20,748,729 |
| 2020-06-18 | 2020-06-16 | 5.297 | 3,966,913 | -3,866 | 0.22% | 21,012,681 |
| 2020-06-17 | 2020-06-15 | 5.183 | 3,970,779 | +21,748 | 0.22% | 20,581,275 |
| 2020-06-16 | 2020-06-12 | 5.080 | 3,949,031 | +16,915 | 0.21% | 20,059,997 |
| 2020-06-15 | 2020-06-11 | 5.121 | 3,932,116 | +92,793 | 0.21% | 20,136,795 |
| 2020-06-12 | 2020-06-10 | 4.935 | 3,839,323 | +10,632 | 0.21% | 18,946,625 |
| 2020-06-11 | 2020-06-09 | 5.018 | 3,828,691 | -81,193 | 0.21% | 19,211,040 |
| 2020-06-10 | 2020-06-08 | 5.225 | 3,909,884 | +318,490 | 0.21% | 20,427,446 |
| 2020-06-09 | 2020-06-05 | 6.000 | 3,591,394 | -32,863 | 0.19% | 21,550,129 |
| 2020-06-08 | 2020-06-04 | 3.745 | 3,624,257 | +8,699 | 0.20% | 13,573,329 |
| 2020-06-05 | 2020-06-03 | 3.724 | 3,615,558 | -4,833 | 0.20% | 13,465,940 |
| 2020-06-03 | 2020-06-01 | 3.642 | 3,620,391 | +73,461 | 0.20% | 13,184,297 |
| 2020-06-01 | 2020-05-28 | 3.631 | 3,546,930 | -1,934 | 0.19% | 12,880,080 |
| 2020-05-29 | 2020-05-27 | 3.652 | 3,548,864 | +33,348 | 0.19% | 12,960,638 |
| 2020-05-28 | 2020-05-26 | 3.673 | 3,515,516 | +40,830 | 0.19% | 12,911,798 |
| 2020-05-27 | 2020-05-25 | 3.579 | 3,474,686 | -24,578 | 0.19% | 12,437,384 |
| 2020-05-26 | 2020-05-22 | 3.486 | 3,499,264 | +1,928 | 0.19% | 12,198,610 |
| 2020-05-25 | 2020-05-21 | 3.777 | 3,497,336 | +77,107 | 0.19% | 13,207,880 |
| 2020-05-21 | 2020-05-19 | 3.735 | 3,420,229 | -9,639 | 0.19% | 12,774,740 |
| 2020-05-20 | 2020-05-18 | 3.694 | 3,429,868 | -3,373 | 0.19% | 12,668,400 |
| 2020-05-19 | 2020-05-15 | 3.673 | 3,433,241 | +3,373 | 0.19% | 12,609,618 |
| 2020-05-15 | 2020-05-13 | 3.787 | 3,429,868 | -20,240 | 0.19% | 12,988,669 |
| 2020-05-12 | 2020-05-08 | 3.870 | 3,450,108 | -1,928 | 0.19% | 13,351,680 |
| 2020-05-08 | 2020-05-06 | 3.735 | 3,452,036 | -9,638 | 0.19% | 12,893,541 |
| 2020-05-06 | 2020-05-04 | 3.662 | 3,461,674 | -16,386 | 0.19% | 12,678,131 |
| 2020-05-05 | 2020-04-29 | 3.860 | 3,478,060 | +2,910 | 0.19% | 13,423,766 |
| 2020-05-04 | 2020-04-28 | 3.735 | 3,475,150 | -9,638 | 0.19% | 12,979,873 |
| 2020-04-28 | 2020-04-24 | 3.766 | 3,484,788 | -60,240 | 0.19% | 13,124,337 |
| 2020-04-27 | 2020-04-23 | 3.735 | 3,545,028 | +2,409 | 0.19% | 13,240,871 |
| 2020-04-23 | 2020-04-21 | 3.611 | 3,542,619 | -23,614 | 0.19% | 12,790,811 |
| 2020-04-22 | 2020-04-20 | 3.735 | 3,566,233 | -79,035 | 0.19% | 13,320,073 |
| 2020-04-21 | 2020-04-17 | 3.797 | 3,645,268 | +8,675 | 0.20% | 13,842,194 |
| 2020-04-20 | 2020-04-16 | 3.714 | 3,636,593 | +13,012 | 0.20% | 13,507,411 |
| 2020-04-17 | 2020-04-15 | 3.725 | 3,623,581 | -3,856 | 0.20% | 13,496,675 |
| 2020-04-16 | 2020-04-14 | 3.725 | 3,627,437 | -25,542 | 0.20% | 13,511,038 |
| 2020-04-15 | 2020-04-09 | 3.673 | 3,652,979 | +12,048 | 0.20% | 13,416,672 |
| 2020-04-09 | 2020-04-07 | 3.652 | 3,640,931 | +28,916 | 0.20% | 13,296,872 |
| 2020-04-08 | 2020-04-06 | 3.631 | 3,612,015 | -9,639 | 0.20% | 13,116,319 |
| 2020-04-07 | 2020-04-03 | 3.538 | 3,621,654 | +26,988 | 0.20% | 12,813,144 |
| 2020-04-06 | 2020-04-02 | 3.600 | 3,594,666 | +3,855 | 0.20% | 12,941,434 |
| 2020-04-03 | 2020-04-01 | 3.631 | 3,590,811 | +4,337 | 0.20% | 13,039,321 |
| 2020-04-02 | 2020-03-31 | 3.631 | 3,586,474 | +4,820 | 0.20% | 13,023,572 |
| 2020-03-31 | 2020-03-27 | 3.611 | 3,581,654 | -14,458 | 0.19% | 12,931,749 |
| 2020-03-30 | 2020-03-26 | 3.694 | 3,596,112 | +14,458 | 0.20% | 13,282,431 |
| 2020-03-27 | 2020-03-25 | 3.569 | 3,581,654 | -23,132 | 0.19% | 12,783,108 |
| 2020-03-26 | 2020-03-24 | 3.445 | 3,604,786 | +18,794 | 0.20% | 12,416,865 |
| 2020-03-25 | 2020-03-23 | 3.642 | 3,585,992 | -24,096 | 0.20% | 13,059,027 |
| 2020-03-24 | 2020-03-20 | 3.828 | 3,610,088 | +964 | 0.20% | 13,820,970 |
| 2020-03-23 | 2020-03-19 | 3.662 | 3,609,124 | -1,927 | 0.20% | 13,218,156 |
| 2020-03-20 | 2020-03-18 | 4.015 | 3,611,051 | +11,084 | 0.20% | 14,499,031 |
| 2020-03-19 | 2020-03-17 | 4.202 | 3,599,967 | +25,060 | 0.20% | 15,126,830 |
| 2020-03-18 | 2020-03-16 | 4.254 | 3,574,907 | +16,385 | 0.19% | 15,206,980 |
| 2020-03-17 | 2020-03-13 | 4.555 | 3,558,522 | +20,722 | 0.19% | 16,207,967 |
| 2020-03-16 | 2020-03-12 | 4.741 | 3,537,800 | -7,710 | 0.19% | 16,774,279 |
| 2020-03-12 | 2020-03-10 | 5.156 | 3,545,510 | +29,397 | 0.19% | 18,282,243 |
| 2020-03-10 | 2020-03-06 | 5.416 | 3,516,113 | +21,686 | 0.19% | 19,042,664 |
| 2020-03-09 | 2020-03-05 | 5.592 | 3,494,427 | -11,084 | 0.19% | 19,541,555 |
| 2020-03-06 | 2020-03-04 | 5.530 | 3,505,511 | -964 | 0.19% | 19,385,318 |
| 2020-03-04 | 2020-03-02 | 5.343 | 3,506,475 | +964 | 0.19% | 18,735,805 |
| 2020-02-27 | 2020-02-25 | 5.478 | 3,505,511 | +36,626 | 0.19% | 19,203,467 |
| 2020-02-26 | 2020-02-24 | 5.447 | 3,468,885 | +19,277 | 0.19% | 18,894,856 |
| 2020-02-20 | 2020-02-18 | 5.520 | 3,449,608 | -8,675 | 0.19% | 19,040,386 |
| 2020-02-19 | 2020-02-17 | 5.613 | 3,458,283 | +5,783 | 0.19% | 19,411,191 |
| 2020-02-18 | 2020-02-14 | 5.592 | 3,452,500 | -2,891 | 0.19% | 19,307,090 |
| 2020-02-17 | 2020-02-13 | 5.613 | 3,455,391 | -2,892 | 0.19% | 19,394,958 |
| 2020-02-14 | 2020-02-12 | 5.623 | 3,458,283 | +18,313 | 0.19% | 19,447,071 |
| 2020-02-13 | 2020-02-11 | 5.540 | 3,439,970 | +98,794 | 0.19% | 19,058,569 |
| 2020-02-12 | 2020-02-10 | 5.468 | 3,341,176 | -24,096 | 0.18% | 18,268,561 |
| 2020-02-11 | 2020-02-07 | 5.623 | 3,365,272 | +482 | 0.18% | 18,924,039 |
| 2020-02-10 | 2020-02-06 | 5.623 | 3,364,790 | +19,759 | 0.18% | 18,921,329 |
| 2020-02-07 | 2020-02-05 | 5.592 | 3,345,031 | -15,904 | 0.18% | 18,706,102 |
| 2020-02-06 | 2020-02-04 | 5.654 | 3,360,935 | -16,867 | 0.18% | 19,004,261 |
| 2020-02-05 | 2020-02-03 | 5.551 | 3,377,802 | +26,024 | 0.18% | 18,749,183 |
| 2020-02-04 | 2020-01-31 | 5.717 | 3,351,778 | -11,084 | 0.18% | 19,161,135 |
| 2020-02-03 | 2020-01-30 | 5.706 | 3,362,862 | +10,120 | 0.18% | 19,189,608 |
| 2020-01-31 | 2020-01-29 | 5.903 | 3,352,742 | +56,385 | 0.18% | 19,792,779 |
| 2020-01-30 | 2020-01-24 | 6.225 | 3,296,357 | +3,855 | 0.18% | 20,520,119 |
| 2020-01-29 | 2020-01-22 | 6.391 | 3,292,502 | -9,638 | 0.18% | 21,042,684 |
| 2020-01-23 | 2020-01-21 | 6.298 | 3,302,140 | -10,603 | 0.18% | 20,795,940 |
| 2020-01-22 | 2020-01-20 | 6.609 | 3,312,743 | -19,276 | 0.18% | 21,893,821 |
| 2020-01-21 | 2020-01-17 | 6.671 | 3,332,019 | -24,578 | 0.18% | 22,228,636 |
| 2020-01-20 | 2020-01-16 | 6.723 | 3,356,597 | -41,445 | 0.18% | 22,566,728 |
| 2020-01-17 | 2020-01-15 | 6.484 | 3,398,042 | -19,277 | 0.18% | 22,034,497 |
| 2020-01-16 | 2020-01-14 | 6.526 | 3,417,319 | +4,819 | 0.19% | 22,301,319 |
| 2020-01-15 | 2020-01-13 | 6.495 | 3,412,500 | +32,770 | 0.19% | 22,163,654 |
| 2020-01-13 | 2020-01-09 | 6.422 | 3,379,730 | +1,928 | 0.18% | 21,705,362 |
| 2020-01-10 | 2020-01-08 | 6.422 | 3,377,802 | -60,240 | 0.18% | 21,692,980 |
| 2020-01-09 | 2020-01-07 | 6.370 | 3,438,042 | -172,528 | 0.19% | 21,901,503 |
| 2020-01-07 | 2020-01-03 | 6.526 | 3,610,570 | +9,639 | 0.20% | 23,562,469 |
| 2020-01-06 | 2020-01-02 | 6.567 | 3,600,931 | -8,675 | 0.20% | 23,649,006 |
| 2020-01-03 | 2019-12-31 | 6.401 | 3,609,606 | -16,385 | 0.20% | 23,106,775 |
| 2020-01-02 | 2019-12-27 | 6.401 | 3,625,991 | +56,385 | 0.20% | 23,211,663 |
| 2019-12-30 | 2019-12-24 | 6.422 | 3,569,606 | +12,048 | 0.19% | 22,924,787 |
| 2019-12-27 | 2019-12-20 | 6.370 | 3,557,558 | -91,083 | 0.19% | 22,662,861 |
| 2019-12-23 | 2019-12-19 | 6.287 | 3,648,641 | +4,819 | 0.20% | 22,940,249 |
| 2019-12-20 | 2019-12-18 | 6.360 | 3,643,822 | -50,120 | 0.20% | 23,174,587 |
| 2019-12-19 | 2019-12-17 | 6.381 | 3,693,942 | +6,265 | 0.20% | 23,569,999 |
| 2019-12-18 | 2019-12-16 | 6.370 | 3,687,677 | +199,515 | 0.20% | 23,491,764 |
| 2019-12-17 | 2019-12-13 | 6.412 | 3,488,162 | +19,277 | 0.19% | 22,365,546 |
| 2019-12-16 | 2019-12-12 | 6.370 | 3,468,885 | +65,541 | 0.19% | 22,097,984 |
| 2019-12-13 | 2019-12-11 | 6.267 | 3,403,344 | +4,820 | 0.19% | 21,327,363 |
| 2019-12-12 | 2019-12-10 | 6.287 | 3,398,524 | -5,783 | 0.18% | 21,367,679 |
| 2019-12-11 | 2019-12-09 | 6.370 | 3,404,307 | -26,024 | 0.19% | 21,686,600 |
| 2019-12-10 | 2019-12-06 | 6.267 | 3,430,331 | +50,120 | 0.19% | 21,496,480 |
| 2019-12-09 | 2019-12-05 | 6.173 | 3,380,211 | -482 | 0.18% | 20,866,766 |
| 2019-12-04 | 2019-12-02 | 6.412 | 3,380,693 | +9,156 | 0.18% | 21,676,471 |
| 2019-12-03 | 2019-11-29 | 6.329 | 3,371,537 | +28,915 | 0.18% | 21,337,923 |
| 2019-12-02 | 2019-11-28 | 6.256 | 3,342,622 | -55,420 | 0.18% | 20,912,163 |
| 2019-11-29 | 2019-11-27 | 6.318 | 3,398,042 | -12,530 | 0.18% | 21,470,414 |
| 2019-11-28 | 2019-11-26 | 6.329 | 3,410,572 | +8,192 | 0.19% | 21,584,969 |
| 2019-11-27 | 2019-11-25 | 6.298 | 3,402,380 | +45,783 | 0.19% | 21,427,223 |
| 2019-11-26 | 2019-11-22 | 6.339 | 3,356,597 | -39,518 | 0.18% | 21,278,195 |
| 2019-11-22 | 2019-11-20 | 6.111 | 3,396,115 | +19,277 | 0.18% | 20,753,534 |
| 2019-11-20 | 2019-11-18 | 5.997 | 3,376,838 | -8,675 | 0.18% | 20,250,346 |
| 2019-11-19 | 2019-11-15 | 5.862 | 3,385,513 | +5,783 | 0.18% | 19,845,741 |
| 2019-11-18 | 2019-11-14 | 5.935 | 3,379,730 | +9,639 | 0.18% | 20,057,297 |
| 2019-11-15 | 2019-11-13 | 5.935 | 3,370,091 | -287,225 | 0.18% | 20,000,094 |
| 2019-11-14 | 2019-11-12 | 6.360 | 3,657,316 | -7,711 | 0.20% | 23,260,408 |
| 2019-11-13 | 2019-11-11 | 6.246 | 3,665,027 | -9,156 | 0.20% | 22,891,173 |
| 2019-11-12 | 2019-11-08 | 6.381 | 3,674,183 | -9,639 | 0.20% | 23,443,922 |
| 2019-11-11 | 2019-11-07 | 6.381 | 3,683,822 | +2,892 | 0.20% | 23,505,426 |
| 2019-11-08 | 2019-11-06 | 6.152 | 3,680,930 | +6,747 | 0.20% | 22,646,789 |
| 2019-11-07 | 2019-11-05 | 6.101 | 3,674,183 | +14,939 | 0.20% | 22,414,677 |
| 2019-11-06 | 2019-11-04 | 5.914 | 3,659,244 | +72,289 | 0.20% | 21,640,167 |
| 2019-11-05 | 2019-11-01 | 5.841 | 3,586,955 | +46,746 | 0.20% | 20,952,155 |
| 2019-11-04 | 2019-10-31 | 5.914 | 3,540,209 | +28,915 | 0.19% | 20,936,213 |
| 2019-11-01 | 2019-10-30 | 5.727 | 3,511,294 | +18,313 | 0.19% | 20,109,471 |
| 2019-10-31 | 2019-10-29 | 5.727 | 3,492,981 | +10,602 | 0.19% | 20,004,591 |
| 2019-10-30 | 2019-10-28 | 5.758 | 3,482,379 | -4,819 | 0.19% | 20,052,263 |
| 2019-10-28 | 2019-10-24 | 5.872 | 3,487,198 | -35,180 | 0.19% | 20,477,994 |
| 2019-10-24 | 2019-10-22 | 5.737 | 3,522,378 | +7,711 | 0.19% | 20,209,495 |
| 2019-10-21 | 2019-10-17 | 5.935 | 3,514,667 | +2,409 | 0.19% | 20,858,093 |
| 2019-10-18 | 2019-10-16 | 5.872 | 3,512,258 | -15,903 | 0.19% | 20,625,155 |
| 2019-10-17 | 2019-10-15 | 5.831 | 3,528,161 | -964 | 0.19% | 20,572,122 |
| 2019-10-16 | 2019-10-14 | 5.841 | 3,529,125 | -55,903 | 0.19% | 20,614,358 |
| 2019-10-15 | 2019-10-11 | 5.520 | 3,585,028 | +482 | 0.19% | 19,787,848 |
| 2019-10-14 | 2019-10-10 | 5.416 | 3,584,546 | -18,795 | 0.19% | 19,413,285 |
| 2019-10-11 | 2019-10-09 | 5.499 | 3,603,341 | -23,132 | 0.20% | 19,814,157 |
| 2019-10-10 | 2019-10-08 | 5.582 | 3,626,473 | -25,542 | 0.20% | 20,242,358 |
| 2019-10-09 | 2019-10-04 | 5.706 | 3,652,015 | -8,674 | 0.20% | 20,839,612 |
| 2019-10-08 | 2019-10-03 | 5.789 | 3,660,689 | +964 | 0.20% | 21,192,950 |
| 2019-10-04 | 2019-10-02 | 5.758 | 3,659,725 | +8,192 | 0.20% | 21,073,458 |
| 2019-10-03 | 2019-09-30 | 5.800 | 3,651,533 | +46,265 | 0.20% | 21,177,828 |
| 2019-10-02 | 2019-09-27 | 5.665 | 3,605,268 | +16,867 | 0.20% | 20,423,237 |
| 2019-09-30 | 2019-09-26 | 5.717 | 3,588,401 | -482 | 0.20% | 20,513,839 |
| 2019-09-26 | 2019-09-24 | 5.831 | 3,588,883 | +482 | 0.20% | 20,926,182 |
| 2019-09-25 | 2019-09-23 | 5.800 | 3,588,401 | -964 | 0.20% | 20,811,681 |
| 2019-09-24 | 2019-09-20 | 6.018 | 3,589,365 | +36,626 | 0.20% | 21,599,316 |
| 2019-09-20 | 2019-09-18 | 5.862 | 3,552,739 | +964 | 0.19% | 20,826,013 |
| 2019-09-18 | 2019-09-16 | 5.997 | 3,551,775 | -9,639 | 0.19% | 21,299,414 |
| 2019-09-17 | 2019-09-13 | 6.132 | 3,561,414 | +482 | 0.19% | 21,837,570 |
| 2019-09-16 | 2019-09-12 | 6.028 | 3,560,932 | +1,446 | 0.19% | 21,465,163 |
| 2019-09-13 | 2019-09-11 | 6.069 | 3,559,486 | +10,602 | 0.19% | 21,604,167 |
| 2019-09-10 | 2019-09-06 | 5.820 | 3,548,884 | +30,361 | 0.19% | 20,656,134 |
| 2019-09-09 | 2019-09-05 | 5.540 | 3,518,523 | -43,373 | 0.19% | 19,493,779 |
| 2019-09-06 | 2019-09-04 | 5.457 | 3,561,896 | +88,674 | 0.19% | 19,438,438 |
| 2019-09-05 | 2019-09-03 | 5.271 | 3,473,222 | +41,927 | 0.19% | 18,305,881 |
| 2019-09-04 | 2019-09-02 | 5.322 | 3,431,295 | +33,734 | 0.19% | 18,262,902 |
| 2019-09-03 | 2019-08-30 | 5.219 | 3,397,561 | +19,277 | 0.18% | 17,730,853 |
| 2019-08-30 | 2019-08-28 | 5.395 | 3,378,284 | -482 | 0.18% | 18,226,105 |
| 2019-08-27 | 2019-08-23 | 5.561 | 3,378,766 | -11,566 | 0.18% | 18,789,589 |
| 2019-08-23 | 2019-08-21 | 5.706 | 3,390,332 | -964 | 0.18% | 19,346,361 |
| 2019-08-22 | 2019-08-20 | 5.717 | 3,391,296 | +9,639 | 0.18% | 19,387,047 |
| 2019-08-21 | 2019-08-19 | 5.831 | 3,381,657 | +482 | 0.18% | 19,717,881 |
| 2019-08-20 | 2019-08-16 | 5.686 | 3,381,175 | +1,445 | 0.18% | 19,223,948 |
| 2019-08-19 | 2019-08-15 | 5.665 | 3,379,730 | -26,023 | 0.18% | 19,145,602 |
| 2019-08-16 | 2019-08-14 | 5.665 | 3,405,753 | -38,554 | 0.19% | 19,293,018 |
| 2019-08-15 | 2019-08-13 | 5.696 | 3,444,307 | +3,855 | 0.19% | 19,618,691 |
| 2019-08-14 | 2019-08-12 | 5.966 | 3,440,452 | -21,622 | 0.19% | 20,526,505 |
| 2019-08-13 | 2019-08-09 | 6.382 | 3,462,074 | -19,241 | 0.19% | 22,094,915 |
| 2019-08-12 | 2019-08-08 | 6.424 | 3,481,315 | -25,015 | 0.19% | 22,362,451 |
| 2019-08-09 | 2019-08-07 | 6.320 | 3,506,330 | +15,394 | 0.19% | 22,158,685 |
| 2019-08-08 | 2019-08-06 | 6.559 | 3,490,936 | -14,431 | 0.19% | 22,895,960 |
| 2019-08-07 | 2019-08-05 | 6.860 | 3,505,367 | -38,484 | 0.19% | 24,047,229 |
| 2019-08-06 | 2019-08-02 | 7.172 | 3,543,851 | -20,203 | 0.19% | 25,416,290 |
| 2019-07-31 | 2019-07-29 | 7.463 | 3,564,054 | -13,470 | 0.19% | 26,598,450 |
| 2019-07-30 | 2019-07-26 | 7.484 | 3,577,524 | -2,405 | 0.19% | 26,773,347 |
| 2019-07-26 | 2019-07-24 | 7.484 | 3,579,929 | +6,254 | 0.20% | 26,791,345 |
| 2019-07-25 | 2019-07-23 | 7.473 | 3,573,675 | -13,469 | 0.19% | 26,707,396 |
| 2019-07-23 | 2019-07-19 | 7.494 | 3,587,144 | -1,925 | 0.20% | 26,882,626 |
| 2019-07-22 | 2019-07-18 | 7.525 | 3,589,069 | +16,837 | 0.20% | 27,008,968 |
| 2019-07-19 | 2019-07-17 | 7.608 | 3,572,232 | -9,621 | 0.19% | 27,179,305 |
| 2019-07-18 | 2019-07-16 | 7.286 | 3,581,853 | +16,355 | 0.20% | 26,098,370 |
| 2019-07-17 | 2019-07-15 | 7.328 | 3,565,498 | +4,811 | 0.19% | 26,127,444 |
| 2019-07-16 | 2019-07-12 | 7.380 | 3,560,687 | -12,988 | 0.19% | 26,277,241 |
| 2019-07-15 | 2019-07-11 | 7.401 | 3,573,675 | -12,988 | 0.19% | 26,447,380 |
| 2019-07-12 | 2019-07-10 | 7.338 | 3,586,663 | +33,672 | 0.20% | 26,319,818 |
| 2019-07-10 | 2019-07-08 | 7.380 | 3,552,991 | +2,406 | 0.19% | 26,220,445 |
| 2019-07-09 | 2019-07-05 | 7.359 | 3,550,585 | +3,848 | 0.19% | 26,128,879 |
| 2019-07-08 | 2019-07-04 | 7.463 | 3,546,737 | -4,810 | 0.19% | 26,469,214 |
| 2019-07-05 | 2019-07-03 | 7.369 | 3,551,547 | -19,723 | 0.19% | 26,172,874 |
| 2019-07-04 | 2019-07-02 | 7.359 | 3,571,270 | -10,583 | 0.19% | 26,281,101 |
| 2019-07-03 | 2019-06-28 | 7.338 | 3,581,853 | +1,443 | 0.20% | 26,284,521 |
| 2019-07-02 | 2019-06-27 | 7.328 | 3,580,410 | +43,775 | 0.20% | 26,236,717 |
| 2019-06-27 | 2019-06-25 | 7.401 | 3,536,635 | -7,697 | 0.19% | 26,173,261 |
| 2019-06-26 | 2019-06-24 | 7.359 | 3,544,332 | +9,140 | 0.19% | 26,082,863 |
| 2019-06-25 | 2019-06-21 | 7.286 | 3,535,192 | +34,154 | 0.19% | 25,758,385 |
| 2019-06-24 | 2019-06-20 | 7.744 | 3,501,038 | -1,924 | 0.19% | 27,110,698 |
| 2019-06-21 | 2019-06-19 | 7.463 | 3,502,962 | -6,735 | 0.19% | 26,142,522 |
| 2019-06-20 | 2019-06-18 | 7.411 | 3,509,697 | +29,825 | 0.19% | 26,010,384 |
| 2019-06-19 | 2019-06-17 | 7.494 | 3,479,872 | +6,253 | 0.19% | 26,078,712 |
| 2019-06-18 | 2019-06-14 | 7.380 | 3,473,619 | +5,773 | 0.19% | 25,634,694 |
| 2019-06-17 | 2019-06-13 | 7.442 | 3,467,846 | +15,874 | 0.19% | 25,808,362 |
| 2019-06-14 | 2019-06-12 | 7.505 | 3,451,972 | +3,848 | 0.19% | 25,905,505 |
| 2019-06-13 | 2019-06-11 | 7.671 | 3,448,124 | -14,431 | 0.19% | 26,450,071 |
| 2019-06-12 | 2019-06-10 | 7.265 | 3,462,555 | -13,469 | 0.19% | 25,157,152 |
| 2019-06-11 | 2019-06-06 | 7.089 | 3,476,024 | +13,469 | 0.19% | 24,640,797 |
| 2019-06-10 | 2019-06-05 | 7.265 | 3,462,555 | -12,507 | 0.19% | 25,157,152 |
| 2019-06-06 | 2019-06-04 | 7.089 | 3,475,062 | +14,431 | 0.19% | 24,633,978 |
| 2019-06-05 | 2019-06-03 | 7.265 | 3,460,631 | +29,344 | 0.19% | 25,143,173 |
| 2019-06-04 | 2019-05-31 | 7.463 | 3,431,287 | +7,697 | 0.19% | 25,607,613 |
| 2019-06-03 | 2019-05-30 | 7.473 | 3,423,590 | +9,620 | 0.19% | 25,585,756 |
| 2019-05-30 | 2019-05-28 | 7.650 | 3,413,970 | -9,620 | 0.19% | 26,117,110 |
| 2019-05-29 | 2019-05-27 | 7.610 | 3,423,590 | +9,139 | 0.19% | 26,053,361 |
| 2019-05-28 | 2019-05-24 | 7.694 | 3,414,451 | +31,068 | 0.19% | 26,271,723 |
| 2019-05-27 | 2019-05-23 | 7.642 | 3,383,383 | -1,897 | 0.19% | 25,854,371 |
| 2019-05-24 | 2019-05-22 | 7.705 | 3,385,280 | -6,167 | 0.19% | 26,082,955 |
| 2019-05-23 | 2019-05-21 | 7.800 | 3,391,447 | -24,194 | 0.19% | 26,452,186 |
