History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-06 | 2025-10-02 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-02 | 2025-09-29 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-18 | 2025-09-16 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-15 | 2025-09-11 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-08 | 2025-09-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-03 | 2025-09-01 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-28 | 2025-08-26 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,000 | +45 | 0.00% | 8,161 |
| 2025-08-26 | 2025-08-22 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-08-25 | 2025-08-21 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-08-20 | 2025-08-18 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-08-18 | 2025-08-14 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-08-15 | 2025-08-13 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-08-14 | 2025-08-12 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-08-13 | 2025-08-11 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-08-12 | 2025-08-08 | 1.320 | 5,955 | +0 | 0.00% | 7,860 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 1.320 | 5,955 | +0 | 0.00% | 7,860 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 1.320 | 5,955 | +0 | 0.00% | 7,860 |
| 2025-08-01 | 2025-07-30 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-07-31 | 2025-07-29 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-30 | 2025-07-28 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-22 | 2025-07-18 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-07-21 | 2025-07-17 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-07-18 | 2025-07-16 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,955 | +0 | 0.00% | 7,860 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,955 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 1.320 | 5,955 | +0 | 0.00% | 7,860 |
| 2025-07-11 | 2025-07-09 | 1.320 | 5,955 | +0 | 0.00% | 7,860 |
| 2025-07-10 | 2025-07-08 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-07-09 | 2025-07-07 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-07-07 | 2025-07-03 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-07-02 | 2025-06-27 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-06-30 | 2025-06-26 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2025-06-27 | 2025-06-25 | 1.350 | 5,955 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5,955 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,955 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,955 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-06-18 | 2025-06-16 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5,955 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 1.330 | 5,955 | +0 | 0.00% | 7,920 |