| 2019-05-22 | 2019-05-20 | 7.652 | 3,415,641 | +25,142 | 0.19% | 26,136,874 |
| 2019-05-21 | 2019-05-17 | 7.905 | 3,390,499 | +9,488 | 0.19% | 26,802,154 |
| 2019-05-17 | 2019-05-15 | 8.116 | 3,381,011 | +16,603 | 0.19% | 27,439,875 |
| 2019-05-16 | 2019-05-14 | 7.884 | 3,364,408 | +11,860 | 0.19% | 26,524,980 |
| 2019-05-14 | 2019-05-09 | 7.968 | 3,352,548 | -2,372 | 0.19% | 26,714,166 |
| 2019-05-10 | 2019-05-08 | 8.190 | 3,354,920 | -4,744 | 0.19% | 27,475,652 |
| 2019-05-09 | 2019-05-07 | 8.400 | 3,359,664 | -21,821 | 0.19% | 28,222,727 |
| 2019-05-08 | 2019-05-06 | 8.105 | 3,381,485 | -105,787 | 0.19% | 27,408,080 |
| 2019-05-07 | 2019-05-03 | 8.453 | 3,487,272 | +16,603 | 0.19% | 29,478,474 |
| 2019-05-06 | 2019-05-02 | 8.537 | 3,470,669 | -12,333 | 0.19% | 29,630,776 |
| 2019-05-03 | 2019-04-30 | 8.643 | 3,483,002 | +1,992 | 0.19% | 30,103,181 |
| 2019-05-02 | 2019-04-29 | 8.738 | 3,481,010 | -1,423 | 0.19% | 30,416,176 |
| 2019-04-30 | 2019-04-26 | 8.748 | 3,482,433 | +1,897 | 0.19% | 30,465,315 |
| 2019-04-29 | 2019-04-25 | 8.738 | 3,480,536 | +2,372 | 0.19% | 30,412,034 |
| 2019-04-26 | 2019-04-24 | 8.759 | 3,478,164 | +17,552 | 0.19% | 30,464,629 |
| 2019-04-25 | 2019-04-23 | 8.833 | 3,460,612 | -474 | 0.19% | 30,566,220 |
| 2019-04-24 | 2019-04-18 | 9.033 | 3,461,086 | +17,078 | 0.19% | 31,263,531 |
| 2019-04-23 | 2019-04-17 | 9.128 | 3,444,008 | +4,743 | 0.19% | 31,435,969 |
| 2019-04-18 | 2019-04-16 | 9.149 | 3,439,265 | +3,321 | 0.19% | 31,465,177 |
| 2019-04-16 | 2019-04-12 | 9.107 | 3,435,944 | +6,641 | 0.19% | 31,289,933 |
| 2019-04-15 | 2019-04-11 | 9.202 | 3,429,303 | +22,296 | 0.19% | 31,554,763 |
| 2019-04-12 | 2019-04-10 | 9.328 | 3,407,007 | +9,488 | 0.19% | 31,780,528 |
| 2019-04-11 | 2019-04-09 | 9.402 | 3,397,519 | -475 | 0.19% | 31,942,696 |
| 2019-04-10 | 2019-04-08 | 9.328 | 3,397,994 | -4,269 | 0.19% | 31,696,455 |
| 2019-04-09 | 2019-04-04 | 9.360 | 3,402,263 | -2,846 | 0.19% | 31,843,857 |
| 2019-04-08 | 2019-04-03 | 9.391 | 3,405,109 | -23,719 | 0.19% | 31,978,165 |
| 2019-04-04 | 2019-04-02 | 9.454 | 3,428,828 | -1,423 | 0.19% | 32,417,757 |
| 2019-04-03 | 2019-04-01 | 9.507 | 3,430,251 | +2,846 | 0.19% | 32,611,986 |
| 2019-04-02 | 2019-03-29 | 9.623 | 3,427,405 | +35,578 | 0.19% | 32,982,306 |
| 2019-04-01 | 2019-03-28 | 9.570 | 3,391,827 | +10,437 | 0.19% | 32,461,184 |
| 2019-03-29 | 2019-03-27 | 9.507 | 3,381,390 | -11,386 | 0.19% | 32,147,456 |
| 2019-03-28 | 2019-03-26 | 9.539 | 3,392,776 | +37,476 | 0.19% | 32,362,986 |
| 2019-03-27 | 2019-03-25 | 9.518 | 3,355,300 | +37,002 | 0.19% | 31,934,779 |
| 2019-03-26 | 2019-03-22 | 9.750 | 3,318,298 | -18,026 | 0.18% | 32,352,059 |
| 2019-03-25 | 2019-03-21 | 9.707 | 3,336,324 | -152,276 | 0.18% | 32,387,145 |
| 2019-03-22 | 2019-03-20 | 9.676 | 3,488,600 | +11,385 | 0.19% | 33,755,043 |
| 2019-03-21 | 2019-03-19 | 9.539 | 3,477,215 | +2,846 | 0.19% | 33,168,432 |
| 2019-03-20 | 2019-03-18 | 9.339 | 3,474,369 | -3,795 | 0.19% | 32,445,500 |
| 2019-03-19 | 2019-03-15 | 9.170 | 3,478,164 | +23,719 | 0.19% | 31,894,377 |
| 2019-03-18 | 2019-03-14 | 9.012 | 3,454,445 | -58,823 | 0.19% | 31,130,723 |
| 2019-03-15 | 2019-03-13 | 8.980 | 3,513,268 | +14,232 | 0.19% | 31,549,733 |
| 2019-03-14 | 2019-03-12 | 9.412 | 3,499,036 | -17,078 | 0.19% | 32,934,015 |
| 2019-03-12 | 2019-03-08 | 9.328 | 3,516,114 | -27,988 | 0.19% | 32,798,277 |
| 2019-03-11 | 2019-03-07 | 9.497 | 3,544,102 | +31,783 | 0.20% | 33,657,032 |
| 2019-03-08 | 2019-03-06 | 9.697 | 3,512,319 | -20,398 | 0.19% | 34,058,584 |
| 2019-03-07 | 2019-03-05 | 9.454 | 3,532,717 | -15,180 | 0.20% | 33,399,972 |
| 2019-03-06 | 2019-03-04 | 9.560 | 3,547,897 | +3,795 | 0.20% | 33,917,443 |
| 2019-03-05 | 2019-03-01 | 9.370 | 3,544,102 | +9,013 | 0.20% | 33,208,770 |
| 2019-03-04 | 2019-02-28 | 9.476 | 3,535,089 | -33,681 | 0.20% | 33,496,919 |
| 2019-03-01 | 2019-02-27 | 9.339 | 3,568,770 | -3,321 | 0.20% | 33,327,067 |
| 2019-02-28 | 2019-02-26 | 9.381 | 3,572,091 | +10,911 | 0.20% | 33,508,681 |
| 2019-02-27 | 2019-02-25 | 9.296 | 3,561,180 | +11,860 | 0.20% | 33,106,047 |
| 2019-02-26 | 2019-02-22 | 9.339 | 3,549,320 | -64,042 | 0.20% | 33,145,433 |
| 2019-02-25 | 2019-02-21 | 9.381 | 3,613,362 | -1,897 | 0.20% | 33,895,832 |
| 2019-02-22 | 2019-02-20 | 9.528 | 3,615,259 | -3,321 | 0.20% | 34,447,099 |
| 2019-02-21 | 2019-02-19 | 9.497 | 3,618,580 | +7,590 | 0.20% | 34,364,322 |
| 2019-02-20 | 2019-02-18 | 9.476 | 3,610,990 | +475 | 0.20% | 34,216,122 |
| 2019-02-19 | 2019-02-15 | 9.444 | 3,610,515 | -18,027 | 0.20% | 34,097,456 |
| 2019-02-18 | 2019-02-14 | 9.528 | 3,628,542 | +12,808 | 0.20% | 34,573,663 |
| 2019-02-15 | 2019-02-13 | 9.570 | 3,615,734 | +11,860 | 0.20% | 34,604,066 |
| 2019-02-14 | 2019-02-12 | 9.507 | 3,603,874 | +5,218 | 0.20% | 34,262,650 |
| 2019-02-13 | 2019-02-11 | 9.665 | 3,598,656 | +1,423 | 0.20% | 34,781,995 |
| 2019-02-11 | 2019-02-04 | 9.570 | 3,597,233 | -15,654 | 0.20% | 34,427,004 |
| 2019-02-08 | 2019-01-31 | 9.507 | 3,612,887 | +16,129 | 0.20% | 34,348,338 |
| 2019-02-01 | 2019-01-30 | 9.528 | 3,596,758 | +12,333 | 0.20% | 34,270,817 |
| 2019-01-31 | 2019-01-29 | 9.423 | 3,584,425 | -19,923 | 0.20% | 33,775,503 |
| 2019-01-30 | 2019-01-28 | 9.370 | 3,604,348 | +1,423 | 0.20% | 33,773,284 |
| 2019-01-29 | 2019-01-25 | 9.275 | 3,602,925 | -34,867 | 0.20% | 33,418,173 |
| 2019-01-28 | 2019-01-24 | 9.138 | 3,637,792 | -6,167 | 0.20% | 33,243,120 |
| 2019-01-25 | 2019-01-23 | 8.980 | 3,643,959 | -1,898 | 0.20% | 32,723,360 |
| 2019-01-21 | 2019-01-17 | 8.991 | 3,645,857 | +6,167 | 0.20% | 32,778,832 |
| 2019-01-18 | 2019-01-16 | 8.959 | 3,639,690 | -1,897 | 0.20% | 32,608,298 |
| 2019-01-14 | 2019-01-10 | 8.759 | 3,641,587 | -2,846 | 0.20% | 31,896,022 |
| 2019-01-11 | 2019-01-09 | 8.801 | 3,644,433 | +4,743 | 0.20% | 32,074,601 |
| 2019-01-10 | 2019-01-08 | 8.864 | 3,639,690 | -9,962 | 0.20% | 32,263,034 |
| 2019-01-09 | 2019-01-07 | 8.822 | 3,649,652 | +2,847 | 0.20% | 32,197,468 |
| 2019-01-08 | 2019-01-04 | 8.875 | 3,646,805 | -475 | 0.20% | 32,364,541 |
| 2019-01-07 | 2019-01-03 | 8.685 | 3,647,280 | +2,847 | 0.20% | 31,676,787 |
| 2019-01-04 | 2019-01-02 | 8.875 | 3,644,433 | +5,218 | 0.20% | 32,343,490 |
| 2019-01-03 | 2018-12-31 | 8.959 | 3,639,215 | -6,642 | 0.20% | 32,604,043 |
| 2018-12-28 | 2018-12-24 | 8.906 | 3,645,857 | +15,655 | 0.20% | 32,471,410 |
| 2018-12-27 | 2018-12-20 | 8.843 | 3,630,202 | +35,104 | 0.20% | 32,102,405 |
| 2018-12-21 | 2018-12-19 | 8.906 | 3,595,098 | +2,846 | 0.20% | 32,019,331 |
| 2018-12-20 | 2018-12-18 | 9.012 | 3,592,252 | +1,898 | 0.20% | 32,372,611 |
| 2018-12-19 | 2018-12-17 | 9.275 | 3,590,354 | -17,078 | 0.20% | 33,301,574 |
| 2018-12-18 | 2018-12-14 | 9.191 | 3,607,432 | -6,167 | 0.20% | 33,155,795 |
| 2018-12-17 | 2018-12-13 | 9.433 | 3,613,599 | -4,744 | 0.20% | 34,088,493 |
| 2018-12-14 | 2018-12-12 | 9.275 | 3,618,343 | +18,027 | 0.20% | 33,561,180 |
| 2018-12-13 | 2018-12-11 | 9.149 | 3,600,316 | +5,218 | 0.20% | 32,938,602 |
| 2018-12-12 | 2018-12-10 | 9.286 | 3,595,098 | -28,463 | 0.20% | 33,383,468 |
| 2018-12-11 | 2018-12-07 | 9.486 | 3,623,561 | -21,821 | 0.20% | 34,373,432 |
| 2018-12-10 | 2018-12-06 | 9.191 | 3,645,382 | +2,372 | 0.20% | 33,504,593 |
| 2018-12-07 | 2018-12-05 | 9.339 | 3,643,010 | -475 | 0.20% | 34,020,359 |
| 2018-12-06 | 2018-12-04 | 9.233 | 3,643,485 | +48,387 | 0.20% | 33,640,768 |
| 2018-12-05 | 2018-12-03 | 9.433 | 3,595,098 | -8,539 | 0.20% | 33,913,966 |
| 2018-12-04 | 2018-11-30 | 9.275 | 3,603,637 | -68,310 | 0.20% | 33,424,777 |
| 2018-12-03 | 2018-11-29 | 8.379 | 3,671,947 | -6,642 | 0.20% | 30,768,643 |
| 2018-11-30 | 2018-11-28 | 8.306 | 3,678,589 | -32,257 | 0.20% | 30,552,890 |
| 2018-11-29 | 2018-11-27 | 8.074 | 3,710,846 | -1,424 | 0.21% | 29,960,325 |
| 2018-11-28 | 2018-11-26 | 8.032 | 3,712,270 | +7,116 | 0.21% | 29,815,311 |
| 2018-11-27 | 2018-11-23 | 8.010 | 3,705,154 | -5,692 | 0.20% | 29,680,053 |
| 2018-11-23 | 2018-11-21 | 7.916 | 3,710,846 | -13,283 | 0.21% | 29,373,634 |
| 2018-11-22 | 2018-11-20 | 7.905 | 3,724,129 | +26,565 | 0.21% | 29,439,525 |
| 2018-11-21 | 2018-11-19 | 7.979 | 3,697,564 | +14,232 | 0.20% | 29,502,335 |
| 2018-11-20 | 2018-11-16 | 8.010 | 3,683,332 | +10,436 | 0.20% | 29,505,248 |
| 2018-11-19 | 2018-11-15 | 8.010 | 3,672,896 | -7,116 | 0.20% | 29,421,651 |
| 2018-11-16 | 2018-11-14 | 7.905 | 3,680,012 | -16,603 | 0.20% | 29,090,776 |
| 2018-11-15 | 2018-11-13 | 7.800 | 3,696,615 | -21,822 | 0.20% | 28,832,397 |
| 2018-11-14 | 2018-11-12 | 7.768 | 3,718,437 | +2,847 | 0.21% | 28,885,024 |
| 2018-11-13 | 2018-11-09 | 7.831 | 3,715,590 | -24,668 | 0.21% | 29,097,884 |
| 2018-11-12 | 2018-11-08 | 7.905 | 3,740,258 | -19,924 | 0.21% | 29,567,026 |
| 2018-11-09 | 2018-11-07 | 7.821 | 3,760,182 | +15,180 | 0.21% | 29,407,465 |
| 2018-11-08 | 2018-11-06 | 7.863 | 3,745,002 | +43,169 | 0.21% | 29,446,636 |
| 2018-11-07 | 2018-11-05 | 8.053 | 3,701,833 | -8,539 | 0.20% | 29,809,521 |
| 2018-11-06 | 2018-11-02 | 8.200 | 3,710,372 | +13,283 | 0.21% | 30,425,790 |
| 2018-11-05 | 2018-11-01 | 8.126 | 3,697,089 | -10,911 | 0.20% | 30,044,093 |
| 2018-11-02 | 2018-10-31 | 7.758 | 3,708,000 | -3,321 | 0.20% | 28,764,866 |
| 2018-11-01 | 2018-10-30 | 7.705 | 3,711,321 | -7,116 | 0.21% | 28,595,040 |
| 2018-10-31 | 2018-10-29 | 7.947 | 3,718,437 | +17,078 | 0.21% | 29,551,300 |
| 2018-10-30 | 2018-10-26 | 8.053 | 3,701,359 | -31,783 | 0.20% | 29,805,704 |
| 2018-10-29 | 2018-10-25 | 8.010 | 3,733,142 | +9,013 | 0.21% | 29,904,250 |
| 2018-10-26 | 2018-10-24 | 8.116 | 3,724,129 | -4,269 | 0.21% | 30,224,579 |
| 2018-10-25 | 2018-10-23 | 7.937 | 3,728,398 | -949 | 0.21% | 29,591,164 |
| 2018-10-24 | 2018-10-22 | 8.200 | 3,729,347 | +14,231 | 0.21% | 30,581,389 |
| 2018-10-23 | 2018-10-19 | 8.095 | 3,715,116 | +11,860 | 0.21% | 30,073,115 |
| 2018-10-22 | 2018-10-18 | 8.116 | 3,703,256 | -1,424 | 0.20% | 30,055,176 |
| 2018-10-19 | 2018-10-16 | 7.937 | 3,704,680 | +19,450 | 0.20% | 29,402,922 |
| 2018-10-18 | 2018-10-15 | 8.137 | 3,685,230 | +9,488 | 0.20% | 29,986,564 |
| 2018-10-16 | 2018-10-12 | 8.274 | 3,675,742 | -15,655 | 0.20% | 30,413,016 |
| 2018-10-15 | 2018-10-11 | 7.958 | 3,691,397 | -32,732 | 0.20% | 29,375,314 |
| 2018-10-12 | 2018-10-10 | 8.643 | 3,724,129 | +1,423 | 0.21% | 32,187,214 |
| 2018-10-11 | 2018-10-09 | 8.864 | 3,722,706 | -22,770 | 0.21% | 32,998,906 |
| 2018-10-10 | 2018-10-08 | 9.022 | 3,745,476 | -12,334 | 0.21% | 33,792,910 |
| 2018-10-08 | 2018-10-04 | 9.444 | 3,757,810 | +1,423 | 0.21% | 35,488,500 |
| 2018-10-05 | 2018-10-03 | 9.497 | 3,756,387 | -27,039 | 0.21% | 35,673,025 |
| 2018-10-04 | 2018-10-02 | 9.370 | 3,783,426 | -7,590 | 0.21% | 35,451,272 |
| 2018-10-03 | 2018-09-28 | 9.528 | 3,791,016 | +36,527 | 0.21% | 36,121,757 |
| 2018-10-02 | 2018-09-27 | 9.813 | 3,754,489 | +67,836 | 0.21% | 36,842,181 |
| 2018-09-28 | 2018-09-26 | 9.855 | 3,686,653 | -5,693 | 0.20% | 36,331,948 |
| 2018-09-27 | 2018-09-24 | 9.876 | 3,692,346 | -2,846 | 0.20% | 36,465,888 |
| 2018-09-26 | 2018-09-21 | 10.003 | 3,695,192 | -44,592 | 0.20% | 36,961,368 |
| 2018-09-24 | 2018-09-20 | 9.802 | 3,739,784 | +3,795 | 0.21% | 36,658,465 |
| 2018-09-21 | 2018-09-19 | 9.802 | 3,735,989 | +23,719 | 0.21% | 36,621,266 |
| 2018-09-20 | 2018-09-18 | 9.802 | 3,712,270 | -6,167 | 0.21% | 36,388,765 |
| 2018-09-19 | 2018-09-17 | 9.570 | 3,718,437 | +17,078 | 0.21% | 35,586,976 |
| 2018-09-18 | 2018-09-14 | 9.686 | 3,701,359 | +1,423 | 0.20% | 35,852,673 |
| 2018-09-17 | 2018-09-13 | 9.549 | 3,699,936 | +11,860 | 0.20% | 35,331,919 |
| 2018-09-14 | 2018-09-12 | 9.497 | 3,688,076 | +95,824 | 0.20% | 35,024,300 |
| 2018-09-13 | 2018-09-11 | 9.591 | 3,592,252 | +107,684 | 0.20% | 34,455,059 |
| 2018-09-12 | 2018-09-10 | 10.245 | 3,484,568 | +3,321 | 0.19% | 35,699,326 |
| 2018-09-11 | 2018-09-07 | 10.540 | 3,481,247 | +3,795 | 0.19% | 36,692,698 |
| 2018-09-10 | 2018-09-06 | 10.561 | 3,477,452 | -51,233 | 0.19% | 36,726,004 |
| 2018-09-07 | 2018-09-05 | 10.667 | 3,528,685 | +1,897 | 0.19% | 37,639,012 |
| 2018-09-06 | 2018-09-04 | 10.856 | 3,526,788 | -2,371 | 0.19% | 38,287,886 |
| 2018-09-05 | 2018-09-03 | 10.677 | 3,529,159 | +9,962 | 0.19% | 37,681,303 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,519,197 | -19,271 | 0.19% | 38,169,007 |
| 2018-09-03 | 2018-08-30 | 10.783 | 3,538,468 | -17,060 | 0.20% | 38,154,023 |
| 2018-08-31 | 2018-08-29 | 10.930 | 3,555,528 | -29,383 | 0.20% | 38,863,153 |
| 2018-08-30 | 2018-08-28 | 10.804 | 3,584,911 | -4,265 | 0.20% | 38,730,447 |
| 2018-08-29 | 2018-08-27 | 10.762 | 3,589,176 | +24,643 | 0.20% | 38,625,054 |
| 2018-08-28 | 2018-08-24 | 10.635 | 3,564,533 | -22,747 | 0.20% | 37,908,565 |
| 2018-08-27 | 2018-08-23 | 10.951 | 3,587,280 | -25,118 | 0.20% | 39,285,908 |
| 2018-08-24 | 2018-08-22 | 11.120 | 3,612,398 | -3,317 | 0.20% | 40,170,790 |
| 2018-08-23 | 2018-08-21 | 11.247 | 3,615,715 | +14,217 | 0.20% | 40,665,448 |
| 2018-08-22 | 2018-08-20 | 11.184 | 3,601,498 | +21,326 | 0.20% | 40,277,566 |
| 2018-08-21 | 2018-08-17 | 11.015 | 3,580,172 | -44,310 | 0.20% | 39,434,702 |
| 2018-08-20 | 2018-08-16 | 10.846 | 3,624,482 | -8,531 | 0.20% | 39,310,922 |
| 2018-08-17 | 2018-08-15 | 10.614 | 3,633,013 | -26,539 | 0.20% | 38,560,184 |
| 2018-08-16 | 2018-08-14 | 10.867 | 3,659,552 | -4,739 | 0.20% | 39,768,510 |
| 2018-08-15 | 2018-08-13 | 11.057 | 3,664,291 | -948 | 0.20% | 40,515,892 |
| 2018-08-14 | 2018-08-10 | 11.500 | 3,665,239 | -22,273 | 0.20% | 42,150,523 |
| 2018-08-13 | 2018-08-09 | 10.951 | 3,687,512 | +2,369 | 0.20% | 40,383,594 |
| 2018-08-10 | 2018-08-08 | 10.825 | 3,685,143 | +19,904 | 0.20% | 39,891,087 |
| 2018-08-09 | 2018-08-07 | 11.120 | 3,665,239 | +36,965 | 0.20% | 40,758,396 |
| 2018-08-08 | 2018-08-06 | 10.551 | 3,628,274 | -22,273 | 0.20% | 38,280,204 |
| 2018-08-07 | 2018-08-03 | 10.466 | 3,650,547 | -14,692 | 0.20% | 38,207,075 |
| 2018-08-06 | 2018-08-02 | 10.466 | 3,665,239 | +1,422 | 0.20% | 38,360,843 |
| 2018-08-03 | 2018-08-01 | 10.783 | 3,663,817 | -14,217 | 0.20% | 39,505,616 |
| 2018-08-02 | 2018-07-31 | 10.994 | 3,678,034 | -7,583 | 0.20% | 40,435,017 |
| 2018-08-01 | 2018-07-30 | 10.487 | 3,685,617 | -1,895 | 0.20% | 38,651,892 |
| 2018-07-30 | 2018-07-26 | 10.498 | 3,687,512 | +2,843 | 0.20% | 38,710,670 |
| 2018-07-27 | 2018-07-25 | 10.635 | 3,684,669 | +11,374 | 0.20% | 39,186,203 |
| 2018-07-26 | 2018-07-24 | 10.551 | 3,673,295 | +5,687 | 0.20% | 38,755,200 |
| 2018-07-25 | 2018-07-23 | 10.392 | 3,667,608 | -16,113 | 0.20% | 38,114,771 |
| 2018-07-24 | 2018-07-20 | 10.329 | 3,683,721 | +1,896 | 0.20% | 38,049,030 |
| 2018-07-23 | 2018-07-19 | 10.371 | 3,681,825 | +3,791 | 0.20% | 38,184,827 |
| 2018-07-20 | 2018-07-18 | 10.519 | 3,678,034 | +1,422 | 0.20% | 38,688,783 |
| 2018-07-19 | 2018-07-17 | 10.445 | 3,676,612 | -2,844 | 0.20% | 38,402,294 |
| 2018-07-17 | 2018-07-13 | 10.551 | 3,679,456 | -5,687 | 0.20% | 38,820,201 |
| 2018-07-13 | 2018-07-11 | 10.424 | 3,685,143 | +2,844 | 0.20% | 38,413,640 |
| 2018-07-12 | 2018-07-10 | 10.656 | 3,682,299 | -28,435 | 0.20% | 39,238,698 |
| 2018-07-11 | 2018-07-09 | 10.656 | 3,710,734 | +948 | 0.21% | 39,541,703 |
| 2018-07-10 | 2018-07-06 | 10.413 | 3,709,786 | -1,422 | 0.21% | 38,631,376 |
| 2018-07-09 | 2018-07-05 | 10.424 | 3,711,208 | -10,426 | 0.21% | 38,685,339 |
| 2018-07-06 | 2018-07-04 | 10.308 | 3,721,634 | +5,213 | 0.21% | 38,362,102 |
| 2018-07-05 | 2018-07-03 | 10.551 | 3,716,421 | -3,791 | 0.21% | 39,210,202 |
| 2018-07-04 | 2018-06-29 | 10.762 | 3,720,212 | -111,843 | 0.21% | 40,035,203 |
| 2018-07-03 | 2018-06-28 | 10.551 | 3,832,055 | -7,582 | 0.21% | 40,430,201 |
| 2018-06-29 | 2018-06-27 | 10.762 | 3,839,637 | -46,918 | 0.21% | 41,320,399 |
| 2018-06-28 | 2018-06-26 | 11.184 | 3,886,555 | -9,478 | 0.21% | 43,465,517 |
| 2018-06-27 | 2018-06-25 | 11.584 | 3,896,033 | +10,900 | 0.22% | 45,133,513 |
| 2018-06-26 | 2018-06-22 | 11.817 | 3,885,133 | -2,369 | 0.21% | 45,909,026 |
| 2018-06-25 | 2018-06-21 | 11.880 | 3,887,502 | -948 | 0.22% | 46,183,111 |
| 2018-06-22 | 2018-06-20 | 11.838 | 3,888,450 | -4,265 | 0.22% | 46,030,272 |
| 2018-06-21 | 2018-06-19 | 11.859 | 3,892,715 | -173,451 | 0.22% | 46,162,901 |
| 2018-06-20 | 2018-06-15 | 12.133 | 4,066,166 | -21,326 | 0.22% | 49,335,225 |
| 2018-06-19 | 2018-06-14 | 12.260 | 4,087,492 | -1,896 | 0.23% | 50,111,478 |
| 2018-06-15 | 2018-06-13 | 12.344 | 4,089,388 | +12,322 | 0.23% | 50,479,884 |
| 2018-06-14 | 2018-06-12 | 12.450 | 4,077,066 | +12,795 | 0.23% | 50,757,932 |
| 2018-06-12 | 2018-06-08 | 12.471 | 4,064,271 | +6,161 | 0.22% | 50,684,399 |
| 2018-06-08 | 2018-06-06 | 12.534 | 4,058,110 | +1,896 | 0.22% | 50,864,459 |
| 2018-06-07 | 2018-06-05 | 12.534 | 4,056,214 | +5,687 | 0.22% | 50,840,694 |
| 2018-06-06 | 2018-06-04 | 12.429 | 4,050,527 | -10,426 | 0.22% | 50,342,061 |
| 2018-06-05 | 2018-06-01 | 12.407 | 4,060,953 | -948 | 0.22% | 50,385,950 |
| 2018-06-04 | 2018-05-31 | 12.386 | 4,061,901 | -23,696 | 0.22% | 50,312,002 |
| 2018-06-01 | 2018-05-30 | 12.302 | 4,085,597 | -103,312 | 0.23% | 50,260,667 |
| 2018-05-31 | 2018-05-29 | 12.534 | 4,188,909 | -17,061 | 0.23% | 52,503,897 |
| 2018-05-30 | 2018-05-28 | 12.745 | 4,205,970 | +5,687 | 0.23% | 53,605,244 |
| 2018-05-29 | 2018-05-25 | 12.576 | 4,200,283 | +35,543 | 0.23% | 52,823,719 |
| 2018-05-28 | 2018-05-24 | 12.555 | 4,164,740 | +39,809 | 0.23% | 52,288,842 |
| 2018-05-25 | 2018-05-23 | 12.682 | 4,124,931 | -38,861 | 0.23% | 52,311,277 |
| 2018-05-24 | 2018-05-21 | 12.830 | 4,163,792 | -29,382 | 0.23% | 53,422,798 |
| 2018-05-23 | 2018-05-18 | 12.554 | 4,193,174 | +26,309 | 0.23% | 52,639,916 |
| 2018-05-21 | 2018-05-17 | 12.426 | 4,166,865 | +7,050 | 0.23% | 51,777,678 |
| 2018-05-18 | 2018-05-16 | 12.447 | 4,159,815 | +1,441,430 | 0.23% | 51,778,585 |
| 2018-05-17 | 2018-05-15 | 12.490 | 2,718,385 | +141,464 | 0.15% | 33,952,313 |
| 2018-05-16 | 2018-05-14 | 12.383 | 2,576,921 | +71,437 | 0.14% | 31,911,292 |
| 2018-05-15 | 2018-05-11 | 12.405 | 2,505,484 | -4,230 | 0.14% | 31,079,962 |
| 2018-05-14 | 2018-05-10 | 12.426 | 2,509,714 | -8,930 | 0.14% | 31,185,835 |
| 2018-05-11 | 2018-05-09 | 12.469 | 2,518,644 | +39,949 | 0.14% | 31,403,980 |
| 2018-05-10 | 2018-05-08 | 12.469 | 2,478,695 | -61,098 | 0.14% | 30,905,872 |
| 2018-05-09 | 2018-05-07 | 12.362 | 2,539,793 | +7,520 | 0.14% | 31,397,477 |
| 2018-05-08 | 2018-05-04 | 12.511 | 2,532,273 | -1,410 | 0.14% | 31,681,676 |
| 2018-05-07 | 2018-05-03 | 12.405 | 2,533,683 | +2,820 | 0.14% | 31,429,764 |
| 2018-05-04 | 2018-05-02 | 12.341 | 2,530,863 | +28,199 | 0.14% | 31,233,232 |
| 2018-05-03 | 2018-04-30 | 12.469 | 2,502,664 | -2,820 | 0.14% | 31,204,732 |
| 2018-05-02 | 2018-04-27 | 12.447 | 2,505,484 | +2,820 | 0.14% | 31,186,583 |
| 2018-04-30 | 2018-04-26 | 12.405 | 2,502,664 | -13,160 | 0.14% | 31,044,981 |
| 2018-04-27 | 2018-04-25 | 12.320 | 2,515,824 | -940 | 0.14% | 30,994,106 |
| 2018-04-26 | 2018-04-24 | 12.490 | 2,516,764 | -5,639 | 0.14% | 31,434,090 |
| 2018-04-24 | 2018-04-20 | 12.277 | 2,522,403 | +5,169 | 0.14% | 30,967,816 |
| 2018-04-23 | 2018-04-19 | 12.277 | 2,517,234 | +50,758 | 0.14% | 30,904,356 |
| 2018-04-20 | 2018-04-18 | 12.235 | 2,466,476 | -13,159 | 0.14% | 30,176,234 |
| 2018-04-19 | 2018-04-17 | 12.149 | 2,479,635 | -93,056 | 0.14% | 30,126,186 |
| 2018-04-18 | 2018-04-16 | 12.341 | 2,572,691 | -12,690 | 0.14% | 31,749,429 |
| 2018-04-17 | 2018-04-13 | 12.618 | 2,585,381 | -12,689 | 0.14% | 32,621,170 |
| 2018-04-16 | 2018-04-12 | 12.660 | 2,598,070 | +9,869 | 0.14% | 32,891,835 |
| 2018-04-13 | 2018-04-11 | 12.596 | 2,588,201 | -35,248 | 0.14% | 32,601,682 |
| 2018-04-12 | 2018-04-10 | 12.766 | 2,623,449 | -127,835 | 0.15% | 33,492,238 |
| 2018-04-11 | 2018-04-09 | 12.426 | 2,751,284 | +468,571 | 0.15% | 34,187,596 |
| 2018-04-10 | 2018-04-06 | 12.405 | 2,282,713 | +57,337 | 0.13% | 28,316,538 |
| 2018-04-09 | 2018-04-04 | 12.426 | 2,225,376 | -1,880 | 0.12% | 27,652,636 |
| 2018-04-06 | 2018-04-03 | 12.405 | 2,227,256 | -5,169 | 0.12% | 27,628,607 |
| 2018-04-04 | 2018-03-29 | 12.511 | 2,232,425 | -63,918 | 0.12% | 27,930,229 |
| 2018-04-03 | 2018-03-28 | 12.383 | 2,296,343 | -41,358 | 0.13% | 28,436,755 |
| 2018-03-29 | 2018-03-27 | 12.681 | 2,337,701 | +11,279 | 0.13% | 29,645,277 |
| 2018-03-28 | 2018-03-26 | 12.788 | 2,326,422 | -45,588 | 0.13% | 29,749,746 |
| 2018-03-27 | 2018-03-23 | 12.362 | 2,372,010 | -7,989 | 0.13% | 29,323,307 |
| 2018-03-26 | 2018-03-22 | 12.703 | 2,379,999 | +12,219 | 0.13% | 30,232,315 |
| 2018-03-23 | 2018-03-21 | 12.788 | 2,367,780 | +6,580 | 0.13% | 30,278,623 |
| 2018-03-22 | 2018-03-20 | 12.766 | 2,361,200 | -89,296 | 0.13% | 30,144,239 |
| 2018-03-21 | 2018-03-19 | 12.937 | 2,450,496 | -338,386 | 0.14% | 31,701,358 |
| 2018-03-20 | 2018-03-16 | 12.979 | 2,788,882 | +26,789 | 0.16% | 36,197,641 |
| 2018-03-19 | 2018-03-15 | 13.235 | 2,762,093 | -7,050 | 0.15% | 36,555,184 |
| 2018-03-16 | 2018-03-14 | 13.277 | 2,769,143 | -132,065 | 0.15% | 36,766,329 |
| 2018-03-15 | 2018-03-13 | 13.107 | 2,901,208 | +1,880 | 0.16% | 38,025,932 |
| 2018-03-14 | 2018-03-12 | 13.298 | 2,899,328 | -5,639 | 0.16% | 38,556,505 |
| 2018-03-13 | 2018-03-09 | 13.298 | 2,904,967 | -24,439 | 0.16% | 38,631,495 |
| 2018-03-12 | 2018-03-08 | 13.192 | 2,929,406 | -38,539 | 0.16% | 38,644,843 |
| 2018-03-09 | 2018-03-07 | 12.894 | 2,967,945 | +6,110 | 0.17% | 38,269,146 |
| 2018-03-08 | 2018-03-06 | 13.064 | 2,961,835 | +33,369 | 0.17% | 38,694,526 |
| 2018-03-07 | 2018-03-05 | 12.915 | 2,928,466 | +940 | 0.16% | 37,822,408 |
| 2018-03-06 | 2018-03-02 | 13.107 | 2,927,526 | -43,709 | 0.16% | 38,370,881 |
| 2018-03-05 | 2018-03-01 | 13.107 | 2,971,235 | -35,248 | 0.17% | 38,943,771 |
| 2018-03-02 | 2018-02-28 | 13.001 | 3,006,483 | -46,528 | 0.17% | 39,085,913 |
| 2018-03-01 | 2018-02-27 | 12.915 | 3,053,011 | -22,559 | 0.17% | 39,430,960 |
| 2018-02-28 | 2018-02-26 | 13.043 | 3,075,570 | -68,147 | 0.17% | 40,114,962 |
| 2018-02-27 | 2018-02-23 | 13.192 | 3,143,717 | +252,849 | 0.18% | 41,472,043 |
| 2018-02-26 | 2018-02-22 | 13.532 | 2,890,868 | -940 | 0.16% | 39,120,615 |
| 2018-02-23 | 2018-02-21 | 14.256 | 2,891,808 | +362,355 | 0.16% | 41,225,369 |
| 2018-02-22 | 2018-02-20 | 13.788 | 2,529,453 | -7,990 | 0.14% | 34,875,618 |
| 2018-02-21 | 2018-02-15 | 13.703 | 2,537,443 | +75,197 | 0.14% | 34,769,821 |
| 2018-02-20 | 2018-02-13 | 13.171 | 2,462,246 | -169,193 | 0.14% | 32,429,659 |
| 2018-02-14 | 2018-02-12 | 12.873 | 2,631,439 | +41,358 | 0.15% | 33,874,194 |
| 2018-02-13 | 2018-02-09 | 12.894 | 2,590,081 | -131,594 | 0.14% | 33,396,908 |
| 2018-02-12 | 2018-02-08 | 13.447 | 2,721,675 | +100,106 | 0.15% | 36,599,372 |
| 2018-02-09 | 2018-02-07 | 13.447 | 2,621,569 | -72,377 | 0.15% | 35,253,210 |
| 2018-02-08 | 2018-02-06 | 13.149 | 2,693,946 | -43,238 | 0.15% | 35,424,005 |
| 2018-02-07 | 2018-02-05 | 13.830 | 2,737,184 | -6,110 | 0.15% | 37,856,255 |
| 2018-02-06 | 2018-02-02 | 14.213 | 2,743,294 | -31,489 | 0.15% | 38,991,425 |
| 2018-02-05 | 2018-02-01 | 14.150 | 2,774,783 | +58,748 | 0.15% | 39,261,869 |
| 2018-02-02 | 2018-01-31 | 14.001 | 2,716,035 | +2,350 | 0.15% | 38,026,079 |
| 2018-02-01 | 2018-01-30 | 14.150 | 2,713,685 | -3,760 | 0.15% | 38,397,361 |
| 2018-01-31 | 2018-01-29 | 14.256 | 2,717,445 | +6,110 | 0.15% | 38,739,665 |
| 2018-01-30 | 2018-01-26 | 14.320 | 2,711,335 | -94,937 | 0.15% | 38,825,632 |
| 2018-01-29 | 2018-01-25 | 14.256 | 2,806,272 | +470 | 0.16% | 40,005,975 |
| 2018-01-26 | 2018-01-24 | 14.341 | 2,805,802 | -9,399 | 0.16% | 40,238,076 |
| 2018-01-25 | 2018-01-23 | 14.426 | 2,815,201 | -27,729 | 0.16% | 40,612,469 |
| 2018-01-24 | 2018-01-22 | 14.405 | 2,842,930 | -1,880 | 0.16% | 40,952,001 |
| 2018-01-23 | 2018-01-19 | 14.384 | 2,844,810 | -26,789 | 0.16% | 40,918,552 |
| 2018-01-22 | 2018-01-18 | 14.107 | 2,871,599 | +34,779 | 0.16% | 40,509,568 |
| 2018-01-19 | 2018-01-17 | 14.405 | 2,836,820 | +58,747 | 0.16% | 40,863,987 |
| 2018-01-18 | 2018-01-16 | 14.447 | 2,778,073 | -17,859 | 0.15% | 40,135,966 |
| 2018-01-17 | 2018-01-15 | 14.405 | 2,795,932 | +93,056 | 0.16% | 40,275,002 |
| 2018-01-16 | 2018-01-12 | 14.575 | 2,702,876 | +36,189 | 0.15% | 39,394,626 |
| 2018-01-15 | 2018-01-11 | 14.575 | 2,666,687 | +97,286 | 0.15% | 38,867,169 |
| 2018-01-12 | 2018-01-10 | 14.681 | 2,569,401 | -38,539 | 0.14% | 37,722,570 |
| 2018-01-11 | 2018-01-09 | 14.575 | 2,607,940 | +53,578 | 0.15% | 38,010,927 |
| 2018-01-10 | 2018-01-08 | 14.724 | 2,554,362 | -33,369 | 0.14% | 37,610,476 |
| 2018-01-09 | 2018-01-05 | 14.575 | 2,587,731 | -78,016 | 0.14% | 37,716,379 |
| 2018-01-08 | 2018-01-04 | 14.384 | 2,665,747 | +39,948 | 0.15% | 38,342,985 |
| 2018-01-05 | 2018-01-03 | 14.320 | 2,625,799 | -55,928 | 0.15% | 37,600,778 |
| 2018-01-04 | 2018-01-02 | 13.724 | 2,681,727 | +74,257 | 0.15% | 36,803,962 |
| 2018-01-03 | 2017-12-29 | 13.405 | 2,607,470 | +18,799 | 0.15% | 34,952,654 |
| 2018-01-02 | 2017-12-28 | 13.362 | 2,588,671 | +2,350 | 0.14% | 34,590,497 |
| 2017-12-29 | 2017-12-27 | 13.405 | 2,586,321 | +85,067 | 0.14% | 34,669,156 |
| 2017-12-28 | 2017-12-22 | 13.405 | 2,501,254 | +20,679 | 0.14% | 33,528,849 |
| 2017-12-27 | 2017-12-21 | 13.298 | 2,480,575 | +11,749 | 0.14% | 32,987,748 |
| 2017-12-22 | 2017-12-20 | 13.341 | 2,468,826 | -7,519 | 0.14% | 32,936,566 |
| 2017-12-21 | 2017-12-19 | 13.277 | 2,476,345 | +19,269 | 0.14% | 32,878,806 |
| 2017-12-20 | 2017-12-18 | 13.298 | 2,457,076 | -6,110 | 0.14% | 32,675,249 |
| 2017-12-19 | 2017-12-15 | 13.171 | 2,463,186 | -41,358 | 0.14% | 32,442,040 |
| 2017-12-18 | 2017-12-14 | 13.341 | 2,504,544 | +5,170 | 0.14% | 33,413,079 |
| 2017-12-15 | 2017-12-13 | 13.384 | 2,499,374 | -470 | 0.14% | 33,450,467 |
| 2017-12-14 | 2017-12-12 | 13.298 | 2,499,844 | -20,694 | 0.14% | 33,243,996 |
| 2017-12-13 | 2017-12-11 | 13.192 | 2,520,538 | +36,658 | 0.14% | 33,251,040 |
| 2017-12-12 | 2017-12-08 | 13.277 | 2,483,880 | +9,400 | 0.14% | 32,978,849 |
| 2017-12-11 | 2017-12-07 | 13.064 | 2,474,480 | -127,835 | 0.14% | 32,327,537 |
| 2017-12-08 | 2017-12-06 | 13.298 | 2,602,315 | -64,387 | 0.15% | 34,606,699 |
| 2017-12-07 | 2017-12-05 | 13.490 | 2,666,702 | -58,278 | 0.15% | 35,973,611 |
| 2017-12-06 | 2017-12-04 | 13.703 | 2,724,980 | -37,598 | 0.15% | 37,339,584 |
| 2017-12-05 | 2017-12-01 | 13.298 | 2,762,578 | +1,410 | 0.15% | 36,737,945 |
| 2017-12-04 | 2017-11-30 | 13.405 | 2,761,168 | -10,810 | 0.15% | 37,012,948 |
| 2017-12-01 | 2017-11-29 | 13.554 | 2,771,978 | +14,569 | 0.15% | 37,570,719 |
| 2017-11-30 | 2017-11-28 | 13.490 | 2,757,409 | +107,626 | 0.15% | 37,197,242 |
| 2017-11-29 | 2017-11-27 | 13.639 | 2,649,783 | +30,079 | 0.15% | 36,140,040 |
| 2017-11-28 | 2017-11-24 | 13.724 | 2,619,704 | +45,118 | 0.15% | 35,952,760 |
| 2017-11-27 | 2017-11-23 | 13.809 | 2,574,586 | -141,934 | 0.14% | 35,552,684 |
| 2017-11-24 | 2017-11-22 | 13.958 | 2,716,520 | -4,700 | 0.15% | 37,917,268 |
| 2017-11-23 | 2017-11-21 | 13.830 | 2,721,220 | +82,716 | 0.15% | 37,635,467 |
| 2017-11-22 | 2017-11-20 | 13.937 | 2,638,504 | +31,019 | 0.15% | 36,772,178 |
| 2017-11-21 | 2017-11-17 | 14.086 | 2,607,485 | +99,166 | 0.15% | 36,728,239 |
| 2017-11-20 | 2017-11-16 | 14.192 | 2,508,319 | -11,750 | 0.14% | 35,598,270 |
| 2017-11-17 | 2017-11-15 | 14.107 | 2,520,069 | +40,419 | 0.14% | 35,550,544 |
| 2017-11-16 | 2017-11-14 | 14.341 | 2,479,650 | +14,099 | 0.14% | 35,560,722 |
| 2017-11-15 | 2017-11-13 | 14.490 | 2,465,551 | +11,280 | 0.14% | 35,725,753 |
| 2017-11-14 | 2017-11-10 | 14.554 | 2,454,271 | -1,880 | 0.14% | 35,718,969 |
| 2017-11-13 | 2017-11-09 | 14.575 | 2,456,151 | -30,079 | 0.14% | 35,798,591 |
| 2017-11-10 | 2017-11-08 | 14.618 | 2,486,230 | -126,425 | 0.14% | 36,342,796 |
| 2017-11-09 | 2017-11-07 | 14.320 | 2,612,655 | -9,399 | 0.15% | 37,412,560 |
| 2017-11-08 | 2017-11-06 | 13.915 | 2,622,054 | -25,379 | 0.15% | 36,487,127 |
| 2017-11-07 | 2017-11-03 | 13.958 | 2,647,433 | +199,271 | 0.15% | 36,952,950 |
| 2017-11-06 | 2017-11-02 | 14.192 | 2,448,162 | -37,128 | 0.14% | 34,744,517 |
| 2017-11-03 | 2017-11-01 | 14.150 | 2,485,290 | -34,309 | 0.14% | 35,165,679 |
| 2017-11-01 | 2017-10-30 | 14.235 | 2,519,599 | +44,649 | 0.14% | 35,865,578 |
| 2017-10-31 | 2017-10-27 | 14.362 | 2,474,950 | +35,718 | 0.14% | 35,545,980 |
| 2017-10-30 | 2017-10-26 | 14.469 | 2,439,232 | +3,290 | 0.14% | 35,292,491 |
| 2017-10-27 | 2017-10-25 | 14.511 | 2,435,942 | +30,549 | 0.14% | 35,348,551 |
| 2017-10-26 | 2017-10-24 | 14.596 | 2,405,393 | +124,544 | 0.13% | 35,109,970 |
| 2017-10-25 | 2017-10-23 | 14.447 | 2,280,849 | +45,589 | 0.13% | 32,952,366 |
| 2017-10-24 | 2017-10-20 | 14.724 | 2,235,260 | +23,969 | 0.12% | 32,912,012 |
| 2017-10-23 | 2017-10-19 | 14.362 | 2,211,291 | -59,673 | 0.12% | 31,759,230 |
| 2017-10-20 | 2017-10-18 | 14.447 | 2,270,964 | +128,775 | 0.13% | 32,809,553 |
| 2017-10-19 | 2017-10-17 | 14.660 | 2,142,189 | +69,087 | 0.12% | 31,404,892 |
| 2017-10-18 | 2017-10-16 | 14.767 | 2,073,102 | -1,863,472 | 0.12% | 30,612,615 |
| 2017-10-17 | 2017-10-13 | 14.681 | 3,936,574 | +138,644 | 0.22% | 57,794,672 |
| 2017-10-16 | 2017-10-12 | 14.660 | 3,797,930 | -39,948 | 0.21% | 55,678,365 |
| 2017-10-13 | 2017-10-11 | 14.724 | 3,837,878 | +130,654 | 0.21% | 56,508,991 |
| 2017-10-12 | 2017-10-10 | 14.873 | 3,707,224 | +6,580 | 0.21% | 55,137,402 |
| 2017-10-11 | 2017-10-09 | 14.767 | 3,700,644 | -16,449 | 0.21% | 54,645,836 |
| 2017-10-10 | 2017-10-06 | 15.001 | 3,717,093 | -34,779 | 0.21% | 55,758,725 |
| 2017-10-09 | 2017-10-04 | 14.937 | 3,751,872 | +286,688 | 0.21% | 56,040,941 |
| 2017-10-06 | 2017-10-03 | 14.703 | 3,465,184 | -73,787 | 0.19% | 50,947,707 |
| 2017-10-04 | 2017-09-29 | 14.362 | 3,538,971 | -36,658 | 0.20% | 50,827,772 |
| 2017-10-03 | 2017-09-28 | 14.298 | 3,575,629 | -21,619 | 0.20% | 51,126,024 |
| 2017-09-29 | 2017-09-27 | 14.256 | 3,597,248 | -24,439 | 0.20% | 51,282,062 |
| 2017-09-28 | 2017-09-26 | 14.341 | 3,621,687 | -81,307 | 0.20% | 51,938,704 |
| 2017-09-27 | 2017-09-25 | 14.213 | 3,702,994 | +206,321 | 0.21% | 52,631,987 |
| 2017-09-26 | 2017-09-22 | 14.852 | 3,496,673 | -46,528 | 0.20% | 51,931,484 |
| 2017-09-25 | 2017-09-21 | 15.107 | 3,543,201 | +404,653 | 0.20% | 53,527,188 |
| 2017-09-22 | 2017-09-20 | 14.277 | 3,138,548 | +53,578 | 0.18% | 44,809,654 |
| 2017-09-21 | 2017-09-19 | 14.384 | 3,084,970 | +56,868 | 0.17% | 44,372,912 |
| 2017-09-20 | 2017-09-18 | 14.426 | 3,028,102 | +154,153 | 0.17% | 43,683,808 |
| 2017-09-19 | 2017-09-15 | 14.043 | 2,873,949 | +73,787 | 0.16% | 40,359,269 |
| 2017-09-18 | 2017-09-14 | 13.937 | 2,800,162 | -7,989 | 0.16% | 39,025,165 |
| 2017-09-15 | 2017-09-13 | 14.064 | 2,808,151 | -52,168 | 0.16% | 39,495,008 |
| 2017-09-14 | 2017-09-12 | 13.937 | 2,860,319 | -103,396 | 0.16% | 39,863,559 |
| 2017-09-13 | 2017-09-11 | 13.894 | 2,963,715 | +7,520 | 0.17% | 41,178,442 |
| 2017-09-12 | 2017-09-08 | 13.703 | 2,956,195 | +156,503 | 0.16% | 40,507,854 |
| 2017-09-11 | 2017-09-07 | 13.788 | 2,799,692 | -39,008 | 0.16% | 38,601,622 |
| 2017-09-08 | 2017-09-06 | 13.596 | 2,838,700 | +54,988 | 0.16% | 38,595,854 |
| 2017-09-07 | 2017-09-05 | 13.639 | 2,783,712 | -99,166 | 0.16% | 37,966,680 |
| 2017-09-06 | 2017-09-04 | 13.532 | 2,882,878 | +2,820 | 0.16% | 39,012,490 |
| 2017-09-05 | 2017-09-01 | 13.639 | 2,880,058 | +138,644 | 0.16% | 39,280,731 |
| 2017-09-04 | 2017-08-31 | 13.703 | 2,741,414 | +59,217 | 0.15% | 37,564,775 |
| 2017-09-01 | 2017-08-30 | 14.238 | 2,682,197 | +416,873 | 0.15% | 38,188,896 |
| 2017-08-31 | 2017-08-29 | 14.303 | 2,265,324 | +65,849 | 0.13% | 32,400,322 |
| 2017-08-30 | 2017-08-28 | 14.238 | 2,199,475 | -59,708 | 0.12% | 31,315,940 |
| 2017-08-29 | 2017-08-25 | 14.043 | 2,259,183 | +74,519 | 0.13% | 31,726,764 |
| 2017-08-28 | 2017-08-24 | 13.914 | 2,184,664 | -89,793 | 0.12% | 30,397,057 |
| 2017-08-25 | 2017-08-22 | 14.000 | 2,274,457 | -65,261 | 0.13% | 31,842,983 |
| 2017-08-24 | 2017-08-21 | 14.043 | 2,339,718 | +415,175 | 0.13% | 32,857,755 |
| 2017-08-22 | 2017-08-18 | 14.087 | 1,924,543 | -62,485 | 0.11% | 27,110,419 |
| 2017-08-21 | 2017-08-17 | 14.022 | 1,987,028 | +11,109 | 0.11% | 27,861,834 |
| 2017-08-18 | 2017-08-16 | 14.151 | 1,975,919 | -13,423 | 0.11% | 27,962,207 |
| 2017-08-17 | 2017-08-15 | 14.065 | 1,989,342 | -10,183 | 0.11% | 27,980,241 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,999,525 | +456,369 | 0.11% | 27,993,864 |
| 2017-08-15 | 2017-08-11 | 14.346 | 1,543,156 | -43,508 | 0.09% | 22,138,028 |
| 2017-08-14 | 2017-08-10 | 14.821 | 1,586,664 | +29,160 | 0.09% | 23,516,360 |
| 2017-08-11 | 2017-08-09 | 15.081 | 1,557,504 | +68,964 | 0.09% | 23,487,977 |
| 2017-08-10 | 2017-08-08 | 15.318 | 1,488,540 | -93,495 | 0.08% | 22,801,728 |
| 2017-08-09 | 2017-08-07 | 15.081 | 1,582,035 | -12,034 | 0.09% | 23,857,917 |
| 2017-08-08 | 2017-08-04 | 15.340 | 1,594,069 | -18,977 | 0.09% | 24,452,681 |
| 2017-08-07 | 2017-08-03 | 15.361 | 1,613,046 | -97,198 | 0.09% | 24,778,634 |
| 2017-08-04 | 2017-08-02 | 15.297 | 1,710,244 | -316,126 | 0.10% | 26,160,880 |
| 2017-08-03 | 2017-08-01 | 15.772 | 2,026,370 | -117,101 | 0.11% | 31,959,694 |
| 2017-08-02 | 2017-07-31 | 14.195 | 2,143,471 | +10,646 | 0.12% | 30,425,939 |
| 2017-08-01 | 2017-07-28 | 13.460 | 2,132,825 | -16,200 | 0.12% | 28,708,089 |
| 2017-07-31 | 2017-07-27 | 13.503 | 2,149,025 | -136,077 | 0.12% | 29,019,004 |
| 2017-07-28 | 2017-07-26 | 12.704 | 2,285,102 | -18,051 | 0.13% | 29,029,792 |
| 2017-07-27 | 2017-07-25 | 12.445 | 2,303,153 | -94,421 | 0.13% | 28,661,986 |
| 2017-07-26 | 2017-07-24 | 12.337 | 2,397,574 | -35,640 | 0.14% | 29,578,023 |
| 2017-07-25 | 2017-07-21 | 12.164 | 2,433,214 | +151,815 | 0.14% | 29,597,138 |
| 2017-07-24 | 2017-07-20 | 12.358 | 2,281,399 | +73,130 | 0.13% | 28,194,103 |
| 2017-07-21 | 2017-07-19 | 12.445 | 2,208,269 | +62,021 | 0.13% | 27,481,186 |
| 2017-07-20 | 2017-07-18 | 12.121 | 2,146,248 | -41,193 | 0.12% | 26,013,799 |
| 2017-07-19 | 2017-07-17 | 12.121 | 2,187,441 | -6,943 | 0.12% | 26,513,082 |
| 2017-07-18 | 2017-07-14 | 12.099 | 2,194,384 | +59,708 | 0.12% | 26,549,825 |