| 2025-06-13 | 2025-06-11 | 1.360 | 5,955 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 1.370 | 5,955 | +0 | 0.00% | 8,160 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,955 | -19,850 | 0.00% | 8,040 |
| 2025-05-27 | 2025-05-23 | 1.431 | 25,805 | +557 | 0.00% | 36,938 |
| 2025-05-13 | 2025-05-09 | 1.524 | 25,248 | +19,422 | 0.00% | 38,481 |
| 2023-09-07 | 2023-09-05 | 1.874 | 5,826 | -1,457 | 0.00% | 10,919 |
| 2023-06-13 | 2023-06-09 | 2.389 | 7,283 | -4,855 | 0.00% | 17,400 |
| 2022-10-07 | 2022-10-05 | 2.080 | 12,138 | -4,856 | 0.00% | 25,249 |
| 2022-05-04 | 2022-04-29 | 2.348 | 16,994 | -485 | 0.00% | 39,901 |
| 2022-02-07 | 2022-01-31 | 2.739 | 17,479 | +485 | 0.00% | 47,880 |
| 2022-01-28 | 2022-01-26 | 2.760 | 16,994 | +1,457 | 0.00% | 46,901 |
| 2022-01-26 | 2022-01-24 | 2.811 | 15,537 | -9,711 | 0.00% | 43,680 |
| 2021-12-29 | 2021-12-24 | 2.997 | 25,248 | -19,421 | 0.00% | 75,661 |
| 2021-12-28 | 2021-12-22 | 3.161 | 44,669 | +19,421 | 0.00% | 141,221 |
| 2021-12-23 | 2021-12-21 | 3.264 | 25,248 | +19,422 | 0.00% | 82,421 |
| 2021-12-22 | 2021-12-20 | 3.048 | 5,826 | -48,553 | 0.00% | 17,759 |
| 2021-10-12 | 2021-10-08 | 3.893 | 54,379 | -194,213 | 0.00% | 211,678 |
| 2021-09-27 | 2021-09-23 | 2.369 | 248,592 | +97,592 | 0.01% | 588,801 |
| 2021-09-21 | 2021-09-17 | 2.430 | 151,000 | -1,942 | 0.01% | 366,980 |
| 2021-08-20 | 2021-08-18 | 3.141 | 152,942 | +1,942 | 0.01% | 480,375 |
| 2021-07-30 | 2021-07-28 | 3.131 | 151,000 | +18,936 | 0.01% | 472,720 |
| 2021-05-28 | 2021-05-26 | 3.996 | 132,064 | +347 | 0.01% | 527,708 |
| 2021-05-10 | 2021-05-06 | 4.161 | 131,717 | +79,418 | 0.01% | 548,081 |
| 2020-09-28 | 2020-09-24 | 3.924 | 52,299 | +9,685 | 0.00% | 205,199 |
| 2020-09-11 | 2020-09-09 | 4.977 | 42,614 | +9,685 | 0.00% | 212,079 |
| 2020-08-25 | 2020-08-21 | 5.183 | 32,929 | +65 | 0.00% | 170,677 |
| 2020-08-17 | 2020-08-13 | 5.276 | 32,864 | +7,733 | 0.00% | 173,400 |
| 2020-08-14 | 2020-08-12 | 5.276 | 25,131 | +19,331 | 0.00% | 132,599 |
| 2020-08-06 | 2020-08-04 | 5.400 | 5,800 | -19,331 | 0.00% | 31,323 |
| 2020-07-22 | 2020-07-20 | 5.452 | 25,131 | -17,399 | 0.00% | 137,019 |
| 2020-07-20 | 2020-07-16 | 5.400 | 42,530 | -24,165 | 0.00% | 229,681 |
| 2020-06-29 | 2020-06-24 | 5.411 | 66,695 | +60,895 | 0.00% | 360,873 |
| 2020-05-28 | 2020-05-26 | 3.673 | 5,800 | +17 | 0.00% | 21,302 |
| 2020-01-15 | 2020-01-13 | 6.495 | 5,783 | -1,446 | 0.00% | 37,560 |
| 2020-01-02 | 2019-12-27 | 6.401 | 7,229 | +964 | 0.00% | 46,276 |
| 2019-11-13 | 2019-11-11 | 6.246 | 6,265 | +240 | 0.00% | 39,130 |
| 2019-08-14 | 2019-08-12 | 5.966 | 6,025 | +11 | 0.00% | 35,946 |
| 2019-06-12 | 2019-06-10 | 7.265 | 6,014 | +789 | 0.00% | 43,695 |
| 2019-06-10 | 2019-06-05 | 7.265 | 5,225 | +415 | 0.00% | 37,962 |
| 2019-05-28 | 2019-05-24 | 7.694 | 4,810 | +66 | 0.00% | 37,009 |
| 2019-02-25 | 2019-02-21 | 9.381 | 4,744 | +1,898 | 0.00% | 44,502 |
| 2018-10-23 | 2018-10-19 | 8.095 | 2,846 | -949 | 0.00% | 23,038 |