| 2017-07-17 | 2017-07-13 | 12.142 | 2,134,676 | +118,952 | 0.12% | 25,919,660 |
| 2017-07-14 | 2017-07-12 | 12.185 | 2,015,724 | +29,159 | 0.11% | 24,562,422 |
| 2017-07-13 | 2017-07-11 | 12.207 | 1,986,565 | +6,480 | 0.11% | 24,250,028 |
| 2017-07-12 | 2017-07-10 | 12.207 | 1,980,085 | +14,811 | 0.11% | 24,170,926 |
| 2017-07-11 | 2017-07-07 | 12.185 | 1,965,274 | +31,937 | 0.11% | 23,947,668 |
| 2017-07-10 | 2017-07-06 | 12.250 | 1,933,337 | +16,199 | 0.11% | 23,683,814 |
| 2017-07-07 | 2017-07-05 | 12.315 | 1,917,138 | -102,289 | 0.11% | 23,609,633 |
| 2017-07-06 | 2017-07-04 | 11.818 | 2,019,427 | -2,777 | 0.11% | 23,865,827 |
| 2017-07-05 | 2017-07-03 | 11.905 | 2,022,204 | -10,183 | 0.11% | 24,073,408 |
| 2017-07-04 | 2017-06-30 | 11.775 | 2,032,387 | -14,348 | 0.12% | 23,931,169 |
| 2017-07-03 | 2017-06-29 | 11.753 | 2,046,735 | +3,240 | 0.12% | 24,055,895 |
| 2017-06-30 | 2017-06-28 | 11.775 | 2,043,495 | +91,644 | 0.12% | 24,061,965 |
| 2017-06-29 | 2017-06-27 | 12.056 | 1,951,851 | -37,028 | 0.11% | 23,531,081 |
| 2017-06-28 | 2017-06-26 | 12.034 | 1,988,879 | -48,136 | 0.11% | 23,934,512 |
| 2017-06-27 | 2017-06-23 | 11.559 | 2,037,015 | +1,388 | 0.12% | 23,545,560 |
| 2017-06-26 | 2017-06-22 | 11.516 | 2,035,627 | +71,742 | 0.12% | 23,441,555 |
| 2017-06-23 | 2017-06-21 | 11.494 | 1,963,885 | +33,788 | 0.11% | 22,572,970 |
| 2017-06-22 | 2017-06-20 | 11.688 | 1,930,097 | -22,217 | 0.11% | 22,559,913 |
| 2017-06-21 | 2017-06-19 | 11.710 | 1,952,314 | +46,285 | 0.11% | 22,861,776 |
| 2017-06-20 | 2017-06-16 | 11.775 | 1,906,029 | -7,869 | 0.11% | 22,443,316 |
| 2017-06-19 | 2017-06-15 | 11.797 | 1,913,898 | +6,943 | 0.11% | 22,577,323 |
| 2017-06-16 | 2017-06-14 | 11.991 | 1,906,955 | -4,166 | 0.11% | 22,866,223 |
| 2017-06-15 | 2017-06-13 | 12.142 | 1,911,121 | +6,017 | 0.11% | 23,205,210 |
| 2017-06-14 | 2017-06-12 | 12.229 | 1,905,104 | +80,999 | 0.11% | 23,296,793 |
| 2017-06-13 | 2017-06-09 | 20.023 | 1,824,105 | -71,742 | 0.10% | 36,523,761 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,895,847 | +407,024 | 0.11% | 38,062,009 |
| 2017-06-09 | 2017-06-07 | 20.077 | 1,488,823 | +158,344 | 0.10% | 29,890,384 |
| 2017-06-08 | 2017-06-06 | 20.130 | 1,330,479 | -13,040 | 0.09% | 26,782,808 |
| 2017-06-07 | 2017-06-05 | 20.157 | 1,343,519 | +57,004 | 0.09% | 27,081,367 |
| 2017-06-06 | 2017-06-02 | 20.050 | 1,286,515 | -41,274 | 0.09% | 25,794,213 |
| 2017-06-05 | 2017-06-01 | 20.238 | 1,327,789 | -1,023,089 | 0.09% | 26,871,211 |
| 2017-06-02 | 2017-05-31 | 19.969 | 2,350,878 | -1,673,382 | 0.17% | 46,945,055 |
| 2017-06-01 | 2017-05-29 | 17.446 | 4,024,260 | +616,238 | 0.28% | 70,207,938 |
| 2017-05-31 | 2017-05-26 | 16.802 | 3,408,022 | +208,269 | 0.24% | 57,261,609 |
| 2017-05-29 | 2017-05-25 | 16.708 | 3,199,753 | -29,806 | 0.23% | 53,461,719 |
| 2017-05-26 | 2017-05-24 | 16.654 | 3,229,559 | +9,670 | 0.23% | 53,786,216 |
| 2017-05-25 | 2017-05-23 | 16.493 | 3,219,889 | +71,476 | 0.23% | 53,106,215 |
| 2017-05-24 | 2017-05-22 | 16.735 | 3,148,413 | +170,130 | 0.22% | 52,688,499 |
| 2017-05-23 | 2017-05-19 | 16.654 | 2,978,283 | +142,581 | 0.21% | 49,601,377 |
| 2017-05-22 | 2017-05-18 | 16.117 | 2,835,702 | -4,095 | 0.20% | 45,703,338 |
| 2017-05-19 | 2017-05-17 | 16.171 | 2,839,797 | -29,037 | 0.20% | 45,921,902 |
| 2017-05-18 | 2017-05-16 | 16.144 | 2,868,834 | +16,008 | 0.20% | 46,314,392 |
| 2017-05-17 | 2017-05-15 | 16.117 | 2,852,826 | -17,869 | 0.20% | 45,979,327 |
| 2017-05-16 | 2017-05-12 | 16.090 | 2,870,695 | +8,190 | 0.20% | 46,190,212 |
| 2017-05-15 | 2017-05-11 | 16.144 | 2,862,505 | -43,557 | 0.20% | 46,212,217 |
| 2017-05-12 | 2017-05-10 | 16.063 | 2,906,062 | -8,562 | 0.20% | 46,681,214 |
| 2017-05-11 | 2017-05-09 | 16.037 | 2,914,624 | -23,081 | 0.21% | 46,740,456 |
| 2017-05-10 | 2017-05-08 | 16.117 | 2,937,705 | -74,083 | 0.21% | 47,347,332 |
| 2017-05-09 | 2017-05-05 | 15.956 | 3,011,788 | -20,103 | 0.21% | 48,055,923 |
| 2017-05-08 | 2017-05-04 | 16.010 | 3,031,891 | +6,701 | 0.21% | 48,539,570 |
| 2017-05-05 | 2017-05-02 | 16.010 | 3,025,190 | +2,979 | 0.21% | 48,432,289 |
| 2017-05-04 | 2017-04-28 | 16.063 | 3,022,211 | -7,446 | 0.21% | 48,546,961 |
| 2017-05-02 | 2017-04-27 | 16.010 | 3,029,657 | -24,942 | 0.21% | 48,503,804 |
| 2017-04-28 | 2017-04-26 | 15.956 | 3,054,599 | +75,571 | 0.22% | 48,739,013 |
| 2017-04-27 | 2017-04-25 | 16.010 | 2,979,028 | -16,007 | 0.21% | 47,693,251 |
| 2017-04-26 | 2017-04-24 | 16.063 | 2,995,035 | +17,497 | 0.21% | 48,110,422 |
| 2017-04-25 | 2017-04-21 | 16.063 | 2,977,538 | -8,190 | 0.21% | 47,829,361 |
| 2017-04-24 | 2017-04-20 | 16.063 | 2,985,728 | +8,562 | 0.21% | 47,960,920 |
| 2017-04-21 | 2017-04-19 | 16.090 | 2,977,166 | +8,562 | 0.21% | 47,903,357 |
| 2017-04-20 | 2017-04-18 | 16.117 | 2,968,604 | +33,877 | 0.21% | 47,845,335 |
| 2017-04-19 | 2017-04-13 | 16.198 | 2,934,727 | -17,497 | 0.21% | 47,535,832 |
| 2017-04-18 | 2017-04-12 | 16.117 | 2,952,224 | +23,826 | 0.21% | 47,581,336 |
| 2017-04-13 | 2017-04-11 | 16.251 | 2,928,398 | -57,330 | 0.21% | 47,590,641 |
| 2017-04-12 | 2017-04-10 | 16.225 | 2,985,728 | +1,861 | 0.21% | 48,442,133 |
| 2017-04-11 | 2017-04-07 | 16.225 | 2,983,867 | -15,263 | 0.21% | 48,411,939 |
| 2017-04-10 | 2017-04-06 | 16.198 | 2,999,130 | -19,359 | 0.21% | 48,579,012 |
| 2017-04-07 | 2017-04-05 | 16.144 | 3,018,489 | -38,344 | 0.21% | 48,730,419 |
| 2017-04-06 | 2017-04-03 | 15.983 | 3,056,833 | +19,731 | 0.22% | 48,856,771 |
| 2017-04-05 | 2017-03-31 | 16.063 | 3,037,102 | -108,705 | 0.21% | 48,786,161 |
| 2017-04-03 | 2017-03-30 | 16.090 | 3,145,807 | -3,350 | 0.22% | 50,616,834 |
| 2017-03-31 | 2017-03-29 | 16.090 | 3,149,157 | +26,059 | 0.22% | 50,670,736 |
| 2017-03-30 | 2017-03-28 | 16.090 | 3,123,098 | -23,453 | 0.22% | 50,251,440 |
| 2017-03-29 | 2017-03-27 | 16.010 | 3,146,551 | +60,681 | 0.22% | 50,375,238 |
| 2017-03-28 | 2017-03-24 | 16.198 | 3,085,870 | +77,433 | 0.22% | 49,984,001 |
| 2017-03-27 | 2017-03-23 | 16.144 | 3,008,437 | +10,438 | 0.21% | 48,568,140 |
| 2017-03-24 | 2017-03-22 | 16.063 | 2,997,999 | +52,863 | 0.21% | 48,158,034 |
| 2017-03-23 | 2017-03-21 | 15.983 | 2,945,136 | -8,934 | 0.21% | 47,071,539 |
| 2017-03-22 | 2017-03-20 | 15.956 | 2,954,070 | +36,483 | 0.21% | 47,134,978 |
| 2017-03-21 | 2017-03-17 | 16.037 | 2,917,587 | +99,025 | 0.21% | 46,787,972 |
| 2017-03-20 | 2017-03-16 | 16.332 | 2,818,562 | +33,505 | 0.20% | 46,032,785 |
| 2017-03-17 | 2017-03-15 | 16.386 | 2,785,057 | +256,125 | 0.20% | 45,635,205 |
| 2017-03-16 | 2017-03-14 | 14.962 | 2,528,932 | -12,657 | 0.18% | 37,838,022 |
| 2017-03-15 | 2017-03-13 | 14.989 | 2,541,589 | +27,920 | 0.18% | 38,095,669 |
| 2017-03-14 | 2017-03-10 | 15.499 | 2,513,669 | +745 | 0.18% | 38,960,093 |
| 2017-03-13 | 2017-03-09 | 15.634 | 2,512,924 | +2,606 | 0.18% | 39,286,055 |
| 2017-03-10 | 2017-03-08 | 15.822 | 2,510,318 | +372 | 0.18% | 39,717,336 |
| 2017-03-08 | 2017-03-06 | 15.822 | 2,509,946 | +17,869 | 0.18% | 39,711,451 |
| 2017-03-07 | 2017-03-03 | 15.822 | 2,492,077 | -10,796 | 0.18% | 39,428,734 |
| 2017-03-06 | 2017-03-02 | 15.929 | 2,502,873 | -18,241 | 0.18% | 39,868,471 |
| 2017-03-03 | 2017-03-01 | 15.956 | 2,521,114 | -20,848 | 0.18% | 40,226,756 |
| 2017-03-02 | 2017-02-28 | 15.741 | 2,541,962 | +373 | 0.18% | 40,013,151 |
| 2017-03-01 | 2017-02-27 | 15.741 | 2,541,589 | +1,861 | 0.18% | 40,007,279 |
| 2017-02-28 | 2017-02-24 | 15.902 | 2,539,728 | -4,840 | 0.18% | 40,387,316 |
| 2017-02-27 | 2017-02-23 | 15.822 | 2,544,568 | -11,168 | 0.18% | 40,259,227 |
| 2017-02-24 | 2017-02-22 | 15.956 | 2,555,736 | -39,089 | 0.18% | 40,779,182 |
| 2017-02-23 | 2017-02-21 | 15.446 | 2,594,825 | +26,432 | 0.18% | 40,078,550 |
| 2017-02-22 | 2017-02-20 | 15.768 | 2,568,393 | -9,679 | 0.18% | 40,498,194 |
| 2017-02-21 | 2017-02-17 | 15.848 | 2,578,072 | +20,102 | 0.18% | 40,858,567 |
| 2017-02-20 | 2017-02-16 | 15.902 | 2,557,970 | -8,934 | 0.18% | 40,677,404 |
| 2017-02-17 | 2017-02-15 | 15.929 | 2,566,904 | +32,760 | 0.18% | 40,888,427 |
| 2017-02-16 | 2017-02-14 | 16.063 | 2,534,144 | +7,818 | 0.18% | 40,706,949 |
| 2017-02-15 | 2017-02-13 | 16.090 | 2,526,326 | -372 | 0.18% | 40,649,227 |
| 2017-02-14 | 2017-02-10 | 16.144 | 2,526,698 | +20,102 | 0.18% | 40,790,956 |
| 2017-02-13 | 2017-02-09 | 16.144 | 2,506,596 | +9,307 | 0.18% | 40,466,430 |
| 2017-02-10 | 2017-02-08 | 16.037 | 2,497,289 | +63,659 | 0.18% | 40,047,851 |
| 2017-02-09 | 2017-02-07 | 15.795 | 2,433,630 | +1,489 | 0.17% | 38,438,635 |
| 2017-02-08 | 2017-02-06 | 15.875 | 2,432,141 | -1,116 | 0.17% | 38,611,112 |
| 2017-02-07 | 2017-02-03 | 15.875 | 2,433,257 | -3,723 | 0.17% | 38,628,829 |
| 2017-02-06 | 2017-02-02 | 15.607 | 2,436,980 | -212,569 | 0.17% | 38,033,315 |
| 2017-02-03 | 2017-02-01 | 16.037 | 2,649,549 | +40,205 | 0.19% | 42,489,573 |
| 2017-02-02 | 2017-01-27 | 16.439 | 2,609,344 | +62,915 | 0.18% | 42,896,202 |
| 2017-02-01 | 2017-01-25 | 16.627 | 2,546,429 | +36,483 | 0.18% | 42,340,726 |
| 2017-01-26 | 2017-01-24 | 22.538 | 2,509,946 | -29,410 | 0.18% | 56,570,368 |
| 2017-01-25 | 2017-01-23 | 22.601 | 2,539,356 | +450,668 | 0.18% | 57,391,546 |
| 2017-01-24 | 2017-01-20 | 22.694 | 2,088,688 | +4,491 | 0.17% | 47,401,412 |
| 2017-01-23 | 2017-01-19 | 22.663 | 2,084,197 | +38,815 | 0.17% | 47,234,520 |
| 2017-01-20 | 2017-01-18 | 22.570 | 2,045,382 | -25,983 | 0.17% | 46,163,563 |
| 2017-01-19 | 2017-01-17 | 22.632 | 2,071,365 | -255,987 | 0.17% | 46,879,134 |
| 2017-01-18 | 2017-01-16 | 23.318 | 2,327,352 | +72,177 | 0.19% | 54,268,773 |
| 2017-01-17 | 2017-01-13 | 22.227 | 2,255,175 | -17,643 | 0.18% | 50,125,199 |
| 2017-01-16 | 2017-01-12 | 21.915 | 2,272,818 | +56,779 | 0.19% | 49,808,827 |
| 2017-01-13 | 2017-01-11 | 22.320 | 2,216,039 | +5,453 | 0.18% | 49,462,578 |
| 2017-01-12 | 2017-01-10 | 22.351 | 2,210,586 | -22,455 | 0.18% | 49,409,778 |
| 2017-01-11 | 2017-01-09 | 22.289 | 2,233,041 | +94,952 | 0.18% | 49,772,456 |
| 2017-01-10 | 2017-01-06 | 22.196 | 2,138,089 | +59,025 | 0.17% | 47,456,106 |
| 2017-01-09 | 2017-01-05 | 21.821 | 2,079,064 | +328,804 | 0.17% | 45,368,271 |
| 2017-01-06 | 2017-01-04 | 20.855 | 1,750,260 | +30,796 | 0.14% | 36,501,862 |
| 2017-01-05 | 2017-01-03 | 21.229 | 1,719,464 | -7,058 | 0.14% | 36,502,829 |
| 2017-01-04 | 2016-12-30 | 21.011 | 1,726,522 | +6,416 | 0.14% | 36,275,912 |
| 2017-01-03 | 2016-12-29 | 21.073 | 1,720,106 | +642 | 0.14% | 36,248,349 |
| 2016-12-30 | 2016-12-28 | 21.136 | 1,719,464 | -15,398 | 0.14% | 36,342,024 |
| 2016-12-29 | 2016-12-23 | 20.543 | 1,734,862 | -2,887 | 0.14% | 35,639,917 |
| 2016-12-28 | 2016-12-22 | 20.169 | 1,737,749 | -5,133 | 0.14% | 35,049,164 |
| 2016-12-23 | 2016-12-21 | 19.764 | 1,742,882 | +14,436 | 0.14% | 34,446,379 |
| 2016-12-22 | 2016-12-20 | 20.356 | 1,728,446 | +13,793 | 0.14% | 35,184,819 |
| 2016-12-21 | 2016-12-19 | 21.042 | 1,714,653 | -9,302 | 0.14% | 36,079,985 |
| 2016-12-20 | 2016-12-16 | 21.292 | 1,723,955 | -1,925 | 0.14% | 36,705,653 |
| 2016-12-19 | 2016-12-15 | 21.229 | 1,725,880 | +4,812 | 0.14% | 36,639,036 |
| 2016-12-16 | 2016-12-14 | 21.634 | 1,721,068 | +7,378 | 0.14% | 37,234,355 |
| 2016-12-15 | 2016-12-13 | 21.853 | 1,713,690 | +15,718 | 0.14% | 37,448,688 |
| 2016-12-14 | 2016-12-12 | 21.790 | 1,697,972 | -26,304 | 0.14% | 36,999,344 |
| 2016-12-13 | 2016-12-09 | 22.570 | 1,724,276 | +12,190 | 0.14% | 38,916,312 |
| 2016-12-12 | 2016-12-08 | 22.601 | 1,712,086 | +34,324 | 0.14% | 38,694,560 |
| 2016-12-09 | 2016-12-07 | 23.287 | 1,677,762 | +5,774 | 0.14% | 39,069,449 |
| 2016-12-08 | 2016-12-06 | 23.598 | 1,671,988 | -21,493 | 0.14% | 39,456,210 |
| 2016-12-07 | 2016-12-05 | 22.538 | 1,693,481 | +4,812 | 0.14% | 38,168,488 |
| 2016-12-06 | 2016-12-02 | 22.538 | 1,688,669 | +4,491 | 0.14% | 38,060,033 |
| 2016-12-05 | 2016-12-01 | 22.445 | 1,684,178 | +1,604 | 0.14% | 37,801,307 |
| 2016-12-02 | 2016-11-30 | 22.383 | 1,682,574 | -4,812 | 0.14% | 37,660,402 |
| 2016-12-01 | 2016-11-29 | 22.320 | 1,687,386 | +18,606 | 0.14% | 37,662,903 |
| 2016-11-30 | 2016-11-28 | 22.819 | 1,668,780 | +22,454 | 0.14% | 38,079,961 |
| 2016-11-29 | 2016-11-25 | 23.131 | 1,646,326 | +20,210 | 0.13% | 38,080,801 |
| 2016-11-28 | 2016-11-24 | 23.598 | 1,626,116 | +55,816 | 0.13% | 38,373,705 |
| 2016-11-25 | 2016-11-23 | 21.977 | 1,570,300 | +1,925 | 0.13% | 34,511,042 |
| 2016-11-24 | 2016-11-22 | 22.009 | 1,568,375 | +10,907 | 0.13% | 34,517,628 |
| 2016-11-23 | 2016-11-21 | 21.790 | 1,557,468 | +641 | 0.13% | 33,937,718 |
| 2016-11-22 | 2016-11-18 | 21.759 | 1,556,827 | +17,964 | 0.13% | 33,875,219 |
| 2016-11-21 | 2016-11-17 | 21.541 | 1,538,863 | -6,095 | 0.13% | 33,148,535 |
| 2016-11-18 | 2016-11-16 | 21.510 | 1,544,958 | +8,341 | 0.13% | 33,231,665 |
| 2016-11-17 | 2016-11-15 | 21.759 | 1,536,617 | +321 | 0.13% | 33,435,466 |
| 2016-11-16 | 2016-11-14 | 21.697 | 1,536,296 | +1,924 | 0.13% | 33,332,698 |
| 2016-11-15 | 2016-11-11 | 21.666 | 1,534,372 | +7,699 | 0.13% | 33,243,122 |
| 2016-11-14 | 2016-11-10 | 21.759 | 1,526,673 | +3,850 | 0.12% | 33,219,094 |
| 2016-11-11 | 2016-11-09 | 21.541 | 1,522,823 | -321 | 0.12% | 32,803,018 |
| 2016-11-10 | 2016-11-08 | 21.697 | 1,523,144 | -2,567 | 0.12% | 33,047,342 |
| 2016-11-09 | 2016-11-07 | 21.541 | 1,525,711 | -641 | 0.12% | 32,865,228 |
| 2016-11-08 | 2016-11-04 | 21.790 | 1,526,352 | +3,849 | 0.12% | 33,259,691 |
| 2016-11-07 | 2016-11-03 | 21.541 | 1,522,503 | +3,208 | 0.12% | 32,796,125 |
| 2016-11-04 | 2016-11-02 | 21.634 | 1,519,295 | -6,416 | 0.12% | 32,869,107 |
| 2016-11-03 | 2016-11-01 | 21.853 | 1,525,711 | +1,284 | 0.12% | 33,340,847 |
| 2016-11-02 | 2016-10-31 | 21.853 | 1,524,427 | -56,138 | 0.12% | 33,312,788 |
| 2016-11-01 | 2016-10-28 | 22.009 | 1,580,565 | +17,964 | 0.13% | 34,785,912 |
| 2016-10-31 | 2016-10-27 | 21.977 | 1,562,601 | -5,453 | 0.13% | 34,341,839 |
| 2016-10-28 | 2016-10-26 | 22.258 | 1,568,054 | -6,095 | 0.13% | 34,901,618 |
| 2016-10-27 | 2016-10-25 | 22.663 | 1,574,149 | -1,283 | 0.13% | 35,675,213 |
| 2016-10-26 | 2016-10-24 | 21.479 | 1,575,432 | +1,604 | 0.13% | 33,838,041 |
| 2016-10-25 | 2016-10-20 | 21.634 | 1,573,828 | +11,227 | 0.13% | 34,048,899 |
| 2016-10-20 | 2016-10-18 | 21.510 | 1,562,601 | +5,133 | 0.13% | 33,611,161 |
| 2016-10-19 | 2016-10-17 | 21.385 | 1,557,468 | +1,283 | 0.13% | 33,306,545 |
| 2016-10-18 | 2016-10-14 | 21.416 | 1,556,185 | +1,604 | 0.13% | 33,327,619 |
| 2016-10-17 | 2016-10-13 | 21.354 | 1,554,581 | -4,491 | 0.13% | 33,196,344 |
| 2016-10-14 | 2016-10-12 | 21.447 | 1,559,072 | +1,925 | 0.13% | 33,438,050 |
| 2016-10-13 | 2016-10-11 | 21.666 | 1,557,147 | +11,548 | 0.13% | 33,736,556 |
| 2016-10-12 | 2016-10-07 | 21.853 | 1,545,599 | +4,812 | 0.13% | 33,775,452 |
| 2016-10-11 | 2016-10-06 | 21.759 | 1,540,787 | +4,170 | 0.13% | 33,526,202 |
| 2016-10-07 | 2016-10-05 | 21.821 | 1,536,617 | +38,815 | 0.13% | 33,531,270 |
| 2016-10-06 | 2016-10-04 | 21.666 | 1,497,802 | +1,924 | 0.12% | 32,450,810 |
| 2016-10-05 | 2016-10-03 | 21.821 | 1,495,878 | -2,245 | 0.12% | 32,642,284 |
| 2016-10-04 | 2016-09-30 | 21.510 | 1,498,123 | +21,493 | 0.12% | 32,224,255 |
| 2016-10-03 | 2016-09-29 | 22.009 | 1,476,630 | +641 | 0.12% | 32,498,455 |
| 2016-09-30 | 2016-09-28 | 22.538 | 1,475,989 | -3,529 | 0.12% | 33,266,549 |
| 2016-09-29 | 2016-09-27 | 23.255 | 1,479,518 | +7,379 | 0.12% | 34,406,889 |
| 2016-09-28 | 2016-09-26 | 23.411 | 1,472,139 | +962 | 0.12% | 34,464,746 |
| 2016-09-27 | 2016-09-23 | 23.505 | 1,471,177 | -962 | 0.12% | 34,579,810 |
| 2016-09-26 | 2016-09-22 | 23.536 | 1,472,139 | +7,698 | 0.12% | 34,648,313 |
| 2016-09-23 | 2016-09-21 | 23.567 | 1,464,441 | +321 | 0.12% | 34,512,785 |
| 2016-09-22 | 2016-09-20 | 23.879 | 1,464,120 | +963 | 0.12% | 34,961,638 |
| 2016-09-21 | 2016-09-19 | 24.035 | 1,463,157 | +6,736 | 0.12% | 35,166,702 |
| 2016-09-20 | 2016-09-15 | 23.910 | 1,456,421 | -25,021 | 0.12% | 34,823,196 |
| 2016-09-19 | 2016-09-14 | 24.066 | 1,481,442 | -5,454 | 0.12% | 35,652,360 |
| 2016-09-15 | 2016-09-13 | 24.066 | 1,486,896 | +4,812 | 0.12% | 35,783,616 |
| 2016-09-14 | 2016-09-12 | 24.160 | 1,482,084 | +38,174 | 0.12% | 35,806,416 |
| 2016-09-13 | 2016-09-09 | 24.658 | 1,443,910 | +2,245 | 0.12% | 35,604,340 |
| 2016-09-12 | 2016-09-08 | 24.767 | 1,441,665 | +9,944 | 0.12% | 35,706,293 |
| 2016-09-09 | 2016-09-07 | 24.861 | 1,431,721 | +36,487 | 0.12% | 35,593,985 |
| 2016-09-08 | 2016-09-06 | 24.455 | 1,395,234 | +8,976 | 0.11% | 34,121,099 |
| 2016-09-07 | 2016-09-05 | 25.079 | 1,386,258 | -641 | 0.11% | 34,766,423 |
| 2016-09-06 | 2016-09-02 | 25.204 | 1,386,899 | +11,541 | 0.11% | 34,955,547 |
| 2016-09-05 | 2016-09-01 | 25.204 | 1,375,358 | +40,714 | 0.11% | 34,664,666 |
| 2016-09-02 | 2016-08-31 | 26.046 | 1,334,644 | +3,206 | 0.11% | 34,762,565 |
| 2016-09-01 | 2016-08-30 | 26.327 | 1,331,438 | +4,488 | 0.11% | 35,052,847 |
| 2016-08-31 | 2016-08-29 | 26.171 | 1,326,950 | +21,799 | 0.11% | 34,727,732 |
| 2016-08-30 | 2016-08-26 | 26.639 | 1,305,151 | -8,976 | 0.11% | 34,767,906 |
| 2016-08-29 | 2016-08-25 | 26.670 | 1,314,127 | +10,900 | 0.11% | 35,048,009 |
| 2016-08-26 | 2016-08-24 | 27.013 | 1,303,227 | -641 | 0.11% | 35,204,474 |
| 2016-08-25 | 2016-08-23 | 26.670 | 1,303,868 | -13,144 | 0.11% | 34,774,400 |
| 2016-08-24 | 2016-08-22 | 27.200 | 1,317,012 | +2,565 | 0.11% | 35,823,344 |
| 2016-08-23 | 2016-08-19 | 29.259 | 1,314,447 | +8,976 | 0.11% | 38,459,694 |
| 2016-08-22 | 2016-08-18 | 42.797 | 1,305,471 | -104,831 | 0.11% | 55,869,654 |
| 2016-08-19 | 2016-08-17 | 43.699 | 1,410,302 | +66,774 | 0.12% | 61,629,394 |
| 2016-08-18 | 2016-08-16 | 44.151 | 1,343,528 | +3,046 | 0.13% | 59,317,931 |
| 2016-08-17 | 2016-08-15 | 44.693 | 1,340,482 | -34,611 | 0.13% | 59,909,625 |
| 2016-08-16 | 2016-08-12 | 44.241 | 1,375,093 | -58,148 | 0.13% | 60,835,708 |
| 2016-08-15 | 2016-08-11 | 43.880 | 1,433,241 | -50,671 | 0.14% | 62,890,624 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,483,912 | -36,273 | 0.14% | 65,516,007 |
| 2016-08-11 | 2016-08-09 | 43.067 | 1,520,185 | -128,477 | 0.14% | 65,470,436 |
| 2016-08-10 | 2016-08-08 | 40.449 | 1,648,662 | +1,012,980 | 0.16% | 66,686,827 |
| 2016-08-09 | 2016-08-05 | 38.192 | 635,682 | +85,560 | 0.06% | 24,277,876 |
| 2016-08-08 | 2016-08-04 | 37.831 | 550,122 | +23,258 | 0.05% | 20,811,503 |
| 2016-08-05 | 2016-08-03 | 37.650 | 526,864 | +49,287 | 0.05% | 19,836,498 |
| 2016-08-04 | 2016-08-01 | 37.831 | 477,577 | +33,227 | 0.05% | 18,067,075 |
| 2016-08-03 | 2016-07-29 | 37.921 | 444,350 | +139,830 | 0.04% | 16,850,193 |
| 2016-08-01 | 2016-07-28 | 49.105 | 304,520 | +94,143 | 0.03% | 14,953,404 |
| 2016-07-29 | 2016-07-27 | 47.626 | 210,377 | -65,418 | 0.02% | 10,019,367 |
| 2016-07-28 | 2016-07-26 | 47.231 | 275,795 | -41,073 | 0.03% | 13,026,172 |
| 2016-07-27 | 2016-07-25 | 47.330 | 316,868 | -31,186 | 0.03% | 14,997,350 |
| 2016-07-26 | 2016-07-22 | 47.034 | 348,054 | -26,875 | 0.04% | 16,370,424 |
| 2016-07-25 | 2016-07-21 | 46.738 | 374,929 | +5,182 | 0.04% | 17,523,558 |
| 2016-07-22 | 2016-07-20 | 46.245 | 369,747 | -63,131 | 0.04% | 17,099,067 |
| 2016-07-21 | 2016-07-19 | 41.710 | 432,878 | +49,836 | 0.04% | 18,055,137 |
| 2016-07-19 | 2016-07-15 | 34.866 | 383,042 | -2,028 | 0.04% | 13,355,297 |
| 2016-07-18 | 2016-07-14 | 33.644 | 385,070 | +1,775 | 0.04% | 12,955,185 |
| 2016-07-15 | 2016-07-13 | 32.855 | 383,295 | +8,620 | 0.04% | 12,593,112 |
| 2016-07-11 | 2016-07-07 | 32.460 | 374,675 | +507 | 0.04% | 12,162,125 |
| 2016-07-07 | 2016-07-05 | 32.342 | 374,168 | -5,578 | 0.04% | 12,101,394 |
| 2016-06-30 | 2016-06-28 | 32.382 | 379,746 | -1,014 | 0.04% | 12,296,776 |
| 2016-06-28 | 2016-06-24 | 32.539 | 380,760 | -254 | 0.04% | 12,389,682 |
| 2016-06-27 | 2016-06-23 | 32.697 | 381,014 | +3,043 | 0.04% | 12,458,059 |
| 2016-06-24 | 2016-06-22 | 32.342 | 377,971 | +33,213 | 0.04% | 12,224,391 |
| 2016-06-23 | 2016-06-21 | 32.382 | 344,758 | +2,029 | 0.04% | 11,163,809 |
| 2016-06-21 | 2016-06-17 | 32.737 | 342,729 | +149,334 | 0.04% | 11,219,767 |
| 2016-06-17 | 2016-06-15 | 34.551 | 193,395 | -1,014 | 0.02% | 6,681,966 |
| 2016-06-16 | 2016-06-14 | 34.551 | 194,409 | -253 | 0.02% | 6,717,000 |
| 2016-06-13 | 2016-06-08 | 34.669 | 194,662 | +253 | 0.02% | 6,748,775 |
| 2016-06-10 | 2016-06-07 | 34.709 | 194,409 | +2,282 | 0.02% | 6,747,672 |
| 2016-06-02 | 2016-05-31 | 35.142 | 192,127 | +1,014 | 0.02% | 6,751,822 |
| 2016-06-01 | 2016-05-30 | 35.064 | 191,113 | +9,888 | 0.02% | 6,701,112 |
| 2016-05-31 | 2016-05-27 | 35.892 | 181,225 | +3,803 | 0.02% | 6,504,507 |
| 2016-05-30 | 2016-05-26 | 35.695 | 177,422 | +4,057 | 0.02% | 6,333,021 |
| 2016-05-26 | 2016-05-24 | 36.089 | 173,365 | +7,606 | 0.02% | 6,256,586 |
| 2016-05-25 | 2016-05-23 | 35.695 | 165,759 | +25,101 | 0.02% | 5,916,714 |
| 2016-05-24 | 2016-05-20 | 35.951 | 140,658 | +1,267 | 0.01% | 5,056,804 |
| 2016-05-23 | 2016-05-19 | 36.109 | 139,391 | +77 | 0.01% | 5,033,258 |
| 2016-05-16 | 2016-05-12 | 37.253 | 139,314 | -1,521 | 0.01% | 5,189,913 |
| 2016-05-10 | 2016-05-06 | 37.609 | 140,835 | -6,081 | 0.01% | 5,296,596 |
| 2016-05-04 | 2016-04-29 | 38.043 | 146,916 | -3,360 | 0.02% | 5,589,069 |
| 2016-04-27 | 2016-04-25 | 37.332 | 150,276 | +6,335 | 0.02% | 5,610,145 |
| 2016-04-22 | 2016-04-20 | 38.477 | 143,941 | +8,108 | 0.01% | 5,538,376 |
| 2016-04-18 | 2016-04-14 | 39.266 | 135,833 | +1,014 | 0.01% | 5,333,616 |
| 2016-04-12 | 2016-04-08 | 38.990 | 134,819 | -253 | 0.01% | 5,256,557 |
| 2016-04-07 | 2016-04-05 | 38.871 | 135,072 | -1,774 | 0.01% | 5,250,430 |
| 2016-04-06 | 2016-04-01 | 37.687 | 136,846 | +1,013 | 0.01% | 5,157,376 |
| 2016-04-05 | 2016-03-31 | 38.950 | 135,833 | -1,267 | 0.01% | 5,290,732 |
| 2016-04-01 | 2016-03-30 | 39.345 | 137,100 | +254 | 0.01% | 5,394,186 |
| 2016-03-22 | 2016-03-18 | 37.885 | 136,846 | +4,814 | 0.01% | 5,184,378 |
| 2016-03-21 | 2016-03-17 | 37.095 | 132,032 | -1,013 | 0.01% | 4,897,793 |
| 2016-03-17 | 2016-03-15 | 37.490 | 133,045 | -7,856 | 0.01% | 4,987,874 |
| 2016-03-16 | 2016-03-14 | 41.042 | 140,901 | +1,014 | 0.01% | 5,782,834 |
| 2016-03-15 | 2016-03-11 | 39.661 | 139,887 | -2,534 | 0.01% | 5,548,004 |
| 2016-03-14 | 2016-03-10 | 39.759 | 142,421 | +11,656 | 0.01% | 5,662,555 |
| 2016-03-11 | 2016-03-09 | 39.069 | 130,765 | +507 | 0.01% | 5,108,813 |
| 2016-03-10 | 2016-03-08 | 36.425 | 130,258 | +760 | 0.01% | 4,744,598 |
| 2016-03-08 | 2016-03-04 | 35.478 | 129,498 | -2,787 | 0.01% | 4,594,265 |
| 2016-03-04 | 2016-03-02 | 34.925 | 132,285 | -507 | 0.01% | 4,620,056 |
| 2016-02-25 | 2016-02-23 | 34.807 | 132,792 | +2,788 | 0.01% | 4,622,041 |
| 2016-02-19 | 2016-02-17 | 33.781 | 130,004 | -1,014 | 0.01% | 4,391,610 |
| 2016-02-15 | 2016-02-11 | 33.228 | 131,018 | +507 | 0.01% | 4,353,478 |
| 2016-02-12 | 2016-02-05 | 33.741 | 130,511 | +1,013 | 0.01% | 4,403,587 |
| 2016-02-11 | 2016-02-04 | 33.504 | 129,498 | +507 | 0.01% | 4,338,745 |
| 2016-02-05 | 2016-02-03 | 33.228 | 128,991 | -507 | 0.01% | 4,286,125 |
| 2016-01-29 | 2016-01-27 | 34.530 | 129,498 | -1,013 | 0.01% | 4,471,615 |
| 2016-01-28 | 2016-01-26 | 34.333 | 130,511 | +507 | 0.01% | 4,480,843 |
| 2016-01-27 | 2016-01-25 | 34.964 | 130,004 | +1,267 | 0.01% | 4,545,522 |
| 2016-01-26 | 2016-01-22 | 34.925 | 128,737 | +506 | 0.01% | 4,496,142 |
| 2016-01-21 | 2016-01-19 | 35.714 | 128,231 | +4,562 | 0.01% | 4,579,678 |
| 2016-01-20 | 2016-01-18 | 35.359 | 123,669 | +506 | 0.01% | 4,372,826 |
| 2016-01-19 | 2016-01-15 | 35.833 | 123,163 | +1,014 | 0.01% | 4,413,259 |
| 2016-01-15 | 2016-01-13 | 37.885 | 122,149 | -507 | 0.01% | 4,627,586 |
| 2016-01-13 | 2016-01-11 | 38.279 | 122,656 | -253 | 0.01% | 4,695,197 |
| 2016-01-12 | 2016-01-08 | 39.759 | 122,909 | -1,014 | 0.01% | 4,886,772 |
| 2016-01-11 | 2016-01-07 | 39.266 | 123,923 | +507 | 0.01% | 4,865,958 |
| 2016-01-08 | 2016-01-06 | 41.140 | 123,416 | -4,054 | 0.01% | 5,077,394 |
| 2016-01-07 | 2016-01-05 | 40.943 | 127,470 | +1,773 | 0.01% | 5,219,026 |
| 2016-01-06 | 2016-01-04 | 42.818 | 125,697 | +23,567 | 0.01% | 5,382,053 |
| 2016-01-05 | 2015-12-31 | 55.577 | 102,130 | +5,828 | 0.01% | 5,676,127 |
| 2016-01-04 | 2015-12-29 | 55.364 | 96,302 | +12,086 | 0.01% | 5,331,636 |
| 2015-12-30 | 2015-12-28 | 55.577 | 84,216 | +702 | 0.01% | 4,680,512 |
| 2015-12-29 | 2015-12-24 | 53.867 | 83,514 | -9,123 | 0.01% | 4,498,682 |
| 2015-12-28 | 2015-12-22 | 50.875 | 92,637 | -3,976 | 0.01% | 4,712,885 |
| 2015-12-23 | 2015-12-21 | 47.668 | 96,613 | +3,508 | 0.01% | 4,605,384 |
| 2015-12-22 | 2015-12-18 | 49.592 | 93,105 | +5,848 | 0.01% | 4,617,282 |
| 2015-12-16 | 2015-12-14 | 44.676 | 87,257 | +3,509 | 0.01% | 3,898,271 |
| 2015-12-15 | 2015-12-11 | 44.996 | 83,748 | +2,105 | 0.01% | 3,768,357 |
| 2015-12-14 | 2015-12-10 | 46.172 | 81,643 | +1,871 | 0.01% | 3,769,625 |
| 2015-12-09 | 2015-12-07 | 45.317 | 79,772 | -234 | 0.01% | 3,615,029 |
| 2015-12-02 | 2015-11-30 | 45.638 | 80,006 | -1,169 | 0.01% | 3,651,286 |
| 2015-11-30 | 2015-11-26 | 43.179 | 81,175 | +467 | 0.01% | 3,505,089 |
| 2015-11-25 | 2015-11-23 | 43.500 | 80,708 | -2,339 | 0.01% | 3,510,803 |
| 2015-11-24 | 2015-11-20 | 42.966 | 83,047 | -234 | 0.01% | 3,568,169 |
| 2015-11-23 | 2015-11-19 | 42.752 | 83,281 | -2,105 | 0.01% | 3,560,421 |
| 2015-11-19 | 2015-11-17 | 44.889 | 85,386 | -935 | 0.01% | 3,832,935 |
| 2015-11-17 | 2015-11-13 | 44.141 | 86,321 | +2,807 | 0.01% | 3,810,324 |
| 2015-11-16 | 2015-11-12 | 40.144 | 83,514 | +701 | 0.01% | 3,352,589 |
| 2015-11-12 | 2015-11-10 | 38.391 | 82,813 | +4,211 | 0.01% | 3,179,291 |
| 2015-10-26 | 2015-10-22 | 38.391 | 78,602 | -234 | 0.01% | 3,017,626 |
| 2015-10-08 | 2015-10-06 | 39.631 | 78,836 | -702 | 0.01% | 3,124,351 |
| 2015-10-06 | 2015-10-02 | 38.819 | 79,538 | +1,403 | 0.01% | 3,087,564 |
| 2015-09-29 | 2015-09-24 | 39.759 | 78,135 | -1,169 | 0.01% | 3,106,590 |
| 2015-09-25 | 2015-09-23 | 38.776 | 79,304 | -936 | 0.01% | 3,075,090 |
| 2015-09-24 | 2015-09-22 | 38.220 | 80,240 | +468 | 0.01% | 3,066,789 |
| 2015-09-23 | 2015-09-21 | 38.135 | 79,772 | +1,404 | 0.01% | 3,042,081 |
| 2015-09-10 | 2015-09-08 | 36.980 | 78,368 | +467 | 0.01% | 2,898,080 |
| 2015-09-09 | 2015-09-07 | 37.109 | 77,901 | +234 | 0.01% | 2,890,801 |
| 2015-09-08 | 2015-09-04 | 37.408 | 77,667 | +702 | 0.01% | 2,905,360 |
| 2015-09-01 | 2015-08-28 | 45.751 | 76,965 | +234 | 0.01% | 3,521,236 |
| 2015-08-31 | 2015-08-27 | 45.751 | 76,731 | +5,603 | 0.01% | 3,510,530 |
| 2015-08-28 | 2015-08-26 | 45.566 | 71,128 | -3,243 | 0.01% | 3,241,025 |
| 2015-08-27 | 2015-08-25 | 44.178 | 74,371 | -432 | 0.01% | 3,285,584 |
| 2015-08-26 | 2015-08-24 | 43.808 | 74,803 | -5,837 | 0.01% | 3,276,986 |
| 2015-08-25 | 2015-08-21 | 43.993 | 80,640 | +432 | 0.01% | 3,547,616 |
| 2015-08-24 | 2015-08-20 | 44.086 | 80,208 | -216 | 0.01% | 3,536,031 |
| 2015-08-21 | 2015-08-19 | 44.086 | 80,424 | +2,162 | 0.01% | 3,545,554 |
| 2015-08-20 | 2015-08-18 | 44.271 | 78,262 | +808 | 0.01% | 3,464,722 |
| 2015-08-18 | 2015-08-14 | 43.484 | 77,454 | +217 | 0.01% | 3,368,040 |
| 2015-08-14 | 2015-08-12 | 41.680 | 77,237 | +1,729 | 0.01% | 3,219,258 |
| 2015-08-13 | 2015-08-11 | 43.022 | 75,508 | -216 | 0.01% | 3,248,489 |
| 2015-08-05 | 2015-08-03 | 42.004 | 75,724 | -433 | 0.01% | 3,180,716 |
| 2015-08-04 | 2015-07-31 | 42.652 | 76,157 | +433 | 0.01% | 3,248,226 |
| 2015-07-29 | 2015-07-27 | 43.669 | 75,724 | -2,378 | 0.01% | 3,306,824 |
| 2015-07-27 | 2015-07-23 | 44.040 | 78,102 | -3,675 | 0.01% | 3,439,574 |
| 2015-07-23 | 2015-07-21 | 43.901 | 81,777 | +432 | 0.01% | 3,590,070 |
| 2015-07-22 | 2015-07-20 | 44.872 | 81,345 | -648 | 0.01% | 3,650,128 |
| 2015-07-21 | 2015-07-17 | 44.178 | 81,993 | +1,729 | 0.01% | 3,622,311 |
| 2015-07-20 | 2015-07-16 | 45.057 | 80,264 | -648 | 0.01% | 3,616,474 |
| 2015-07-17 | 2015-07-15 | 45.103 | 80,912 | +1,945 | 0.01% | 3,649,414 |
| 2015-07-16 | 2015-07-14 | 46.260 | 78,967 | +649 | 0.01% | 3,653,013 |
| 2015-07-15 | 2015-07-13 | 42.698 | 78,318 | +4,539 | 0.01% | 3,344,020 |
| 2015-07-14 | 2015-07-10 | 45.289 | 73,779 | -2,810 | 0.01% | 3,341,342 |
| 2015-07-10 | 2015-07-08 | 41.033 | 76,589 | -216 | 0.01% | 3,142,647 |
| 2015-07-09 | 2015-07-07 | 43.207 | 76,805 | +1,513 | 0.01% | 3,318,501 |
| 2015-07-08 | 2015-07-06 | 44.040 | 75,292 | -1,513 | 0.01% | 3,315,823 |
| 2015-07-07 | 2015-07-03 | 48.689 | 76,805 | -11,025 | 0.01% | 3,739,531 |
| 2015-07-06 | 2015-07-02 | 52.274 | 87,830 | -31,993 | 0.01% | 4,591,207 |
| 2015-07-03 | 2015-06-30 | 72.080 | 119,823 | -165,802 | 0.01% | 8,636,852 |
| 2015-07-02 | 2015-06-29 | 73.990 | 285,625 | -5,953 | 0.03% | 21,133,489 |
| 2015-06-30 | 2015-06-26 | 74.118 | 291,578 | +9,619 | 0.04% | 21,611,086 |
| 2015-06-29 | 2015-06-25 | 75.136 | 281,959 | +137,024 | 0.04% | 21,185,408 |
| 2015-06-26 | 2015-06-24 | 75.646 | 144,935 | +1,178 | 0.02% | 10,963,736 |
| 2015-06-25 | 2015-06-23 | 72.844 | 143,757 | -1,375 | 0.02% | 10,471,861 |
| 2015-06-24 | 2015-06-22 | 71.571 | 145,132 | -13,349 | 0.02% | 10,387,197 |
| 2015-06-23 | 2015-06-19 | 69.024 | 158,481 | -196 | 0.02% | 10,938,943 |
| 2015-06-22 | 2015-06-18 | 69.024 | 158,677 | +1,767 | 0.02% | 10,952,471 |
| 2015-06-19 | 2015-06-17 | 69.406 | 156,910 | -10,993 | 0.02% | 10,890,454 |
| 2015-06-18 | 2015-06-16 | 69.024 | 167,903 | -4,319 | 0.02% | 11,589,284 |
| 2015-06-17 | 2015-06-15 | 68.387 | 172,222 | +51,629 | 0.02% | 11,777,735 |
| 2015-06-15 | 2015-06-11 | 65.585 | 120,593 | +6,478 | 0.02% | 7,909,120 |
| 2015-06-12 | 2015-06-10 | 65.967 | 114,115 | +1,571 | 0.02% | 7,527,857 |
| 2015-06-11 | 2015-06-09 | 66.222 | 112,544 | -1,571 | 0.02% | 7,452,887 |
| 2015-06-09 | 2015-06-05 | 64.948 | 114,115 | +3,141 | 0.02% | 7,411,596 |
| 2015-06-08 | 2015-06-04 | 65.713 | 110,974 | +9,816 | 0.01% | 7,292,388 |
| 2015-06-05 | 2015-06-03 | 61.383 | 101,158 | -197 | 0.01% | 6,209,350 |
| 2015-06-04 | 2015-06-02 | 60.746 | 101,355 | -588 | 0.01% | 6,156,904 |
| 2015-06-02 | 2015-05-29 | 62.019 | 101,943 | -137,417 | 0.01% | 6,322,447 |
| 2015-05-27 | 2015-05-22 | 62.147 | 239,360 | -785 | 0.03% | 14,875,455 |
| 2015-05-26 | 2015-05-21 | 62.401 | 240,145 | -2,552 | 0.03% | 14,985,405 |
| 2015-05-22 | 2015-05-20 | 62.427 | 242,697 | -2,749 | 0.03% | 15,150,838 |
| 2015-05-21 | 2015-05-19 | 61.917 | 245,446 | -488 | 0.03% | 15,197,368 |
| 2015-05-20 | 2015-05-18 | 61.153 | 245,934 | +114,990 | 0.03% | 15,039,589 |
| 2015-05-19 | 2015-05-15 | 59.624 | 130,944 | -2,747 | 0.02% | 7,807,421 |
| 2015-05-18 | 2015-05-14 | 59.369 | 133,691 | +4,709 | 0.02% | 7,937,144 |
| 2015-05-13 | 2015-05-11 | 61.153 | 128,982 | -1,373 | 0.02% | 7,887,629 |
| 2015-05-07 | 2015-05-05 | 61.280 | 130,355 | -393 | 0.02% | 7,988,200 |
| 2015-05-06 | 2015-05-04 | 62.427 | 130,748 | -5,886 | 0.02% | 8,162,201 |
| 2015-05-05 | 2015-04-30 | 61.280 | 136,634 | -785 | 0.02% | 8,372,979 |
| 2015-05-04 | 2015-04-29 | 61.663 | 137,419 | -120,681 | 0.02% | 8,473,607 |
| 2015-04-30 | 2015-04-28 | 61.790 | 258,100 | -982 | 0.03% | 15,947,988 |
| 2015-04-29 | 2015-04-27 | 61.535 | 259,082 | -1,962 | 0.03% | 15,942,650 |
| 2015-04-28 | 2015-04-24 | 61.663 | 261,044 | -2,551 | 0.03% | 16,096,640 |
| 2015-04-27 | 2015-04-23 | 61.153 | 263,595 | -6,083 | 0.04% | 16,119,611 |
| 2015-04-24 | 2015-04-22 | 60.643 | 269,678 | -7,512 | 0.04% | 16,354,174 |
| 2015-04-23 | 2015-04-21 | 60.643 | 277,190 | -1,766 | 0.04% | 16,809,727 |
| 2015-04-22 | 2015-04-20 | 60.134 | 278,956 | +197 | 0.04% | 16,774,665 |
| 2015-04-21 | 2015-04-17 | 60.898 | 278,759 | -3,336 | 0.04% | 16,975,905 |
| 2015-04-20 | 2015-04-16 | 60.006 | 282,095 | -393 | 0.04% | 16,927,485 |
| 2015-04-17 | 2015-04-15 | 59.115 | 282,488 | -1,570 | 0.04% | 16,699,141 |
| 2015-04-16 | 2015-04-14 | 59.752 | 284,058 | -1,962 | 0.04% | 16,972,899 |
| 2015-04-15 | 2015-04-13 | 59.624 | 286,020 | +5,887 | 0.04% | 17,053,692 |
| 2015-04-14 | 2015-04-10 | 62.172 | 280,133 | -8,045 | 0.04% | 17,416,474 |
| 2015-04-13 | 2015-04-09 | 60.389 | 288,178 | -3,533 | 0.04% | 17,402,647 |
| 2015-04-10 | 2015-04-08 | 60.516 | 291,711 | -2,354 | 0.04% | 17,653,165 |
| 2015-04-09 | 2015-04-02 | 61.408 | 294,065 | +172,878 | 0.04% | 18,057,870 |
| 2015-04-08 | 2015-04-01 | 62.427 | 121,187 | +14,521 | 0.02% | 7,565,337 |
| 2015-04-01 | 2015-03-30 | 62.300 | 106,666 | -1,178 | 0.01% | 6,645,245 |
| 2015-03-31 | 2015-03-27 | 61.153 | 107,844 | -12,166 | 0.01% | 6,594,978 |
| 2015-03-26 | 2015-03-24 | 60.389 | 120,010 | -4,317 | 0.02% | 7,247,228 |
| 2015-03-25 | 2015-03-23 | 60.389 | 124,327 | -1,766 | 0.02% | 7,507,925 |
| 2015-03-24 | 2015-03-20 | 60.261 | 126,093 | -1,570 | 0.02% | 7,598,507 |
| 2015-03-23 | 2015-03-19 | 60.261 | 127,663 | -9,026 | 0.02% | 7,693,117 |
| 2015-03-20 | 2015-03-18 | 60.389 | 136,689 | -785 | 0.02% | 8,254,448 |
| 2015-03-19 | 2015-03-17 | 60.134 | 137,474 | -2,355 | 0.02% | 8,266,825 |
| 2015-03-18 | 2015-03-16 | 59.369 | 139,829 | +785 | 0.02% | 8,301,553 |
| 2015-03-17 | 2015-03-13 | 59.624 | 139,044 | -4,513 | 0.02% | 8,290,377 |
| 2015-03-16 | 2015-03-12 | 57.968 | 143,557 | +1,569 | 0.02% | 8,321,697 |
| 2015-03-13 | 2015-03-11 | 58.860 | 141,988 | -2,551 | 0.02% | 8,357,373 |
| 2015-03-10 | 2015-03-06 | 58.860 | 144,539 | +2,748 | 0.02% | 8,507,524 |
| 2015-03-09 | 2015-03-05 | 58.350 | 141,791 | +4,709 | 0.02% | 8,273,520 |
| 2015-02-24 | 2015-02-18 | 61.408 | 137,082 | -1,570 | 0.02% | 8,417,897 |
| 2015-02-23 | 2015-02-16 | 61.408 | 138,652 | -196 | 0.02% | 8,514,307 |
| 2015-02-17 | 2015-02-13 | 60.516 | 138,848 | +3,728 | 0.02% | 8,402,517 |
| 2015-02-13 | 2015-02-11 | 59.369 | 135,120 | -1,373 | 0.02% | 8,021,982 |
| 2015-02-09 | 2015-02-05 | 60.898 | 136,493 | -3,140 | 0.02% | 8,312,170 |
| 2015-02-06 | 2015-02-04 | 61.408 | 139,633 | +7,849 | 0.02% | 8,574,548 |
| 2015-02-02 | 2015-01-29 | 63.064 | 131,784 | -1,962 | 0.02% | 8,310,823 |
| 2015-01-28 | 2015-01-26 | 64.338 | 133,746 | -1,374 | 0.02% | 8,604,950 |
| 2015-01-27 | 2015-01-23 | 63.319 | 135,120 | +19,623 | 0.02% | 8,555,634 |
| 2015-01-22 | 2015-01-20 | 63.574 | 115,497 | +7,850 | 0.02% | 7,342,558 |
| 2015-01-21 | 2015-01-19 | 63.574 | 107,647 | +196 | 0.01% | 6,843,506 |