| 2018-09-12 | 2018-09-10 | 10.245 | 3,795 | +474 | 0.00% | 38,880 |
| 2018-09-05 | 2018-09-03 | 10.677 | 3,321 | +475 | 0.00% | 35,459 |
| 2018-09-04 | 2018-08-31 | 10.846 | 2,846 | +3 | 0.00% | 30,868 |
| 2018-07-03 | 2018-06-28 | 10.551 | 2,843 | -474 | 0.00% | 29,995 |
| 2018-05-23 | 2018-05-18 | 12.554 | 3,317 | +27 | 0.00% | 41,641 |
| 2018-05-08 | 2018-05-04 | 12.511 | 3,290 | -9,399 | 0.00% | 41,162 |
| 2018-03-20 | 2018-03-16 | 12.979 | 12,689 | +470 | 0.00% | 164,694 |
| 2018-03-01 | 2018-02-27 | 12.915 | 12,219 | -7,520 | 0.00% | 157,814 |
| 2018-02-23 | 2018-02-21 | 14.256 | 19,739 | -4,230 | 0.00% | 281,398 |
| 2018-02-21 | 2018-02-15 | 13.703 | 23,969 | -1,880 | 0.00% | 328,440 |
| 2018-02-20 | 2018-02-13 | 13.171 | 25,849 | +1,880 | 0.00% | 340,451 |
| 2018-02-14 | 2018-02-12 | 12.873 | 23,969 | +470 | 0.00% | 308,550 |
| 2018-02-09 | 2018-02-07 | 13.447 | 23,499 | +3,760 | 0.00% | 316,000 |
| 2018-02-07 | 2018-02-05 | 13.830 | 19,739 | +5,640 | 0.00% | 272,998 |
| 2018-01-29 | 2018-01-25 | 14.256 | 14,099 | -9,400 | 0.00% | 200,994 |
| 2018-01-23 | 2018-01-19 | 14.384 | 23,499 | -940 | 0.00% | 338,000 |
| 2018-01-22 | 2018-01-18 | 14.107 | 24,439 | +940 | 0.00% | 344,760 |
| 2018-01-18 | 2018-01-16 | 14.447 | 23,499 | -3,760 | 0.00% | 339,500 |
| 2018-01-17 | 2018-01-15 | 14.405 | 27,259 | -3,760 | 0.00% | 392,662 |
| 2018-01-15 | 2018-01-11 | 14.575 | 31,019 | -1,880 | 0.00% | 452,104 |
| 2018-01-11 | 2018-01-09 | 14.575 | 32,899 | -4,699 | 0.00% | 479,505 |
| 2018-01-09 | 2018-01-05 | 14.575 | 37,598 | +3,759 | 0.00% | 547,994 |
| 2018-01-05 | 2018-01-03 | 14.320 | 33,839 | +1,880 | 0.00% | 484,566 |
| 2017-12-27 | 2017-12-21 | 13.298 | 31,959 | +5,640 | 0.00% | 425,004 |
| 2017-12-20 | 2017-12-18 | 13.298 | 26,319 | -9,400 | 0.00% | 350,001 |
| 2017-12-19 | 2017-12-15 | 13.171 | 35,719 | +1,880 | 0.00% | 470,446 |
| 2017-12-18 | 2017-12-14 | 13.341 | 33,839 | +2,820 | 0.00% | 451,446 |
| 2017-12-14 | 2017-12-12 | 13.298 | 31,019 | +1,410 | 0.00% | 412,504 |
| 2017-12-08 | 2017-12-06 | 13.298 | 29,609 | +14,570 | 0.00% | 393,753 |
| 2017-12-05 | 2017-12-01 | 13.298 | 15,039 | -9,400 | 0.00% | 199,995 |
| 2017-11-23 | 2017-11-21 | 13.830 | 24,439 | +9,400 | 0.00% | 338,000 |
| 2017-11-16 | 2017-11-14 | 14.341 | 15,039 | +940 | 0.00% | 215,675 |
| 2017-10-09 | 2017-10-04 | 14.937 | 14,099 | +1,880 | 0.00% | 210,594 |
| 2017-09-28 | 2017-09-26 | 14.341 | 12,219 | -3,760 | 0.00% | 175,233 |
| 2017-09-25 | 2017-09-21 | 15.107 | 15,979 | +3,760 | 0.00% | 241,395 |
| 2017-09-06 | 2017-09-04 | 13.532 | 12,219 | -20,680 | 0.00% | 165,353 |
| 2017-09-04 | 2017-08-31 | 13.703 | 32,899 | +9,400 | 0.00% | 450,805 |
| 2017-08-31 | 2017-08-29 | 14.303 | 23,499 | +357 | 0.00% | 336,100 |
| 2017-08-11 | 2017-08-09 | 15.081 | 23,142 | -9,257 | 0.00% | 348,993 |
| 2017-08-08 | 2017-08-04 | 15.340 | 32,399 | +9,257 | 0.00% | 496,994 |