| 2015-01-20 | 2015-01-16 | 64.211 | 107,451 | -176,607 | 0.01% | 6,899,493 |
| 2015-01-15 | 2015-01-13 | 64.593 | 284,058 | -7,653 | 0.04% | 18,348,102 |
| 2015-01-14 | 2015-01-12 | 63.828 | 291,711 | +6,280 | 0.04% | 18,619,443 |
| 2015-01-13 | 2015-01-09 | 65.739 | 285,431 | +8,634 | 0.04% | 18,764,068 |
| 2015-01-12 | 2015-01-08 | 65.739 | 276,797 | +34,144 | 0.04% | 18,196,474 |
| 2015-01-09 | 2015-01-07 | 67.396 | 242,653 | +16,679 | 0.03% | 16,353,755 |
| 2015-01-08 | 2015-01-06 | 65.230 | 225,974 | +66,326 | 0.03% | 14,740,241 |
| 2015-01-07 | 2015-01-05 | 63.064 | 159,648 | +7,456 | 0.02% | 10,068,038 |
| 2015-01-06 | 2015-01-02 | 61.280 | 152,192 | +15,699 | 0.02% | 9,326,379 |
| 2015-01-05 | 2014-12-31 | 60.898 | 136,493 | +48,468 | 0.02% | 8,312,170 |
| 2015-01-02 | 2014-12-29 | 66.122 | 88,025 | +1,963 | 0.01% | 5,820,356 |
| 2014-12-30 | 2014-12-24 | 90.941 | 86,062 | -88,500 | 0.01% | 7,826,527 |
| 2014-12-29 | 2014-12-22 | 82.607 | 174,562 | +7,063 | 0.02% | 14,420,005 |
| 2014-12-23 | 2014-12-19 | 82.461 | 167,499 | -11,970 | 0.03% | 13,812,064 |
| 2014-12-22 | 2014-12-18 | 82.607 | 179,469 | -23,596 | 0.03% | 14,825,356 |
| 2014-12-19 | 2014-12-17 | 82.314 | 203,065 | -7,182 | 0.03% | 16,715,167 |
| 2014-12-18 | 2014-12-16 | 82.461 | 210,247 | +3,249 | 0.03% | 17,337,088 |
| 2014-12-17 | 2014-12-15 | 81.876 | 206,998 | +26,162 | 0.03% | 16,948,116 |
| 2014-12-16 | 2014-12-12 | 79.683 | 180,836 | +11,114 | 0.03% | 14,409,491 |
| 2014-12-15 | 2014-12-11 | 79.244 | 169,722 | +20,006 | 0.03% | 13,449,455 |
| 2014-12-12 | 2014-12-10 | 76.466 | 149,716 | +6,156 | 0.02% | 11,448,199 |
| 2014-12-11 | 2014-12-09 | 75.589 | 143,560 | +17,270 | 0.02% | 10,851,537 |
| 2014-12-10 | 2014-12-08 | 75.735 | 126,290 | +12,482 | 0.02% | 9,564,582 |
| 2014-12-09 | 2014-12-05 | 74.712 | 113,808 | +14,363 | 0.02% | 8,502,780 |
| 2014-12-02 | 2014-11-28 | 67.255 | 99,445 | -171 | 0.02% | 6,688,181 |
| 2014-11-25 | 2014-11-21 | 65.208 | 99,616 | -2,565 | 0.02% | 6,495,779 |
| 2014-11-18 | 2014-11-14 | 65.501 | 102,181 | -342 | 0.02% | 6,692,917 |
| 2014-11-12 | 2014-11-10 | 64.039 | 102,523 | -684 | 0.02% | 6,565,422 |
| 2014-11-07 | 2014-11-05 | 64.331 | 103,207 | -3,419 | 0.02% | 6,639,404 |
| 2014-11-06 | 2014-11-04 | 63.600 | 106,626 | +3,419 | 0.02% | 6,781,404 |
| 2014-11-05 | 2014-11-03 | 65.208 | 103,207 | -684 | 0.02% | 6,729,941 |
| 2014-11-04 | 2014-10-31 | 63.454 | 103,891 | +684 | 0.02% | 6,592,269 |
| 2014-11-03 | 2014-10-30 | 63.746 | 103,207 | -171 | 0.02% | 6,579,046 |
| 2014-10-24 | 2014-10-22 | 65.501 | 103,378 | -5,129 | 0.02% | 6,771,321 |
| 2014-10-23 | 2014-10-21 | 65.793 | 108,507 | -3,591 | 0.02% | 7,139,002 |
| 2014-10-22 | 2014-10-20 | 67.840 | 112,098 | -1,368 | 0.02% | 7,604,718 |
| 2014-10-21 | 2014-10-17 | 85.306 | 113,466 | -855 | 0.02% | 9,679,374 |
| 2014-10-20 | 2014-10-16 | 84.983 | 114,321 | +11,063 | 0.02% | 9,715,300 |
| 2014-10-17 | 2014-10-15 | 83.202 | 103,258 | -12,355 | 0.02% | 8,591,277 |
| 2014-10-16 | 2014-10-14 | 83.202 | 115,613 | -20,696 | 0.02% | 9,619,239 |
| 2014-10-15 | 2014-10-13 | 85.145 | 136,309 | -24,865 | 0.02% | 11,605,963 |
| 2014-10-14 | 2014-10-10 | 81.745 | 161,174 | -5,097 | 0.03% | 13,175,202 |
| 2014-10-13 | 2014-10-09 | 73.813 | 166,271 | -37,529 | 0.03% | 12,273,043 |
| 2014-10-10 | 2014-10-08 | 74.785 | 203,800 | +309 | 0.03% | 15,241,127 |
| 2014-10-08 | 2014-10-06 | 72.195 | 203,491 | -1,236 | 0.03% | 14,690,987 |
| 2014-10-07 | 2014-10-03 | 71.871 | 204,727 | -618 | 0.03% | 14,713,941 |
| 2014-10-06 | 2014-09-30 | 72.357 | 205,345 | -7,876 | 0.03% | 14,858,076 |
| 2014-10-03 | 2014-09-29 | 72.680 | 213,221 | -773 | 0.04% | 15,496,986 |
| 2014-09-30 | 2014-09-26 | 70.252 | 213,994 | +309 | 0.04% | 15,033,574 |
| 2014-09-29 | 2014-09-25 | 68.634 | 213,685 | -1,544 | 0.04% | 14,665,971 |
| 2014-09-26 | 2014-09-24 | 66.206 | 215,229 | -155 | 0.04% | 14,249,349 |
| 2014-09-23 | 2014-09-19 | 68.634 | 215,384 | -2,162 | 0.04% | 14,782,579 |
| 2014-09-22 | 2014-09-18 | 69.767 | 217,546 | -6,641 | 0.04% | 15,177,467 |
| 2014-09-17 | 2014-09-15 | 73.004 | 224,187 | -926 | 0.04% | 16,366,578 |
| 2014-09-16 | 2014-09-12 | 73.652 | 225,113 | -618 | 0.04% | 16,579,937 |
| 2014-09-11 | 2014-09-08 | 77.404 | 225,731 | -18,424 | 0.04% | 17,472,563 |
| 2014-09-10 | 2014-09-05 | 76.420 | 244,155 | -152 | 0.04% | 18,658,424 |
| 2014-09-08 | 2014-09-04 | 76.256 | 244,307 | +2,439 | 0.04% | 18,629,975 |
| 2014-09-05 | 2014-09-03 | 77.732 | 241,868 | -3,964 | 0.04% | 18,800,966 |
| 2014-09-04 | 2014-09-02 | 71.993 | 245,832 | +3,202 | 0.04% | 17,698,088 |
| 2014-09-03 | 2014-09-01 | 66.089 | 242,630 | -59 | 0.04% | 16,035,148 |
| 2014-08-25 | 2014-08-21 | 69.041 | 242,689 | +4,878 | 0.04% | 16,755,431 |
| 2014-08-06 | 2014-08-04 | 74.289 | 237,811 | +610 | 0.04% | 17,666,624 |
| 2014-07-25 | 2014-07-23 | 72.321 | 237,201 | -4,566 | 0.04% | 17,154,518 |
| 2014-07-22 | 2014-07-18 | 66.909 | 241,767 | +4,566 | 0.04% | 16,176,352 |
| 2014-05-22 | 2014-05-20 | 67.594 | 237,201 | +5,857 | 0.04% | 16,033,337 |
| 2014-04-14 | 2014-04-10 | 67.123 | 231,344 | -132 | 0.04% | 15,528,522 |
| 2014-03-17 | 2014-03-13 | 66.249 | 231,476 | -595 | 0.04% | 15,334,991 |
| 2014-03-14 | 2014-03-12 | 66.047 | 232,071 | -595 | 0.04% | 15,327,584 |
| 2014-03-13 | 2014-03-11 | 65.711 | 232,666 | -2,676 | 0.04% | 15,288,639 |
| 2014-03-12 | 2014-03-10 | 57.707 | 235,342 | +1,189 | 0.04% | 13,580,885 |
| 2014-03-10 | 2014-03-06 | 53.066 | 234,153 | -297 | 0.04% | 12,425,620 |
| 2014-03-07 | 2014-03-05 | 50.712 | 234,450 | +595 | 0.04% | 11,889,482 |
| 2014-02-28 | 2014-02-26 | 49.233 | 233,855 | -298 | 0.04% | 11,513,280 |
| 2014-02-21 | 2014-02-19 | 51.923 | 234,153 | +1,190 | 0.04% | 12,157,894 |
| 2014-01-24 | 2014-01-22 | 64.567 | 232,963 | +595 | 0.04% | 15,041,790 |
| 2014-01-16 | 2014-01-14 | 65.845 | 232,368 | +892 | 0.04% | 15,300,314 |
| 2014-01-14 | 2014-01-10 | 74.992 | 231,476 | -298 | 0.04% | 17,358,899 |
| 2013-12-30 | 2013-12-24 | 78.691 | 231,774 | +119 | 0.04% | 18,238,617 |
| 2013-12-03 | 2013-11-29 | 77.683 | 231,655 | +13 | 0.04% | 17,995,545 |
| 2013-11-28 | 2013-11-26 | 75.665 | 231,642 | -148 | 0.04% | 17,527,144 |
| 2013-11-25 | 2013-11-21 | 74.824 | 231,790 | -595 | 0.04% | 17,343,472 |
| 2013-11-21 | 2013-11-19 | 75.329 | 232,385 | +3,277 | 0.04% | 17,505,215 |
| 2013-11-19 | 2013-11-15 | 73.647 | 229,108 | -595 | 0.04% | 16,873,132 |
| 2013-11-18 | 2013-11-14 | 71.629 | 229,703 | -297 | 0.04% | 16,453,474 |
| 2013-11-13 | 2013-11-11 | 71.293 | 230,000 | -298 | 0.04% | 16,397,402 |
| 2013-11-01 | 2013-10-30 | 71.293 | 230,298 | -594 | 0.04% | 16,418,647 |
| 2013-10-23 | 2013-10-21 | 73.479 | 230,892 | +297 | 0.04% | 16,965,695 |
| 2013-10-22 | 2013-10-18 | 72.470 | 230,595 | +446 | 0.04% | 16,711,233 |
| 2013-10-18 | 2013-10-16 | 70.284 | 230,149 | -297 | 0.04% | 16,175,835 |
| 2013-10-15 | 2013-10-10 | 65.643 | 230,446 | -149 | 0.04% | 15,127,262 |
| 2013-10-09 | 2013-10-07 | 62.819 | 230,595 | +743 | 0.04% | 14,485,654 |
| 2013-10-08 | 2013-10-04 | 61.944 | 229,852 | -1,784 | 0.04% | 14,238,009 |
| 2013-10-07 | 2013-10-03 | 61.272 | 231,636 | +1,190 | 0.04% | 14,192,724 |
| 2013-10-04 | 2013-10-02 | 59.859 | 230,446 | -1,190 | 0.04% | 13,794,327 |
| 2013-10-03 | 2013-09-30 | 59.523 | 231,636 | -297 | 0.04% | 13,787,663 |
| 2013-09-24 | 2013-09-19 | 60.196 | 231,933 | -595 | 0.04% | 13,961,334 |
| 2013-09-23 | 2013-09-18 | 58.985 | 232,528 | +298 | 0.04% | 13,715,643 |
| 2013-09-17 | 2013-09-13 | 59.590 | 232,230 | -595 | 0.04% | 13,838,639 |
| 2013-09-13 | 2013-09-11 | 58.380 | 232,825 | -446 | 0.04% | 13,592,229 |
| 2013-09-12 | 2013-09-10 | 58.783 | 233,271 | -1,338 | 0.04% | 13,712,401 |
| 2013-08-27 | 2013-08-23 | 54.142 | 234,609 | -5,353 | 0.04% | 12,702,286 |
| 2013-08-23 | 2013-08-21 | 53.873 | 239,962 | -7,434 | 0.04% | 12,927,553 |
| 2013-08-21 | 2013-08-19 | 53.268 | 247,396 | -595 | 0.04% | 13,178,294 |
| 2013-08-19 | 2013-08-15 | 56.093 | 247,991 | -743 | 0.04% | 13,910,518 |
| 2013-08-16 | 2013-08-13 | 57.102 | 248,734 | +743 | 0.04% | 14,203,134 |
| 2013-08-15 | 2013-08-12 | 56.698 | 247,991 | -1,041 | 0.04% | 14,060,632 |
| 2013-08-08 | 2013-08-06 | 55.824 | 249,032 | +6,543 | 0.04% | 13,901,914 |
| 2013-08-06 | 2013-08-02 | 65.361 | 242,489 | +14,846 | 0.04% | 15,849,374 |
| 2013-08-05 | 2013-08-01 | 65.581 | 227,643 | -6,544 | 0.04% | 14,929,119 |
| 2013-08-02 | 2013-07-31 | 63.307 | 234,187 | -13,086 | 0.05% | 14,825,725 |
| 2013-08-01 | 2013-07-30 | 61.693 | 247,273 | +5,861 | 0.05% | 15,255,100 |
| 2013-07-30 | 2013-07-26 | 61.547 | 241,412 | -2,999 | 0.05% | 14,858,097 |
| 2013-07-29 | 2013-07-25 | 59.713 | 244,411 | +4,090 | 0.05% | 14,594,443 |
| 2013-07-25 | 2013-07-23 | 50.103 | 240,321 | -136 | 0.05% | 12,040,785 |
| 2013-06-24 | 2013-06-20 | 48.489 | 240,457 | -35,443 | 0.05% | 11,659,535 |
| 2013-06-17 | 2013-06-13 | 48.269 | 275,900 | -29,582 | 0.05% | 13,317,416 |
| 2013-06-13 | 2013-06-10 | 48.856 | 305,482 | +245,375 | 0.06% | 14,924,583 |
| 2013-05-27 | 2013-05-23 | 51.874 | 60,107 | -2,631 | 0.01% | 3,118,001 |
| 2013-05-24 | 2013-05-22 | 51.800 | 62,738 | -10,749 | 0.01% | 3,249,813 |
| 2013-05-15 | 2013-05-13 | 51.353 | 73,487 | +806 | 0.01% | 3,773,792 |
| 2013-05-06 | 2013-05-02 | 50.832 | 72,681 | -16,392 | 0.01% | 3,694,537 |
| 2013-04-30 | 2013-04-26 | 50.535 | 89,073 | -1,881 | 0.02% | 4,501,262 |
| 2013-04-29 | 2013-04-25 | 50.683 | 90,954 | -1,344 | 0.02% | 4,609,856 |
| 2013-04-26 | 2013-04-24 | 50.832 | 92,298 | -1,343 | 0.02% | 4,691,713 |
| 2013-04-24 | 2013-04-22 | 50.609 | 93,641 | +2,687 | 0.02% | 4,739,073 |
| 2013-04-23 | 2013-04-19 | 50.311 | 90,954 | +134 | 0.02% | 4,576,009 |
| 2013-04-22 | 2013-04-18 | 49.865 | 90,820 | -1,343 | 0.02% | 4,528,712 |
| 2013-04-19 | 2013-04-17 | 50.162 | 92,163 | -1,344 | 0.02% | 4,623,117 |
| 2013-04-15 | 2013-04-11 | 48.451 | 93,507 | +1,344 | 0.02% | 4,530,473 |
| 2013-04-12 | 2013-04-10 | 50.535 | 92,163 | +1,343 | 0.02% | 4,657,413 |
| 2013-03-26 | 2013-03-22 | 45.995 | 90,820 | +1,881 | 0.02% | 4,177,230 |
| 2013-02-27 | 2013-02-25 | 44.655 | 88,939 | +269 | 0.02% | 3,971,567 |
| 2013-02-22 | 2013-02-20 | 43.613 | 88,670 | -1,344 | 0.02% | 3,867,165 |
| 2013-02-21 | 2013-02-19 | 42.050 | 90,014 | -2,687 | 0.02% | 3,785,096 |
| 2013-02-19 | 2013-02-15 | 42.794 | 92,701 | -1,209 | 0.02% | 3,967,077 |
| 2013-02-15 | 2013-02-08 | 42.348 | 93,910 | +1,209 | 0.02% | 3,976,880 |
| 2013-02-14 | 2013-02-07 | 42.273 | 92,701 | -403 | 0.02% | 3,918,782 |
| 2013-02-08 | 2013-02-06 | 44.134 | 93,104 | +4,031 | 0.02% | 4,109,050 |
| 2013-02-07 | 2013-02-05 | 55.217 | 89,073 | -1,612 | 0.02% | 4,918,364 |
| 2013-02-06 | 2013-02-04 | 55.619 | 90,685 | +2,727 | 0.02% | 5,043,765 |
| 2013-02-01 | 2013-01-30 | 53.532 | 87,958 | +3,115 | 0.02% | 4,708,552 |
| 2013-01-31 | 2013-01-29 | 54.334 | 84,843 | -4,859 | 0.02% | 4,609,893 |
| 2013-01-30 | 2013-01-28 | 52.408 | 89,702 | +2,492 | 0.02% | 4,701,121 |
| 2013-01-25 | 2013-01-23 | 51.124 | 87,210 | +2,492 | 0.02% | 4,458,532 |
| 2013-01-21 | 2013-01-17 | 50.964 | 84,718 | -498 | 0.02% | 4,317,532 |
| 2013-01-18 | 2013-01-16 | 51.365 | 85,216 | +2,616 | 0.02% | 4,377,108 |
| 2013-01-09 | 2013-01-07 | 49.679 | 82,600 | -997 | 0.02% | 4,103,523 |
| 2013-01-07 | 2013-01-03 | 50.803 | 83,597 | +997 | 0.02% | 4,246,983 |
| 2012-12-19 | 2012-12-17 | 48.315 | 82,600 | -997 | 0.02% | 3,990,825 |
| 2012-12-17 | 2012-12-13 | 47.352 | 83,597 | -124 | 0.02% | 3,958,484 |
| 2012-12-11 | 2012-12-07 | 47.512 | 83,721 | +249 | 0.02% | 3,977,794 |
| 2012-12-10 | 2012-12-06 | 46.389 | 83,472 | +1,246 | 0.02% | 3,872,174 |
| 2012-10-31 | 2012-10-29 | 49.840 | 82,226 | -125 | 0.02% | 4,098,141 |
| 2012-10-29 | 2012-10-25 | 50.081 | 82,351 | -498 | 0.02% | 4,124,199 |
| 2012-10-26 | 2012-10-24 | 49.278 | 82,849 | -4,735 | 0.02% | 4,082,647 |
| 2012-10-18 | 2012-10-16 | 48.556 | 87,584 | -249 | 0.02% | 4,252,715 |
| 2012-10-16 | 2012-10-12 | 46.710 | 87,833 | -249 | 0.02% | 4,102,673 |
| 2012-10-12 | 2012-10-10 | 43.580 | 88,082 | +124 | 0.02% | 3,838,603 |
| 2012-09-27 | 2012-09-25 | 43.339 | 87,958 | -1,535 | 0.02% | 3,812,021 |
| 2012-09-26 | 2012-09-24 | 41.654 | 89,493 | -249 | 0.02% | 3,727,714 |
| 2012-09-24 | 2012-09-20 | 41.333 | 89,742 | -2,741 | 0.02% | 3,709,276 |
| 2012-09-21 | 2012-09-19 | 40.049 | 92,483 | +3,030 | 0.02% | 3,703,809 |
| 2012-08-28 | 2012-08-24 | 38.122 | 89,453 | -4,386 | 0.02% | 3,410,163 |
| 2012-08-21 | 2012-08-17 | 37.681 | 93,839 | +249 | 0.02% | 3,535,902 |
| 2012-08-08 | 2012-08-06 | 36.757 | 93,590 | +498 | 0.02% | 3,440,049 |
| 2012-06-15 | 2012-06-13 | 36.114 | 93,092 | -249 | 0.02% | 3,361,910 |
| 2012-06-01 | 2012-05-30 | 36.154 | 93,341 | -747 | 0.02% | 3,374,652 |
| 2012-05-30 | 2012-05-28 | 36.154 | 94,088 | -1,867 | 0.02% | 3,401,663 |
| 2012-05-29 | 2012-05-25 | 36.556 | 95,955 | +2,220 | 0.02% | 3,507,752 |
| 2012-05-23 | 2012-05-21 | 40.296 | 93,735 | -497 | 0.02% | 3,777,173 |
| 2012-05-22 | 2012-05-18 | 40.859 | 94,232 | -125 | 0.02% | 3,850,255 |
| 2012-05-21 | 2012-05-17 | 42.548 | 94,357 | -124 | 0.02% | 4,014,738 |
| 2012-05-18 | 2012-05-16 | 42.709 | 94,481 | -22,255 | 0.02% | 4,035,212 |
| 2012-05-17 | 2012-05-15 | 43.433 | 116,736 | +24,866 | 0.02% | 5,070,210 |
| 2012-05-16 | 2012-05-14 | 44.237 | 91,870 | -2,487 | 0.02% | 4,064,095 |
| 2012-05-14 | 2012-05-10 | 44.077 | 94,357 | -746 | 0.02% | 4,158,934 |
| 2012-05-03 | 2012-04-30 | 43.031 | 95,103 | -5,221 | 0.02% | 4,092,375 |
| 2012-04-30 | 2012-04-26 | 43.353 | 100,324 | -4,725 | 0.02% | 4,349,316 |
| 2012-04-26 | 2012-04-24 | 43.272 | 105,049 | -3,481 | 0.02% | 4,545,709 |
| 2012-04-16 | 2012-04-12 | 44.157 | 108,530 | -5,471 | 0.02% | 4,792,361 |
| 2012-04-12 | 2012-04-10 | 42.709 | 114,001 | -4,973 | 0.02% | 4,868,897 |
| 2012-04-11 | 2012-04-05 | 42.146 | 118,974 | -2,486 | 0.03% | 5,014,305 |
| 2012-04-03 | 2012-03-30 | 43.111 | 121,460 | +497 | 0.03% | 5,236,311 |
| 2012-04-02 | 2012-03-29 | 43.755 | 120,963 | -497 | 0.03% | 5,292,719 |
| 2012-03-29 | 2012-03-27 | 43.755 | 121,460 | +3,481 | 0.03% | 5,314,465 |
| 2012-03-23 | 2012-03-21 | 44.961 | 117,979 | -746 | 0.02% | 5,304,493 |
| 2012-03-22 | 2012-03-20 | 44.640 | 118,725 | -1,243 | 0.03% | 5,299,838 |
| 2012-03-21 | 2012-03-19 | 45.283 | 119,968 | -498 | 0.03% | 5,432,518 |
| 2012-03-20 | 2012-03-16 | 46.570 | 120,466 | +6,963 | 0.03% | 5,610,098 |
| 2012-03-19 | 2012-03-15 | 45.363 | 113,503 | +6,092 | 0.02% | 5,148,893 |
| 2012-03-15 | 2012-03-13 | 45.685 | 107,411 | +6,216 | 0.02% | 4,907,095 |
| 2012-03-14 | 2012-03-12 | 45.846 | 101,195 | +2,487 | 0.02% | 4,639,395 |
| 2012-03-13 | 2012-03-09 | 46.087 | 98,708 | +124 | 0.02% | 4,549,193 |
| 2012-03-12 | 2012-03-08 | 46.007 | 98,584 | +1,244 | 0.02% | 4,535,549 |
| 2012-03-09 | 2012-03-07 | 46.892 | 97,340 | +13,178 | 0.02% | 4,564,438 |
| 2012-03-01 | 2012-02-28 | 51.315 | 84,162 | +498 | 0.02% | 4,318,810 |
| 2012-02-22 | 2012-02-20 | 53.165 | 83,664 | -4,352 | 0.02% | 4,448,028 |
| 2012-02-21 | 2012-02-17 | 52.039 | 88,016 | -248 | 0.02% | 4,580,293 |
| 2012-02-20 | 2012-02-16 | 52.039 | 88,264 | -6,217 | 0.02% | 4,593,199 |
| 2012-02-17 | 2012-02-15 | 52.039 | 94,481 | +1,616 | 0.02% | 4,916,728 |
| 2012-02-16 | 2012-02-14 | 50.431 | 92,865 | +4,974 | 0.02% | 4,683,246 |
| 2012-02-14 | 2012-02-10 | 50.592 | 87,891 | -871 | 0.02% | 4,446,542 |
| 2012-02-09 | 2012-02-07 | 50.592 | 88,762 | -248 | 0.02% | 4,490,608 |
| 2012-02-03 | 2012-02-01 | 50.672 | 89,010 | -1,492 | 0.02% | 4,510,314 |
| 2011-12-28 | 2011-12-22 | 50.189 | 90,502 | -1,244 | 0.02% | 4,542,241 |
| 2011-12-02 | 2011-11-30 | 50.350 | 91,746 | -1,243 | 0.02% | 4,619,435 |
| 2011-11-25 | 2011-11-23 | 50.511 | 92,989 | -1,989 | 0.02% | 4,696,979 |
| 2011-11-21 | 2011-11-17 | 50.431 | 94,978 | +1,989 | 0.02% | 4,789,806 |
| 2011-11-03 | 2011-11-01 | 51.155 | 92,989 | +870 | 0.02% | 4,756,813 |
| 2011-10-31 | 2011-10-27 | 51.155 | 92,119 | +373 | 0.02% | 4,712,309 |
| 2011-10-10 | 2011-10-06 | 51.637 | 91,746 | -124 | 0.02% | 4,737,504 |
| 2011-10-07 | 2011-10-04 | 51.878 | 91,870 | +3,233 | 0.02% | 4,766,074 |
| 2011-10-04 | 2011-09-30 | 52.200 | 88,637 | +1,740 | 0.02% | 4,626,868 |
| 2011-09-28 | 2011-09-26 | 52.281 | 86,897 | -1,243 | 0.02% | 4,543,029 |
| 2011-09-27 | 2011-09-23 | 52.441 | 88,140 | +9,698 | 0.02% | 4,622,193 |
| 2011-09-06 | 2011-09-02 | 52.763 | 78,442 | +248 | 0.02% | 4,138,852 |
| 2011-08-30 | 2011-08-26 | 54.010 | 78,194 | +58 | 0.02% | 4,223,234 |
| 2011-08-24 | 2011-08-22 | 53.768 | 78,136 | -248 | 0.02% | 4,201,234 |
| 2011-08-12 | 2011-08-10 | 54.251 | 78,384 | +745 | 0.02% | 4,252,424 |
| 2011-08-05 | 2011-08-03 | 54.251 | 77,639 | -248 | 0.02% | 4,212,007 |
| 2011-08-03 | 2011-08-01 | 54.412 | 77,887 | +248 | 0.02% | 4,237,999 |
| 2011-07-13 | 2011-07-11 | 54.412 | 77,639 | -124 | 0.02% | 4,224,505 |
| 2011-07-07 | 2011-07-05 | 54.493 | 77,763 | -2,485 | 0.02% | 4,237,511 |
| 2011-07-06 | 2011-07-04 | 54.010 | 80,248 | +2,485 | 0.02% | 4,334,170 |
| 2011-07-04 | 2011-06-29 | 53.849 | 77,763 | +124 | 0.02% | 4,187,437 |
| 2011-06-24 | 2011-06-22 | 52.963 | 77,639 | +1,491 | 0.02% | 4,112,018 |
| 2011-06-22 | 2011-06-20 | 51.997 | 76,148 | -1,242 | 0.02% | 3,959,499 |
| 2011-06-20 | 2011-06-16 | 52.802 | 77,390 | -1,988 | 0.02% | 4,086,372 |
| 2011-06-17 | 2011-06-15 | 52.078 | 79,378 | +1,242 | 0.02% | 4,133,840 |
| 2011-06-14 | 2011-06-10 | 52.883 | 78,136 | +249 | 0.02% | 4,132,052 |
| 2011-06-13 | 2011-06-09 | 53.849 | 77,887 | -2,361 | 0.02% | 4,194,115 |
| 2011-06-01 | 2011-05-30 | 54.895 | 80,248 | -1,242 | 0.02% | 4,405,222 |
| 2011-05-30 | 2011-05-26 | 53.124 | 81,490 | +1,242 | 0.02% | 4,329,098 |
| 2011-05-25 | 2011-05-23 | 53.768 | 80,248 | -248,474 | 0.02% | 4,314,792 |
| 2011-05-19 | 2011-05-17 | 54.211 | 328,722 | +243 | 0.07% | 17,820,275 |
| 2011-05-13 | 2011-05-11 | 56.305 | 328,479 | -2,483 | 0.07% | 18,495,043 |
| 2011-05-12 | 2011-05-09 | 54.050 | 330,962 | +249 | 0.07% | 17,888,388 |
| 2011-05-11 | 2011-05-06 | 53.808 | 330,713 | +5,710 | 0.07% | 17,795,012 |
| 2011-05-05 | 2011-05-03 | 59.366 | 325,003 | -24,953 | 0.07% | 19,294,139 |
| 2011-05-03 | 2011-04-28 | 59.044 | 349,956 | -3,724 | 0.07% | 20,662,743 |
| 2011-04-21 | 2011-04-19 | 58.561 | 353,680 | -1,738 | 0.07% | 20,711,687 |
| 2011-04-19 | 2011-04-15 | 57.997 | 355,418 | -248 | 0.08% | 20,613,060 |
| 2011-04-18 | 2011-04-14 | 58.399 | 355,666 | -1,490 | 0.08% | 20,770,689 |
| 2011-04-14 | 2011-04-12 | 57.272 | 357,156 | +1,490 | 0.08% | 20,454,935 |
| 2011-04-12 | 2011-04-08 | 57.191 | 355,666 | -1,738 | 0.08% | 20,340,951 |
| 2011-04-08 | 2011-04-06 | 56.869 | 357,404 | +124 | 0.08% | 20,325,192 |
| 2011-04-07 | 2011-04-04 | 56.869 | 357,280 | -249 | 0.08% | 20,318,141 |
| 2011-04-06 | 2011-04-01 | 55.983 | 357,529 | +249 | 0.08% | 20,015,509 |
| 2011-04-04 | 2011-03-31 | 56.386 | 357,280 | -497 | 0.08% | 20,145,465 |
| 2011-03-31 | 2011-03-29 | 54.452 | 357,777 | -2,483 | 0.08% | 19,481,826 |
| 2011-03-30 | 2011-03-28 | 53.969 | 360,260 | -745 | 0.08% | 19,442,916 |
| 2011-03-29 | 2011-03-25 | 53.969 | 361,005 | -7,572 | 0.08% | 19,483,123 |
| 2011-03-28 | 2011-03-24 | 53.889 | 368,577 | -125 | 0.08% | 19,862,088 |
| 2011-03-24 | 2011-03-22 | 52.841 | 368,702 | -124 | 0.08% | 19,482,733 |
| 2011-03-17 | 2011-03-15 | 51.955 | 368,826 | -124 | 0.08% | 19,162,484 |
| 2011-03-14 | 2011-03-10 | 52.519 | 368,950 | +2,607 | 0.08% | 19,376,961 |
| 2011-03-10 | 2011-03-08 | 52.197 | 366,343 | +124 | 0.08% | 19,122,006 |
| 2011-02-25 | 2011-02-23 | 52.197 | 366,219 | +249 | 0.08% | 19,115,534 |
| 2011-02-22 | 2011-02-18 | 52.358 | 365,970 | -2,483 | 0.08% | 19,161,495 |
| 2011-01-24 | 2011-01-20 | 53.003 | 368,453 | -4,221 | 0.08% | 19,528,934 |
| 2011-01-21 | 2011-01-19 | 53.486 | 372,674 | +2,855 | 0.08% | 19,932,773 |
| 2011-01-20 | 2011-01-18 | 53.486 | 369,819 | +3,849 | 0.08% | 19,780,071 |
| 2011-01-19 | 2011-01-17 | 53.405 | 365,970 | +4,965 | 0.08% | 19,544,725 |
| 2011-01-11 | 2011-01-07 | 53.727 | 361,005 | +249 | 0.08% | 19,395,885 |
| 2011-01-10 | 2011-01-06 | 54.291 | 360,756 | -249 | 0.08% | 19,585,922 |
| 2011-01-06 | 2011-01-04 | 53.486 | 361,005 | -1,738 | 0.08% | 19,308,647 |
| 2011-01-03 | 2010-12-29 | 51.794 | 362,743 | +297 | 0.08% | 18,788,001 |
| 2010-12-22 | 2010-12-20 | 50.989 | 362,446 | +1,738 | 0.08% | 18,480,664 |
| 2010-12-17 | 2010-12-15 | 53.405 | 360,708 | +248 | 0.08% | 19,263,707 |
| 2010-11-17 | 2010-11-15 | 55.500 | 360,460 | -1,242 | 0.08% | 20,005,382 |
| 2010-11-12 | 2010-11-10 | 56.144 | 361,702 | -1,241 | 0.08% | 20,307,396 |
| 2010-11-11 | 2010-11-09 | 56.950 | 362,943 | +1,738 | 0.08% | 20,669,425 |
| 2010-11-09 | 2010-11-05 | 56.144 | 361,205 | +2,483 | 0.08% | 20,279,493 |
| 2010-11-02 | 2010-10-29 | 53.325 | 358,722 | -2,483 | 0.08% | 19,128,749 |
| 2010-10-29 | 2010-10-27 | 52.761 | 361,205 | -993 | 0.08% | 19,057,486 |
| 2010-10-28 | 2010-10-26 | 53.969 | 362,198 | -4,966 | 0.08% | 19,547,508 |
| 2010-10-26 | 2010-10-22 | 53.808 | 367,164 | -1,490 | 0.08% | 19,756,368 |
| 2010-10-22 | 2010-10-20 | 53.405 | 368,654 | -3,724 | 0.08% | 19,688,065 |
| 2010-10-21 | 2010-10-19 | 53.566 | 372,378 | -8,566 | 0.08% | 19,946,937 |
| 2010-10-20 | 2010-10-18 | 53.486 | 380,944 | -3,476 | 0.08% | 20,375,101 |
| 2010-10-19 | 2010-10-15 | 53.325 | 384,420 | +1,490 | 0.08% | 20,499,087 |
| 2010-10-18 | 2010-10-14 | 53.325 | 382,930 | +13,904 | 0.08% | 20,419,633 |
| 2010-10-15 | 2010-10-13 | 52.680 | 369,026 | -4,966 | 0.08% | 19,440,403 |
| 2010-10-13 | 2010-10-11 | 52.841 | 373,992 | +8,442 | 0.08% | 19,762,264 |
| 2010-10-12 | 2010-10-08 | 52.358 | 365,550 | +1,241 | 0.08% | 19,139,505 |
| 2010-10-11 | 2010-10-07 | 51.794 | 364,309 | +994 | 0.08% | 18,869,111 |
| 2010-10-08 | 2010-10-06 | 51.955 | 363,315 | +11,793 | 0.08% | 18,876,158 |
| 2010-10-07 | 2010-10-05 | 52.036 | 351,522 | +2,483 | 0.07% | 18,291,764 |
| 2010-10-06 | 2010-10-04 | 52.036 | 349,039 | +3,352 | 0.07% | 18,162,559 |
| 2010-10-05 | 2010-09-30 | 52.036 | 345,687 | +993 | 0.07% | 17,988,134 |
| 2010-10-04 | 2010-09-29 | 52.358 | 344,694 | -2,979 | 0.07% | 18,047,524 |
| 2010-09-30 | 2010-09-28 | 52.278 | 347,673 | +993 | 0.07% | 18,175,494 |
| 2010-09-29 | 2010-09-27 | 52.922 | 346,680 | +1,241 | 0.07% | 18,346,985 |
| 2010-09-28 | 2010-09-24 | 51.553 | 345,439 | +2,235 | 0.07% | 17,808,277 |
| 2010-09-14 | 2010-09-10 | 51.472 | 343,204 | +5,959 | 0.07% | 17,665,411 |
| 2010-09-13 | 2010-09-09 | 55.388 | 337,245 | +20,856 | 0.07% | 18,679,423 |
| 2010-09-10 | 2010-09-08 | 55.056 | 316,389 | +14,304 | 0.07% | 17,419,152 |
| 2010-09-09 | 2010-09-07 | 56.136 | 302,085 | +1,807 | 0.07% | 16,957,740 |
| 2010-09-08 | 2010-09-06 | 55.970 | 300,278 | +3,371 | 0.07% | 16,806,432 |
| 2010-09-03 | 2010-09-01 | 56.136 | 296,907 | +723 | 0.06% | 16,667,069 |
| 2010-09-02 | 2010-08-31 | 56.136 | 296,184 | -2,047 | 0.06% | 16,626,483 |
| 2010-08-18 | 2010-08-16 | 56.468 | 298,231 | +4,335 | 0.06% | 16,840,454 |
| 2010-08-12 | 2010-08-10 | 60.205 | 293,896 | -2,409 | 0.06% | 17,693,909 |
| 2010-07-29 | 2010-07-27 | 59.623 | 296,305 | +243,767 | 0.06% | 17,666,704 |
| 2010-07-22 | 2010-07-20 | 58.378 | 52,538 | +3,974 | 0.01% | 3,067,051 |
| 2010-07-14 | 2010-07-12 | 58.046 | 48,564 | +602 | 0.01% | 2,818,926 |
| 2010-07-13 | 2010-07-09 | 58.461 | 47,962 | +2,770 | 0.01% | 2,803,897 |
| 2010-07-08 | 2010-07-06 | 57.713 | 45,192 | +2,408 | 0.01% | 2,608,185 |
| 2010-07-06 | 2010-07-02 | 58.129 | 42,784 | -2,769 | 0.01% | 2,486,976 |
| 2010-07-05 | 2010-06-30 | 57.381 | 45,553 | -14,210 | 0.01% | 2,613,889 |
| 2010-07-02 | 2010-06-29 | 57.713 | 59,763 | -2,409 | 0.01% | 3,449,128 |
| 2010-06-23 | 2010-06-21 | 57.630 | 62,172 | -1,806 | 0.01% | 3,582,997 |
| 2010-06-11 | 2010-06-09 | 56.219 | 63,978 | +2,770 | 0.01% | 3,596,760 |
| 2010-06-10 | 2010-06-08 | 55.803 | 61,208 | -12,765 | 0.01% | 3,415,620 |
| 2010-06-09 | 2010-06-07 | 55.222 | 73,973 | -13,488 | 0.02% | 4,084,952 |
| 2010-06-08 | 2010-06-04 | 55.222 | 87,461 | -1,445 | 0.02% | 4,829,789 |
| 2010-06-07 | 2010-06-03 | 55.056 | 88,906 | -843 | 0.02% | 4,894,820 |
| 2010-05-31 | 2010-05-27 | 52.648 | 89,749 | -3,853 | 0.02% | 4,725,100 |
| 2010-05-28 | 2010-05-26 | 50.157 | 93,602 | +16,137 | 0.02% | 4,694,768 |
| 2010-05-27 | 2010-05-25 | 47.582 | 77,465 | -31,310 | 0.02% | 3,685,974 |
| 2010-05-26 | 2010-05-24 | 50.323 | 108,775 | +8,188 | 0.02% | 5,473,862 |
| 2010-05-25 | 2010-05-20 | 49.908 | 100,587 | -7,225 | 0.02% | 5,020,055 |
| 2010-05-24 | 2010-05-19 | 49.949 | 107,812 | +32,273 | 0.02% | 5,385,117 |
| 2010-05-20 | 2010-05-18 | 49.284 | 75,539 | +3,673 | 0.02% | 3,722,884 |
| 2010-05-18 | 2010-05-14 | 50.365 | 71,866 | +240 | 0.02% | 3,619,509 |
| 2010-05-17 | 2010-05-13 | 52.193 | 71,626 | +7,220 | 0.02% | 3,738,384 |
| 2010-05-14 | 2010-05-12 | 53.606 | 64,406 | +2,406 | 0.01% | 3,452,547 |
| 2010-05-13 | 2010-05-11 | 54.520 | 62,000 | -2,406 | 0.01% | 3,380,252 |
| 2010-05-12 | 2010-05-10 | 54.520 | 64,406 | +2,406 | 0.01% | 3,511,428 |
| 2010-05-07 | 2010-05-05 | 54.853 | 62,000 | -2,406 | 0.01% | 3,400,863 |
| 2010-04-26 | 2010-04-22 | 54.437 | 64,406 | -1,203 | 0.01% | 3,506,075 |
| 2010-04-19 | 2010-04-15 | 54.271 | 65,609 | +1,925 | 0.01% | 3,560,657 |
| 2010-04-15 | 2010-04-13 | 53.689 | 63,684 | -361 | 0.01% | 3,419,136 |
| 2010-04-14 | 2010-04-12 | 54.188 | 64,045 | +1,925 | 0.01% | 3,470,455 |
| 2010-04-01 | 2010-03-30 | 54.936 | 62,120 | -361 | 0.01% | 3,412,609 |
| 2010-03-31 | 2010-03-29 | 55.684 | 62,481 | -1,685 | 0.01% | 3,479,176 |
| 2010-03-25 | 2010-03-23 | 54.022 | 64,166 | +1,204 | 0.01% | 3,466,346 |
| 2010-03-23 | 2010-03-19 | 56.266 | 62,962 | +1,684 | 0.01% | 3,542,589 |
| 2010-02-03 | 2010-02-01 | 51.861 | 61,278 | -722 | 0.01% | 3,177,918 |
| 2010-02-01 | 2010-01-28 | 52.276 | 62,000 | +722 | 0.01% | 3,241,126 |
| 2010-01-25 | 2010-01-21 | 54.105 | 61,278 | +1,444 | 0.01% | 3,315,424 |
| 2010-01-18 | 2010-01-14 | 55.351 | 59,834 | -3,610 | 0.01% | 3,311,889 |
| 2010-01-15 | 2010-01-13 | 54.770 | 63,444 | +3,610 | 0.01% | 3,474,798 |
| 2010-01-11 | 2010-01-07 | 55.850 | 59,834 | -21,658 | 0.01% | 3,341,726 |
| 2010-01-07 | 2010-01-05 | 56.016 | 81,492 | +16,966 | 0.02% | 4,564,870 |
| 2010-01-06 | 2010-01-04 | 55.185 | 64,526 | -1,083 | 0.01% | 3,560,872 |
| 2009-12-21 | 2009-12-17 | 53.689 | 65,609 | -88,798 | 0.01% | 3,522,488 |
| 2009-12-14 | 2009-12-10 | 54.271 | 154,407 | -4,813 | 0.03% | 8,379,802 |
| 2009-12-10 | 2009-12-08 | 54.437 | 159,220 | -1,203 | 0.03% | 8,667,473 |
| 2009-12-09 | 2009-12-07 | 54.271 | 160,423 | -4,813 | 0.03% | 8,706,295 |
| 2009-12-07 | 2009-12-03 | 54.437 | 165,236 | +7,099 | 0.04% | 8,994,966 |
| 2009-12-02 | 2009-11-30 | 54.271 | 158,137 | -21,658 | 0.03% | 8,582,232 |
| 2009-12-01 | 2009-11-27 | 51.778 | 179,795 | +4,813 | 0.04% | 9,309,347 |
| 2009-11-30 | 2009-11-26 | 53.523 | 174,982 | +2,406 | 0.04% | 9,365,540 |
| 2009-11-27 | 2009-11-25 | 53.689 | 172,576 | +16,845 | 0.04% | 9,265,449 |
| 2009-11-26 | 2009-11-24 | 53.689 | 155,731 | +30 | 0.03% | 8,361,057 |
| 2009-11-24 | 2009-11-20 | 54.853 | 155,701 | -963 | 0.03% | 8,540,610 |
| 2009-11-20 | 2009-11-18 | 54.437 | 156,664 | -120 | 0.03% | 8,528,332 |
| 2009-11-19 | 2009-11-17 | 54.770 | 156,784 | +6,257 | 0.03% | 8,586,985 |
| 2009-11-17 | 2009-11-13 | 55.684 | 150,527 | +1,323 | 0.03% | 8,381,906 |
| 2009-11-11 | 2009-11-09 | 55.850 | 149,204 | +8,182 | 0.03% | 8,333,037 |
| 2009-11-10 | 2009-11-06 | 55.684 | 141,022 | -1,203 | 0.03% | 7,852,632 |
| 2009-11-06 | 2009-11-04 | 54.936 | 142,225 | -1,203 | 0.03% | 7,813,237 |
| 2009-11-05 | 2009-11-03 | 54.188 | 143,428 | +2,406 | 0.03% | 7,772,041 |
| 2009-11-03 | 2009-10-30 | 55.684 | 141,022 | +361 | 0.03% | 7,852,632 |
| 2009-11-02 | 2009-10-29 | 55.102 | 140,661 | -963 | 0.03% | 7,750,698 |
| 2009-10-28 | 2009-10-23 | 57.678 | 141,624 | +1,204 | 0.03% | 8,168,643 |
| 2009-10-27 | 2009-10-22 | 57.346 | 140,420 | -1,685 | 0.03% | 8,052,517 |
| 2009-10-23 | 2009-10-21 | 63.821 | 142,105 | -1,444 | 0.03% | 9,069,294 |
| 2009-10-22 | 2009-10-20 | 62.519 | 143,549 | +2,006 | 0.03% | 8,974,484 |
| 2009-10-20 | 2009-10-16 | 60.869 | 141,543 | +3,686 | 0.03% | 8,615,554 |
| 2009-10-19 | 2009-10-15 | 59.653 | 137,857 | -115 | 0.03% | 8,223,607 |
| 2009-10-13 | 2009-10-09 | 58.177 | 137,972 | -2,304 | 0.03% | 8,026,802 |
| 2009-10-12 | 2009-10-08 | 57.135 | 140,276 | +691 | 0.03% | 8,014,678 |
| 2009-10-09 | 2009-10-07 | 56.180 | 139,585 | -230 | 0.03% | 7,841,874 |
| 2009-10-08 | 2009-10-06 | 55.746 | 139,815 | +230 | 0.03% | 7,794,093 |
| 2009-10-05 | 2009-09-30 | 56.875 | 139,585 | -1,497 | 0.03% | 7,938,836 |
| 2009-10-02 | 2009-09-29 | 56.961 | 141,082 | +6,795 | 0.03% | 8,036,228 |
| 2009-09-29 | 2009-09-25 | 59.480 | 134,287 | +230 | 0.03% | 7,987,325 |
| 2009-09-28 | 2009-09-24 | 58.785 | 134,057 | -2,303 | 0.03% | 7,880,522 |
| 2009-09-22 | 2009-09-18 | 59.045 | 136,360 | +3,455 | 0.03% | 8,051,424 |
| 2009-09-21 | 2009-09-17 | 60.174 | 132,905 | -7,831 | 0.03% | 7,997,464 |
| 2009-09-18 | 2009-09-16 | 59.566 | 140,736 | -3,247 | 0.03% | 8,383,022 |
| 2009-09-17 | 2009-09-15 | 58.261 | 143,983 | -2,300 | 0.03% | 8,388,627 |
| 2009-09-16 | 2009-09-14 | 57.913 | 146,283 | +6,670 | 0.03% | 8,471,746 |
| 2009-09-15 | 2009-09-11 | 58.957 | 139,613 | +1,150 | 0.03% | 8,231,148 |
| 2009-09-14 | 2009-09-10 | 60.000 | 138,463 | +2,530 | 0.03% | 8,307,832 |
| 2009-09-11 | 2009-09-09 | 59.913 | 135,933 | -2,760 | 0.03% | 8,144,210 |
| 2009-09-10 | 2009-09-08 | 60.000 | 138,693 | +2,760 | 0.03% | 8,321,632 |
| 2009-09-09 | 2009-09-07 | 60.870 | 135,933 | -460 | 0.03% | 8,274,234 |
| 2009-09-08 | 2009-09-04 | 60.696 | 136,393 | +460 | 0.03% | 8,278,513 |
| 2009-09-02 | 2009-08-31 | 62.000 | 135,933 | -2,300 | 0.03% | 8,427,898 |
| 2009-08-28 | 2009-08-26 | 58.696 | 138,233 | +2,300 | 0.03% | 8,113,726 |
| 2009-08-27 | 2009-08-25 | 59.305 | 135,933 | +1,150 | 0.03% | 8,061,468 |
| 2009-08-24 | 2009-08-20 | 60.000 | 134,783 | -920 | 0.03% | 8,087,030 |
| 2009-08-11 | 2009-08-07 | 59.913 | 135,703 | -3,450 | 0.03% | 8,130,430 |
| 2009-08-10 | 2009-08-06 | 59.479 | 139,153 | -2,300 | 0.03% | 8,276,630 |
| 2009-08-06 | 2009-08-04 | 60.783 | 141,453 | -1,840 | 0.03% | 8,597,936 |
| 2009-08-05 | 2009-08-03 | 60.957 | 143,293 | -2,760 | 0.03% | 8,734,697 |
| 2009-08-04 | 2009-07-31 | 59.131 | 146,053 | +8,050 | 0.03% | 8,636,231 |
| 2009-08-03 | 2009-07-30 | 58.696 | 138,003 | -920 | 0.03% | 8,100,226 |
| 2009-07-31 | 2009-07-29 | 59.131 | 138,923 | +1,840 | 0.03% | 8,214,628 |
| 2009-07-30 | 2009-07-28 | 60.000 | 137,083 | -6,900 | 0.03% | 8,225,031 |
| 2009-07-29 | 2009-07-27 | 60.435 | 143,983 | +2,990 | 0.03% | 8,701,635 |
| 2009-07-28 | 2009-07-24 | 59.826 | 140,993 | +230 | 0.03% | 8,435,112 |
| 2009-07-27 | 2009-07-23 | 60.000 | 140,763 | +2,300 | 0.03% | 8,445,832 |
| 2009-07-24 | 2009-07-22 | 60.000 | 138,463 | +6,210 | 0.03% | 8,307,832 |
| 2009-07-22 | 2009-07-20 | 58.696 | 132,253 | -15,640 | 0.03% | 7,762,724 |
| 2009-07-21 | 2009-07-17 | 57.826 | 147,893 | -3,450 | 0.03% | 8,552,127 |
| 2009-07-20 | 2009-07-16 | 57.653 | 151,343 | -230 | 0.03% | 8,725,307 |
| 2009-07-17 | 2009-07-15 | 57.305 | 151,573 | +10,810 | 0.03% | 8,685,846 |
| 2009-07-16 | 2009-07-14 | 56.087 | 140,763 | -230 | 0.03% | 7,895,017 |
| 2009-07-15 | 2009-07-13 | 55.218 | 140,993 | -920 | 0.03% | 7,785,314 |
| 2009-07-14 | 2009-07-10 | 56.435 | 141,913 | -230 | 0.03% | 8,008,879 |
| 2009-07-13 | 2009-07-09 | 56.435 | 142,143 | +1,840 | 0.03% | 8,021,859 |
| 2009-07-10 | 2009-07-08 | 55.566 | 140,303 | -1,380 | 0.03% | 7,796,015 |
| 2009-07-08 | 2009-07-06 | 56.957 | 141,683 | -16,330 | 0.03% | 8,069,821 |
| 2009-07-07 | 2009-07-03 | 56.261 | 158,013 | +23,575 | 0.03% | 8,890,004 |
| 2009-07-06 | 2009-07-02 | 58.435 | 134,438 | +3,105 | 0.03% | 7,855,904 |
| 2009-07-03 | 2009-06-30 | 61.740 | 131,333 | -1,380 | 0.03% | 8,108,436 |
| 2009-07-02 | 2009-06-29 | 61.218 | 132,713 | +2,300 | 0.03% | 8,124,394 |
| 2009-06-26 | 2009-06-24 | 66.261 | 130,413 | -690 | 0.03% | 8,641,332 |
| 2009-06-25 | 2009-06-23 | 62.957 | 131,103 | +690 | 0.03% | 8,253,840 |
| 2009-06-23 | 2009-06-19 | 66.957 | 130,413 | -1,035 | 0.03% | 8,732,055 |
| 2009-06-22 | 2009-06-18 | 66.348 | 131,448 | +345 | 0.03% | 8,721,343 |
| 2009-06-19 | 2009-06-17 | 66.870 | 131,103 | +9,660 | 0.03% | 8,766,855 |
| 2009-06-18 | 2009-06-16 | 66.522 | 121,443 | +46,000 | 0.03% | 8,078,650 |
| 2009-06-16 | 2009-06-12 | 66.783 | 75,443 | -1,150 | 0.02% | 5,038,312 |
| 2009-06-15 | 2009-06-11 | 64.696 | 76,593 | -2,990 | 0.02% | 4,955,265 |
| 2009-06-11 | 2009-06-09 | 59.826 | 79,583 | -230 | 0.02% | 4,761,169 |
| 2009-06-04 | 2009-06-02 | 54.957 | 79,813 | -13,110 | 0.02% | 4,386,272 |
| 2009-06-03 | 2009-06-01 | 56.522 | 92,923 | -115 | 0.02% | 5,252,202 |
| 2009-06-02 | 2009-05-29 | 51.652 | 93,038 | +6,785 | 0.02% | 4,805,645 |
| 2009-06-01 | 2009-05-27 | 50.522 | 86,253 | +3,105 | 0.02% | 4,357,679 |
| 2009-05-26 | 2009-05-22 | 50.261 | 83,148 | +690 | 0.02% | 4,179,117 |
| 2009-05-25 | 2009-05-21 | 51.739 | 82,458 | -3,910 | 0.02% | 4,266,332 |
| 2009-05-22 | 2009-05-20 | 49.566 | 86,368 | -12,880 | 0.02% | 4,280,875 |
| 2009-05-21 | 2009-05-19 | 60.283 | 99,248 | +48,069 | 0.02% | 5,982,918 |
| 2009-05-20 | 2009-05-18 | 56.415 | 51,179 | -2,567 | 0.01% | 2,887,243 |
| 2009-05-18 | 2009-05-14 | 56.226 | 53,746 | +7,844 | 0.01% | 3,021,919 |
| 2009-05-14 | 2009-05-12 | 55.849 | 45,902 | +10,600 | 0.01% | 2,563,561 |
| 2009-05-11 | 2009-05-07 | 54.622 | 35,302 | -1,272 | 0.01% | 1,928,272 |
| 2009-05-07 | 2009-05-05 | 51.226 | 36,574 | -3,498 | 0.01% | 1,873,539 |
| 2009-05-04 | 2009-04-29 | 45.047 | 40,072 | +3,498 | 0.01% | 1,805,115 |
| 2009-04-30 | 2009-04-28 | 45.424 | 36,574 | -6,360 | 0.01% | 1,661,342 |
| 2009-04-27 | 2009-04-23 | 50.188 | 42,934 | -2,650 | 0.01% | 2,154,782 |
| 2009-04-24 | 2009-04-22 | 49.434 | 45,584 | +6,360 | 0.01% | 2,253,378 |
| 2009-04-22 | 2009-04-20 | 48.113 | 39,224 | -2,120 | 0.01% | 1,887,176 |
| 2009-04-21 | 2009-04-17 | 47.735 | 41,344 | -2,120 | 0.01% | 1,973,574 |
| 2009-04-20 | 2009-04-16 | 45.943 | 43,464 | -1,696 | 0.01% | 1,996,867 |