| 2017-08-03 | 2017-08-01 | 15.772 | 23,142 | +6,479 | 0.00% | 364,993 |
| 2017-08-01 | 2017-07-28 | 13.460 | 16,663 | +4,629 | 0.00% | 224,286 |
| 2017-07-24 | 2017-07-20 | 12.358 | 12,034 | -4,629 | 0.00% | 148,719 |
| 2017-06-13 | 2017-06-09 | 20.023 | 16,663 | -1,851 | 0.00% | 333,641 |
| 2017-06-12 | 2017-06-08 | 20.077 | 18,514 | +3,611 | 0.00% | 371,697 |
| 2017-06-07 | 2017-06-05 | 20.157 | 14,903 | -1,490 | 0.00% | 300,400 |
| 2017-06-06 | 2017-06-02 | 20.050 | 16,393 | +1,490 | 0.00% | 328,674 |
| 2017-06-05 | 2017-06-01 | 20.238 | 14,903 | +3,726 | 0.00% | 301,600 |
| 2017-05-26 | 2017-05-24 | 16.654 | 11,177 | +9 | 0.00% | 186,146 |
| 2017-03-20 | 2017-03-16 | 16.332 | 11,168 | +7,445 | 0.00% | 182,396 |
| 2017-01-25 | 2017-01-23 | 22.601 | 3,723 | +515 | 0.00% | 84,143 |
| 2016-12-12 | 2016-12-08 | 22.601 | 3,208 | -3,208 | 0.00% | 72,503 |
| 2016-12-02 | 2016-11-30 | 22.383 | 6,416 | -2,566 | 0.00% | 143,607 |
| 2016-12-01 | 2016-11-29 | 22.320 | 8,982 | +2,566 | 0.00% | 200,481 |
| 2016-11-28 | 2016-11-24 | 23.598 | 6,416 | +3,850 | 0.00% | 151,407 |
| 2016-09-09 | 2016-09-07 | 24.861 | 2,566 | +1 | 0.00% | 63,793 |
| 2016-08-22 | 2016-08-18 | 42.797 | 2,565 | +1,283 | 0.00% | 109,773 |
| 2016-08-19 | 2016-08-17 | 43.699 | 1,282 | +174 | 0.00% | 56,023 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,108 | +94 | 0.00% | 52,769 |
| 2016-07-22 | 2016-07-20 | 46.245 | 1,014 | -1,014 | 0.00% | 46,893 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,028 | +1 | 0.00% | 73,229 |
| 2016-01-06 | 2016-01-04 | 42.818 | 2,027 | +507 | 0.00% | 86,791 |
| 2016-01-04 | 2015-12-29 | 55.364 | 1,520 | +117 | 0.00% | 84,153 |
| 2015-12-30 | 2015-12-28 | 55.577 | 1,403 | -2,340 | 0.00% | 77,975 |
| 2015-12-29 | 2015-12-24 | 53.867 | 3,743 | +1,872 | 0.00% | 201,626 |
| 2015-12-23 | 2015-12-21 | 47.668 | 1,871 | -4,678 | 0.00% | 89,188 |
| 2015-12-22 | 2015-12-18 | 49.592 | 6,549 | +4,678 | 0.00% | 324,779 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,871 | +142 | 0.00% | 85,600 |
| 2015-08-21 | 2015-08-19 | 44.086 | 1,729 | +432 | 0.00% | 76,224 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,297 | +119 | 0.00% | 95,965 |
| 2015-06-23 | 2015-06-19 | 69.024 | 1,178 | -392 | 0.00% | 81,310 |
| 2015-02-02 | 2015-01-29 | 63.064 | 1,570 | +1,570 | 0.00% | 99,010 |
| 2013-11-28 | 2013-11-26 | 75.665 | 0 | -892 | ||
| 2013-08-09 | 2013-08-07 | 54.680 | 892 | -2,825 | 0.00% | 48,775 |
| 2013-08-08 | 2013-08-06 | 55.824 | 3,717 | +2,825 | 0.00% | 207,497 |
| 2013-08-06 | 2013-08-02 | 65.361 | 892 | +74 | 0.00% | 58,302 |
| 2013-08-02 | 2013-07-31 | 63.307 | 818 | -2,726 | 0.00% | 51,785 |
| 2013-08-01 | 2013-07-30 | 61.693 | 3,544 | -3,954 | 0.00% | 218,641 |
| 2013-07-31 | 2013-07-29 | 60.226 | 7,498 | -8,588 | 0.00% | 451,576 |
| 2013-07-30 | 2013-07-26 | 61.547 | 16,086 | +14,314 | 0.00% | 990,039 |
| 2013-07-29 | 2013-07-25 | 59.713 | 1,772 | +954 | 0.00% | 105,811 |
| 2013-05-27 | 2013-05-23 | 51.874 | 818 | +12 | 0.00% | 42,433 |
| 2013-05-06 | 2013-05-02 | 50.832 | 806 | -2,687 | 0.00% | 40,971 |
| 2013-05-03 | 2013-04-30 | 50.832 | 3,493 | +2,687 | 0.00% | 177,557 |
| 2013-05-02 | 2013-04-29 | 50.535 | 806 | -2,687 | 0.00% | 40,731 |
| 2013-04-30 | 2013-04-26 | 50.535 | 3,493 | +2,687 | 0.00% | 176,517 |
| 2013-02-06 | 2013-02-04 | 55.619 | 806 | +58 | 0.00% | 44,829 |
| 2012-08-28 | 2012-08-24 | 38.122 | 748 | +1 | 0.00% | 28,516 |
| 2012-05-29 | 2012-05-25 | 36.556 | 747 | +1 | 0.00% | 27,307 |
| 2011-08-30 | 2011-08-26 | 54.010 | 746 | +1 | 0.00% | 40,291 |
| 2011-03-03 | 2011-03-01 | 52.680 | 745 | -496 | 0.00% | 39,247 |
| 2011-02-10 | 2011-02-08 | 52.278 | 1,241 | +496 | 0.00% | 64,876 |
| 2010-09-27 | 2010-09-22 | 51.875 | 745 | -1,241 | 0.00% | 38,647 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,986 | +59 | 0.00% | 109,341 |
| 2010-09-08 | 2010-09-06 | 55.970 | 1,927 | +482 | 0.00% | 107,853 |
| 2010-09-07 | 2010-09-03 | 55.056 | 1,445 | +722 | 0.00% | 79,556 |
| 2010-05-25 | 2010-05-20 | 49.908 | 723 | -2,408 | 0.00% | 36,083 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,131 | +3 | 0.00% | 154,309 |
| 2010-05-18 | 2010-05-14 | 50.365 | 3,128 | +2,406 | 0.00% | 157,541 |
| 2010-05-03 | 2010-04-29 | 55.019 | 722 | -248 | 0.00% | 39,724 |
| 2010-04-30 | 2010-04-28 | 55.019 | 970 | +248 | 0.00% | 53,368 |
| 2010-03-26 | 2010-03-24 | 53.606 | 722 | -1,444 | 0.00% | 38,704 |
| 2010-03-25 | 2010-03-23 | 54.022 | 2,166 | +1,444 | 0.00% | 117,011 |
| 2010-02-25 | 2010-02-23 | 51.861 | 722 | -2,767 | 0.00% | 37,443 |
| 2010-02-24 | 2010-02-22 | 51.778 | 3,489 | +2,767 | 0.00% | 180,652 |
| 2009-12-21 | 2009-12-17 | 53.689 | 722 | -3,610 | 0.00% | 38,764 |
| 2009-12-17 | 2009-12-15 | 53.938 | 4,332 | +3,610 | 0.00% | 233,661 |
| 2009-10-23 | 2009-10-21 | 63.821 | 722 | -2,406 | 0.00% | 46,079 |
| 2009-10-22 | 2009-10-20 | 62.519 | 3,128 | -1,018 | 0.00% | 195,558 |
| 2009-10-20 | 2009-10-16 | 60.869 | 4,146 | +1,152 | 0.00% | 252,362 |
| 2009-10-19 | 2009-10-15 | 59.653 | 2,994 | -2,304 | 0.00% | 178,602 |
| 2009-10-16 | 2009-10-14 | 59.219 | 5,298 | +2,304 | 0.00% | 313,742 |
| 2009-10-06 | 2009-10-02 | 55.919 | 2,994 | -231 | 0.00% | 167,423 |
| 2009-10-05 | 2009-09-30 | 56.875 | 3,225 | -230 | 0.00% | 183,420 |
| 2009-10-02 | 2009-09-29 | 56.961 | 3,455 | +461 | 0.00% | 196,802 |
| 2009-09-18 | 2009-09-16 | 59.566 | 2,994 | +4 | 0.00% | 178,339 |
| 2009-07-10 | 2009-07-08 | 55.566 | 2,990 | -575 | 0.00% | 166,141 |
| 2009-07-06 | 2009-07-02 | 58.435 | 3,565 | +575 | 0.00% | 208,321 |
| 2009-07-03 | 2009-06-30 | 61.740 | 2,990 | -575 | 0.00% | 184,601 |
| 2009-07-02 | 2009-06-29 | 61.218 | 3,565 | +575 | 0.00% | 218,241 |
| 2009-06-26 | 2009-06-24 | 66.261 | 2,990 | -460 | 0.00% | 198,121 |
| 2009-06-25 | 2009-06-23 | 62.957 | 3,450 | +460 | 0.00% | 217,201 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,990 | +234 | 0.00% | 168,680 |
| 2009-04-23 | 2009-04-21 | 48.584 | 2,756 | -636 | 0.00% | 133,899 |
| 2009-04-22 | 2009-04-20 | 48.113 | 3,392 | +636 | 0.00% | 163,199 |
| 2009-03-02 | 2009-02-26 | 38.396 | 2,756 | -668 | 0.00% | 105,819 |
| 2009-01-16 | 2009-01-14 | 42.217 | 3,424 | -4,240 | 0.00% | 144,550 |
| 2009-01-14 | 2009-01-12 | 41.132 | 7,664 | +4,240 | 0.00% | 315,234 |
| 2008-12-08 | 2008-12-04 | 26.509 | 3,424 | -636 | 0.00% | 90,768 |
| 2008-12-05 | 2008-12-03 | 25.802 | 4,060 | +636 | 0.00% | 104,755 |
| 2008-11-19 | 2008-11-17 | 25.000 | 3,424 | -424 | 0.00% | 85,599 |
| 2008-11-18 | 2008-11-14 | 24.387 | 3,848 | +424 | 0.00% | 93,840 |
| 2008-10-28 | 2008-10-24 | 27.736 | 3,424 | -424 | 0.00% | 94,967 |
| 2008-10-23 | 2008-10-21 | 31.037 | 3,848 | +424 | 0.00% | 119,432 |
| 2008-10-09 | 2008-10-06 | 40.094 | 3,424 | -848 | 0.00% | 137,282 |
| 2008-10-08 | 2008-10-03 | 41.509 | 4,272 | +861 | 0.00% | 177,327 |
| 2008-09-30 | 2008-09-26 | 44.811 | 3,411 | +636 | 0.00% | 152,850 |
| 2008-09-24 | 2008-09-22 | 48.113 | 2,775 | -636 | 0.00% | 133,513 |
| 2008-09-18 | 2008-09-16 | 48.018 | 3,411 | -636 | 0.00% | 163,791 |
| 2008-09-17 | 2008-09-12 | 48.773 | 4,047 | -212 | 0.00% | 197,385 |
| 2008-09-12 | 2008-09-10 | 49.245 | 4,259 | +848 | 0.00% | 209,734 |
| 2008-09-11 | 2008-09-09 | 50.188 | 3,411 | -1,696 | 0.00% | 171,192 |
| 2008-09-10 | 2008-09-08 | 49.811 | 5,107 | +1,696 | 0.00% | 254,384 |
| 2008-09-09 | 2008-09-05 | 49.811 | 3,411 | -1,272 | 0.00% | 169,905 |
| 2008-09-08 | 2008-09-04 | 49.528 | 4,683 | -636 | 0.00% | 231,939 |
| 2008-09-05 | 2008-09-03 | 48.679 | 5,319 | +1,908 | 0.00% | 258,923 |
| 2008-09-03 | 2008-09-01 | 50.188 | 3,411 | -636 | 0.00% | 171,192 |
| 2008-09-02 | 2008-08-29 | 51.792 | 4,047 | +636 | 0.00% | 209,602 |
| 2008-08-26 | 2008-08-21 | 50.660 | 3,411 | +212 | 0.00% | 172,801 |
| 2008-08-25 | 2008-08-20 | 52.075 | 3,199 | -636 | 0.00% | 166,588 |
| 2008-08-21 | 2008-08-19 | 52.814 | 3,835 | +1,060 | 0.00% | 202,542 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,775 | +34 | 0.00% | 148,149 |
| 2008-06-26 | 2008-06-24 | 53.769 | 2,741 | -209 | 0.00% | 147,381 |
| 2008-06-25 | 2008-06-23 | 51.381 | 2,950 | +18 | 0.00% | 151,575 |
| 2008-06-24 | 2008-06-20 | 52.910 | 2,932 | +210 | 0.00% | 155,131 |
| 2008-06-17 | 2008-06-13 | 57.398 | 2,722 | -1,047 | 0.00% | 156,238 |
| 2008-06-13 | 2008-06-11 | 56.252 | 3,769 | -629 | 0.00% | 212,014 |
| 2008-06-12 | 2008-06-10 | 58.353 | 4,398 | +1,047 | 0.00% | 256,638 |
| 2008-06-04 | 2008-06-02 | 62.938 | 3,351 | +629 | 0.00% | 210,904 |
| 2008-05-15 | 2008-05-13 | 60.263 | 2,722 | -210 | 0.00% | 164,037 |
| 2008-05-14 | 2008-05-09 | 59.881 | 2,932 | -837 | 0.00% | 175,572 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,769 | +66 | 0.00% | 234,527 |
| 2008-04-29 | 2008-04-25 | 58.336 | 3,703 | +823 | 0.00% | 216,019 |
| 2008-04-15 | 