| 2009-04-17 | 2009-04-15 | 45.424 | 45,160 | +3,816 | 0.01% | 2,051,354 |
| 2009-04-16 | 2009-04-14 | 46.226 | 41,344 | +2,120 | 0.01% | 1,911,169 |
| 2009-04-09 | 2009-04-07 | 45.330 | 39,224 | -4,240 | 0.01% | 1,778,016 |
| 2009-04-08 | 2009-04-06 | 44.764 | 43,464 | +3,604 | 0.01% | 1,945,612 |
| 2009-04-07 | 2009-04-03 | 44.245 | 39,860 | +4,876 | 0.01% | 1,763,602 |
| 2009-04-06 | 2009-04-02 | 45.707 | 34,984 | -1,060 | 0.01% | 1,599,019 |
| 2009-04-02 | 2009-03-31 | 44.339 | 36,044 | -3,180 | 0.01% | 1,598,164 |
| 2009-04-01 | 2009-03-30 | 43.396 | 39,224 | -1,484 | 0.01% | 1,702,159 |
| 2009-03-31 | 2009-03-27 | 44.339 | 40,708 | -2,120 | 0.01% | 1,804,962 |
| 2009-03-27 | 2009-03-25 | 43.396 | 42,828 | +6,784 | 0.01% | 1,858,558 |
| 2009-03-26 | 2009-03-24 | 44.811 | 36,044 | -4,240 | 0.01% | 1,615,165 |
| 2009-03-24 | 2009-03-20 | 41.698 | 40,284 | -1,272 | 0.01% | 1,679,752 |
| 2009-03-23 | 2009-03-19 | 42.028 | 41,556 | -3,816 | 0.01% | 1,746,513 |
| 2009-03-20 | 2009-03-18 | 42.358 | 45,372 | -2,332 | 0.01% | 1,921,873 |
| 2009-03-19 | 2009-03-17 | 42.405 | 47,704 | +2,120 | 0.01% | 2,022,902 |
| 2009-03-18 | 2009-03-16 | 42.924 | 45,584 | -2,120 | 0.01% | 1,956,655 |
| 2009-03-17 | 2009-03-13 | 41.179 | 47,704 | -4,240 | 0.01% | 1,964,398 |
| 2009-03-16 | 2009-03-12 | 38.066 | 51,944 | +4,240 | 0.01% | 1,977,285 |
| 2009-02-25 | 2009-02-23 | 41.509 | 47,704 | -1,696 | 0.01% | 1,980,149 |
| 2009-02-24 | 2009-02-20 | 40.471 | 49,400 | -848 | 0.01% | 1,999,285 |
| 2009-02-23 | 2009-02-19 | 39.622 | 50,248 | +1,272 | 0.01% | 1,990,941 |
| 2009-02-19 | 2009-02-17 | 39.622 | 48,976 | +1,272 | 0.01% | 1,940,542 |
| 2009-02-18 | 2009-02-16 | 42.358 | 47,704 | -2,332 | 0.01% | 2,020,652 |
| 2009-02-16 | 2009-02-12 | 43.820 | 50,036 | -1,908 | 0.01% | 2,192,597 |
| 2009-02-13 | 2009-02-11 | 44.056 | 51,944 | +6,360 | 0.01% | 2,288,457 |
| 2009-02-12 | 2009-02-10 | 44.811 | 45,584 | +1,908 | 0.01% | 2,042,662 |
| 2009-02-11 | 2009-02-09 | 44.434 | 43,676 | +848 | 0.01% | 1,940,681 |
| 2009-02-09 | 2009-02-05 | 44.717 | 42,828 | -1,060 | 0.01% | 1,915,122 |
| 2009-02-06 | 2009-02-04 | 45.518 | 43,888 | -636 | 0.01% | 1,997,715 |
| 2009-02-05 | 2009-02-03 | 45.707 | 44,524 | -1,696 | 0.01% | 2,035,065 |
| 2009-02-04 | 2009-02-02 | 44.386 | 46,220 | -1,696 | 0.01% | 2,051,540 |
| 2009-01-30 | 2009-01-23 | 45.518 | 47,916 | -424 | 0.01% | 2,181,063 |
| 2009-01-29 | 2009-01-22 | 45.990 | 48,340 | -1,272 | 0.01% | 2,223,165 |
| 2009-01-23 | 2009-01-21 | 45.283 | 49,612 | -2,756 | 0.01% | 2,246,562 |
| 2009-01-22 | 2009-01-20 | 43.868 | 52,368 | +2,756 | 0.01% | 2,297,256 |
| 2009-01-19 | 2009-01-15 | 41.273 | 49,612 | +2,120 | 0.01% | 2,047,648 |
| 2009-01-16 | 2009-01-14 | 42.217 | 47,492 | -4,240 | 0.01% | 2,004,952 |
| 2009-01-12 | 2009-01-08 | 41.132 | 51,732 | -2,968 | 0.01% | 2,127,826 |
| 2009-01-09 | 2009-01-07 | 43.160 | 54,700 | -636 | 0.01% | 2,360,852 |
| 2009-01-07 | 2009-01-05 | 44.339 | 55,336 | +1,272 | 0.01% | 2,453,556 |
| 2009-01-05 | 2008-12-31 | 41.509 | 54,064 | +6,996 | 0.01% | 2,244,147 |
| 2008-12-15 | 2008-12-11 | 31.462 | 47,068 | +1,696 | 0.01% | 1,480,853 |
| 2008-12-03 | 2008-12-01 | 28.537 | 45,372 | -1,484 | 0.01% | 1,294,803 |
| 2008-12-02 | 2008-11-28 | 26.934 | 46,856 | -212 | 0.01% | 1,262,007 |
| 2008-11-26 | 2008-11-24 | 23.349 | 47,068 | -424 | 0.01% | 1,098,984 |
| 2008-11-24 | 2008-11-20 | 23.538 | 47,492 | +424 | 0.01% | 1,117,845 |
| 2008-11-14 | 2008-11-12 | 25.990 | 47,068 | -2,120 | 0.01% | 1,223,313 |
| 2008-11-12 | 2008-11-10 | 27.594 | 49,188 | +3,604 | 0.01% | 1,357,299 |
| 2008-11-07 | 2008-11-05 | 28.396 | 45,584 | -424 | 0.01% | 1,294,403 |
| 2008-11-05 | 2008-11-03 | 27.830 | 46,008 | -15,688 | 0.01% | 1,280,400 |
| 2008-11-04 | 2008-10-31 | 27.264 | 61,696 | +14,840 | 0.01% | 1,682,075 |
| 2008-11-03 | 2008-10-30 | 28.254 | 46,856 | +3,180 | 0.01% | 1,323,892 |
| 2008-10-27 | 2008-10-23 | 28.490 | 43,676 | +424 | 0.01% | 1,244,343 |
| 2008-10-16 | 2008-10-14 | 34.056 | 43,252 | -2,968 | 0.01% | 1,473,004 |
| 2008-10-15 | 2008-10-13 | 30.660 | 46,220 | +2,968 | 0.01% | 1,417,111 |
| 2008-10-09 | 2008-10-06 | 40.094 | 43,252 | -1,272 | 0.01% | 1,734,146 |
| 2008-10-08 | 2008-10-03 | 41.509 | 44,524 | +1,272 | 0.01% | 1,848,150 |
| 2008-10-06 | 2008-10-02 | 43.868 | 43,252 | -2,120 | 0.01% | 1,897,359 |
| 2008-10-03 | 2008-09-30 | 44.717 | 45,372 | +2,120 | 0.01% | 2,028,881 |
| 2008-09-30 | 2008-09-26 | 44.811 | 43,252 | -4,240 | 0.01% | 1,938,163 |
| 2008-09-29 | 2008-09-25 | 48.207 | 47,492 | +4,240 | 0.01% | 2,289,453 |
| 2008-09-26 | 2008-09-24 | 48.396 | 43,252 | -10,600 | 0.01% | 2,093,216 |
| 2008-09-25 | 2008-09-23 | 48.207 | 53,852 | +10,388 | 0.01% | 2,596,051 |
| 2008-09-23 | 2008-09-19 | 47.169 | 43,464 | -10,812 | 0.01% | 2,050,171 |
| 2008-09-22 | 2008-09-18 | 46.226 | 54,276 | +9,540 | 0.01% | 2,508,963 |
| 2008-08-20 | 2008-08-18 | 53.387 | 44,736 | +546 | 0.01% | 2,388,323 |
| 2008-08-11 | 2008-08-07 | 52.050 | 44,190 | -1,256 | 0.01% | 2,300,089 |
| 2008-08-07 | 2008-08-04 | 54.151 | 45,446 | -1,676 | 0.01% | 2,460,950 |
| 2008-08-05 | 2008-08-01 | 54.151 | 47,122 | +1,676 | 0.01% | 2,551,707 |
| 2008-08-04 | 2008-07-31 | 53.292 | 45,446 | -1,257 | 0.01% | 2,421,887 |
| 2008-08-01 | 2008-07-30 | 53.101 | 46,703 | +1,257 | 0.01% | 2,479,954 |
| 2008-07-04 | 2008-07-02 | 57.398 | 45,446 | -4,189 | 0.01% | 2,608,520 |
| 2008-07-03 | 2008-06-30 | 57.303 | 49,635 | -209 | 0.01% | 2,844,221 |
| 2008-06-30 | 2008-06-26 | 54.915 | 49,844 | +2,094 | 0.01% | 2,737,189 |
| 2008-06-25 | 2008-06-23 | 51.381 | 47,750 | +4 | 0.01% | 2,453,464 |
| 2008-06-24 | 2008-06-20 | 52.910 | 47,746 | +209 | 0.01% | 2,526,218 |
| 2008-06-17 | 2008-06-13 | 57.398 | 47,537 | -209 | 0.01% | 2,728,540 |
| 2008-06-16 | 2008-06-12 | 56.348 | 47,746 | -1,047 | 0.01% | 2,690,377 |
| 2008-06-12 | 2008-06-10 | 58.353 | 48,793 | +1,047 | 0.01% | 2,847,232 |
| 2008-06-10 | 2008-06-05 | 62.078 | 47,746 | -2,095 | 0.01% | 2,963,974 |
| 2008-06-06 | 2008-06-04 | 61.218 | 49,841 | -2,094 | 0.01% | 3,051,187 |
| 2008-06-05 | 2008-06-03 | 61.505 | 51,935 | +2,094 | 0.01% | 3,194,259 |
| 2008-06-03 | 2008-05-30 | 62.842 | 49,841 | +2,095 | 0.01% | 3,132,108 |
| 2008-05-27 | 2008-05-23 | 59.690 | 47,746 | +418 | 0.01% | 2,849,975 |
| 2008-05-20 | 2008-05-16 | 60.645 | 47,328 | +1,047 | 0.01% | 2,870,225 |
| 2008-05-19 | 2008-05-15 | 62.269 | 46,281 | -1,047 | 0.01% | 2,881,870 |
| 2008-05-14 | 2008-05-09 | 59.881 | 47,328 | -2,094 | 0.01% | 2,834,065 |
| 2008-05-09 | 2008-05-07 | 59.690 | 49,422 | -12,146 | 0.01% | 2,950,016 |
| 2008-05-08 | 2008-05-06 | 61.739 | 61,568 | +7,958 | 0.01% | 3,801,159 |
| 2008-05-07 | 2008-05-05 | 62.225 | 53,610 | +3,007 | 0.01% | 3,335,900 |
| 2008-05-05 | 2008-04-30 | 59.697 | 50,603 | -6,171 | 0.01% | 3,020,869 |
| 2008-04-29 | 2008-04-25 | 58.336 | 56,774 | +4,114 | 0.01% | 3,311,982 |
| 2008-04-28 | 2008-04-24 | 57.170 | 52,660 | +2,057 | 0.01% | 3,010,547 |
| 2008-04-25 | 2008-04-23 | 55.808 | 50,603 | -2,057 | 0.01% | 2,824,070 |
| 2008-04-24 | 2008-04-22 | 54.739 | 52,660 | +2,057 | 0.01% | 2,882,548 |
| 2008-04-15 | 2008-04-11 | 55.419 | 50,603 | +617 | 0.01% | 2,804,390 |
| 2008-04-14 | 2008-04-10 | 57.656 | 49,986 | -206 | 0.01% | 2,881,976 |
| 2008-04-10 | 2008-04-08 | 56.003 | 50,192 | +4,114 | 0.01% | 2,810,893 |
| 2008-03-28 | 2008-03-26 | 57.267 | 46,078 | -617 | 0.01% | 2,638,737 |
| 2008-03-20 | 2008-03-18 | 51.044 | 46,695 | -2,057 | 0.01% | 2,383,510 |
| 2008-03-19 | 2008-03-17 | 52.114 | 48,752 | -411 | 0.01% | 2,540,648 |
| 2008-03-14 | 2008-03-12 | 55.517 | 49,163 | -3,909 | 0.01% | 2,729,366 |
| 2008-03-11 | 2008-03-07 | 57.753 | 53,072 | -8,228 | 0.01% | 3,065,061 |
| 2008-03-10 | 2008-03-06 | 56.975 | 61,300 | +6,171 | 0.01% | 3,492,572 |
| 2008-03-06 | 2008-03-04 | 56.878 | 55,129 | -32,912 | 0.01% | 3,135,619 |
| 2008-03-04 | 2008-02-29 | 56.489 | 88,041 | +1,028 | 0.02% | 4,973,342 |
| 2008-03-03 | 2008-02-28 | 56.100 | 87,013 | +30,444 | 0.02% | 4,881,432 |
| 2008-02-29 | 2008-02-27 | 55.808 | 56,569 | +7,200 | 0.01% | 3,157,022 |
| 2008-02-26 | 2008-02-22 | 56.586 | 49,369 | -1,440 | 0.01% | 2,793,602 |
| 2008-02-25 | 2008-02-21 | 56.586 | 50,809 | -2,057 | 0.01% | 2,875,086 |
| 2008-02-22 | 2008-02-20 | 56.100 | 52,866 | -4,937 | 0.01% | 2,965,784 |
| 2008-02-21 | 2008-02-19 | 55.808 | 57,803 | +6,171 | 0.01% | 3,225,890 |
| 2008-02-18 | 2008-02-14 | 56.003 | 51,632 | -2,057 | 0.01% | 2,891,537 |
| 2008-02-15 | 2008-02-13 | 53.961 | 53,689 | -4,525 | 0.01% | 2,897,114 |
| 2008-02-14 | 2008-02-12 | 53.378 | 58,214 | +3,291 | 0.01% | 3,107,328 |
| 2008-02-13 | 2008-02-11 | 53.475 | 54,923 | -206 | 0.01% | 2,937,002 |
| 2008-02-12 | 2008-02-06 | 54.836 | 55,129 | -17,896 | 0.01% | 3,023,058 |
| 2008-02-11 | 2008-02-04 | 54.836 | 73,025 | -5,554 | 0.02% | 4,004,404 |
| 2008-02-05 | 2008-02-01 | 51.433 | 78,579 | +26,742 | 0.02% | 4,041,564 |
| 2008-02-01 | 2008-01-30 | 63.100 | 51,837 | +1,645 | 0.01% | 3,270,934 |
| 2008-01-29 | 2008-01-25 | 66.017 | 50,192 | -823 | 0.01% | 3,313,535 |
| 2008-01-25 | 2008-01-23 | 63.100 | 51,015 | -411 | 0.01% | 3,219,066 |
| 2008-01-23 | 2008-01-21 | 64.267 | 51,426 | -1,029 | 0.01% | 3,305,000 |
| 2008-01-21 | 2008-01-17 | 65.823 | 52,455 | -205 | 0.01% | 3,452,732 |
| 2008-01-18 | 2008-01-16 | 65.823 | 52,660 | +2,057 | 0.01% | 3,466,225 |
| 2008-01-17 | 2008-01-15 | 70.976 | 50,603 | -12,342 | 0.01% | 3,591,587 |
| 2008-01-16 | 2008-01-14 | 71.851 | 62,945 | -2,057 | 0.01% | 4,522,650 |
| 2008-01-15 | 2008-01-11 | 72.337 | 65,002 | -2,058 | 0.01% | 4,702,047 |
| 2008-01-14 | 2008-01-10 | 71.170 | 67,060 | +11,109 | 0.01% | 4,772,675 |
| 2008-01-11 | 2008-01-09 | 70.490 | 55,951 | +3,291 | 0.01% | 3,943,966 |
| 2008-01-10 | 2008-01-08 | 68.934 | 52,660 | -1,029 | 0.01% | 3,630,065 |
| 2008-01-09 | 2008-01-07 | 69.517 | 53,689 | +412 | 0.01% | 3,732,318 |
| 2008-01-08 | 2008-01-04 | 69.712 | 53,277 | +617 | 0.01% | 3,714,037 |
| 2008-01-04 | 2008-01-02 | 70.684 | 52,660 | -1,029 | 0.01% | 3,722,224 |
| 2008-01-03 | 2007-12-31 | 68.837 | 53,689 | +823 | 0.01% | 3,695,778 |
| 2007-12-28 | 2007-12-24 | 68.837 | 52,866 | -3,085 | 0.01% | 3,639,125 |
| 2007-12-27 | 2007-12-20 | 65.434 | 55,951 | +411 | 0.01% | 3,661,088 |
| 2007-12-21 | 2007-12-19 | 65.823 | 55,540 | -411 | 0.01% | 3,655,795 |
| 2007-12-20 | 2007-12-18 | 64.073 | 55,951 | +411 | 0.01% | 3,584,929 |
| 2007-12-19 | 2007-12-17 | 64.267 | 55,540 | +4,114 | 0.01% | 3,569,395 |
| 2007-12-18 | 2007-12-14 | 69.323 | 51,426 | +206 | 0.01% | 3,565,000 |
| 2007-12-14 | 2007-12-12 | 71.267 | 51,220 | +2,262 | 0.01% | 3,650,319 |
| 2007-12-13 | 2007-12-11 | 73.504 | 48,958 | -5,965 | 0.01% | 3,598,593 |
| 2007-12-12 | 2007-12-10 | 71.559 | 54,923 | -1,646 | 0.01% | 3,930,242 |
| 2007-12-11 | 2007-12-07 | 71.365 | 56,569 | -1,234 | 0.01% | 4,037,029 |
| 2007-12-10 | 2007-12-06 | 70.295 | 57,803 | +7,200 | 0.01% | 4,063,272 |
| 2007-12-07 | 2007-12-05 | 72.045 | 50,603 | +3,085 | 0.01% | 3,645,707 |
| 2007-12-06 | 2007-12-04 | 73.018 | 47,518 | +412 | 0.01% | 3,469,648 |
| 2007-12-05 | 2007-12-03 | 75.059 | 47,106 | +1,440 | 0.01% | 3,535,744 |
| 2007-12-04 | 2007-11-30 | 73.795 | 45,666 | -1,852 | 0.01% | 3,369,939 |
| 2007-12-03 | 2007-11-29 | 70.198 | 47,518 | -12,548 | 0.01% | 3,335,666 |
| 2007-11-30 | 2007-11-28 | 66.601 | 60,066 | +412 | 0.01% | 4,000,429 |
| 2007-11-29 | 2007-11-27 | 66.503 | 59,654 | +2,263 | 0.01% | 3,967,189 |
| 2007-11-28 | 2007-11-26 | 68.059 | 57,391 | +411 | 0.01% | 3,905,972 |
| 2007-11-27 | 2007-11-23 | 66.114 | 56,980 | -3,497 | 0.01% | 3,767,200 |
| 2007-11-26 | 2007-11-22 | 66.698 | 60,477 | -1,028 | 0.01% | 4,033,682 |
| 2007-11-23 | 2007-11-21 | 69.420 | 61,505 | -1,235 | 0.01% | 4,269,686 |
| 2007-11-22 | 2007-11-20 | 71.073 | 62,740 | -1,028 | 0.01% | 4,459,120 |
| 2007-11-21 | 2007-11-19 | 70.976 | 63,768 | -206 | 0.01% | 4,525,983 |
| 2007-11-20 | 2007-11-16 | 71.656 | 63,974 | -2,468 | 0.01% | 4,584,144 |
| 2007-11-19 | 2007-11-15 | 72.920 | 66,442 | +205 | 0.01% | 4,844,971 |
| 2007-11-16 | 2007-11-14 | 72.920 | 66,237 | +206 | 0.01% | 4,830,023 |
| 2007-11-15 | 2007-11-13 | 72.920 | 66,031 | +8,022 | 0.01% | 4,815,001 |
| 2007-11-14 | 2007-11-12 | 74.476 | 58,009 | -11,519 | 0.01% | 4,320,275 |
| 2007-11-13 | 2007-11-09 | 77.684 | 69,528 | -5,554 | 0.01% | 5,401,244 |
| 2007-11-12 | 2007-11-08 | 75.545 | 75,082 | +11,108 | 0.02% | 5,672,103 |
| 2007-11-09 | 2007-11-07 | 77.782 | 63,974 | +9,668 | 0.01% | 4,976,004 |
| 2007-11-08 | 2007-11-06 | 75.157 | 54,306 | -2,263 | 0.01% | 4,081,451 |
| 2007-11-07 | 2007-11-05 | 73.698 | 56,569 | -23,656 | 0.01% | 4,169,030 |
| 2007-11-06 | 2007-11-02 | 72.920 | 80,225 | +7,406 | 0.02% | 5,850,032 |
| 2007-11-05 | 2007-11-01 | 75.254 | 72,819 | -2,469 | 0.02% | 5,479,904 |
| 2007-11-02 | 2007-10-31 | 75.740 | 75,288 | -11,108 | 0.02% | 5,702,306 |
| 2007-11-01 | 2007-10-30 | 75.059 | 86,396 | +14,811 | 0.02% | 6,484,824 |
| 2007-10-31 | 2007-10-29 | 77.782 | 71,585 | +19,542 | 0.02% | 5,568,001 |
| 2007-10-30 | 2007-10-26 | 73.406 | 52,043 | -11,314 | 0.01% | 3,820,292 |
| 2007-10-29 | 2007-10-25 | 69.615 | 63,357 | +11,520 | 0.01% | 4,410,572 |
| 2007-10-26 | 2007-10-24 | 68.740 | 51,837 | +2,262 | 0.01% | 3,563,252 |
| 2007-10-24 | 2007-10-22 | 67.184 | 49,575 | +4,937 | 0.01% | 3,330,643 |
| 2007-10-23 | 2007-10-18 | 70.198 | 44,638 | -8,434 | 0.01% | 3,133,496 |
| 2007-10-22 | 2007-10-17 | 68.934 | 53,072 | -3,702 | 0.01% | 3,658,465 |
| 2007-10-18 | 2007-10-16 | 68.740 | 56,774 | -10,080 | 0.01% | 3,902,619 |
| 2007-10-17 | 2007-10-15 | 68.740 | 66,854 | +3,291 | 0.01% | 4,595,514 |
| 2007-10-16 | 2007-10-12 | 68.837 | 63,563 | +3,086 | 0.01% | 4,375,472 |
| 2007-10-15 | 2007-10-11 | 70.004 | 60,477 | +13,576 | 0.01% | 4,233,602 |
| 2007-10-12 | 2007-10-10 | 72.726 | 46,901 | -4,525 | 0.01% | 3,410,916 |
| 2007-10-11 | 2007-10-09 | 67.670 | 51,426 | +1,851 | 0.01% | 3,480,000 |
| 2007-10-10 | 2007-10-08 | 68.642 | 49,575 | -7,816 | 0.01% | 3,402,943 |
| 2007-10-09 | 2007-10-05 | 67.281 | 57,391 | -3,909 | 0.01% | 3,861,332 |
| 2007-10-08 | 2007-10-04 | 65.823 | 61,300 | -1,645 | 0.01% | 4,034,934 |
| 2007-10-05 | 2007-10-03 | 64.267 | 62,945 | -618 | 0.01% | 4,045,293 |
| 2007-10-04 | 2007-10-02 | 63.295 | 63,563 | -1,851 | 0.01% | 4,023,209 |
| 2007-10-03 | 2007-09-28 | 60.670 | 65,414 | +9,289 | 0.01% | 3,968,648 |
| 2007-10-02 | 2007-09-27 | 61.934 | 56,125 | -1,029 | 0.01% | 3,476,026 |
| 2007-09-28 | 2007-09-25 | 58.336 | 57,154 | -411 | 0.01% | 3,334,150 |
| 2007-09-27 | 2007-09-24 | 57.947 | 57,565 | -1,440 | 0.01% | 3,335,739 |
| 2007-09-25 | 2007-09-21 | 57.072 | 59,005 | +3,703 | 0.01% | 3,367,551 |
| 2007-09-24 | 2007-09-20 | 57.072 | 55,302 | +1,234 | 0.01% | 3,156,212 |
| 2007-09-21 | 2007-09-19 | 58.239 | 54,068 | -6,583 | 0.01% | 3,148,868 |
| 2007-09-20 | 2007-09-18 | 52.794 | 60,651 | +3,703 | 0.01% | 3,202,028 |
| 2007-09-19 | 2007-09-17 | 54.642 | 56,948 | +8,228 | 0.01% | 3,111,731 |
| 2007-09-18 | 2007-09-14 | 57.558 | 48,720 | +6,171 | 0.01% | 2,804,247 |
| 2007-09-14 | 2007-09-12 | 57.170 | 42,549 | +823 | 0.01% | 2,432,506 |
| 2007-09-13 | 2007-09-11 | 55.614 | 41,726 | +174 | 0.01% | 2,320,545 |
| 2007-08-29 | 2007-08-27 | 58.531 | 41,552 | +2,057 | 0.01% | 2,432,068 |
| 2007-08-28 | 2007-08-24 | 58.045 | 39,495 | +1,234 | 0.01% | 2,292,470 |
| 2007-08-21 | 2007-08-17 | 51.709 | 38,261 | -823 | 0.01% | 1,978,440 |
| 2007-08-20 | 2007-08-16 | 53.482 | 39,084 | +503 | 0.01% | 2,090,288 |
| 2007-08-17 | 2007-08-15 | 56.634 | 38,581 | -812 | 0.01% | 2,184,986 |
| 2007-08-15 | 2007-08-13 | 58.505 | 39,393 | +812 | 0.01% | 2,304,691 |
| 2007-08-13 | 2007-08-09 | 62.543 | 38,581 | -2,031 | 0.01% | 2,412,984 |
| 2007-08-10 | 2007-08-08 | 61.066 | 40,612 | -4,936 | 0.01% | 2,480,009 |
| 2007-08-08 | 2007-08-06 | 58.801 | 45,548 | +812 | 0.01% | 2,678,249 |
| 2007-08-07 | 2007-08-03 | 62.051 | 44,736 | +2,031 | 0.01% | 2,775,907 |
| 2007-08-06 | 2007-08-02 | 63.824 | 42,705 | -1,625 | 0.01% | 2,725,593 |
| 2007-08-01 | 2007-07-30 | 66.877 | 44,330 | +2,031 | 0.01% | 2,964,659 |
| 2007-07-31 | 2007-07-27 | 67.468 | 42,299 | +2,843 | 0.01% | 2,853,829 |
| 2007-07-30 | 2007-07-26 | 70.029 | 39,456 | +7,716 | 0.01% | 2,763,057 |
| 2007-07-27 | 2007-07-25 | 72.294 | 31,740 | +2,031 | 0.01% | 2,294,617 |
| 2007-07-26 | 2007-07-24 | 72.393 | 29,709 | +812 | 0.01% | 2,150,714 |
| 2007-07-20 | 2007-07-18 | 70.718 | 28,897 | +8,122 | 0.01% | 2,043,546 |
| 2007-07-18 | 2007-07-16 | 73.969 | 20,775 | -1,218 | 0.00% | 1,536,697 |
| 2007-07-13 | 2007-07-11 | 75.249 | 21,993 | +1,218 | 0.00% | 1,654,951 |
| 2007-07-06 | 2007-07-04 | 71.900 | 20,775 | +1,625 | 0.00% | 1,493,727 |
| 2007-06-29 | 2007-06-27 | 61.066 | 19,150 | -6,092 | 0.00% | 1,169,412 |
| 2007-06-28 | 2007-06-26 | 60.475 | 25,242 | -812 | 0.01% | 1,526,509 |
| 2007-06-27 | 2007-06-25 | 60.672 | 26,054 | +812 | 0.01% | 1,580,747 |
| 2007-06-26 | 2007-06-22 | 61.755 | 25,242 | 0.01% | 1,558,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy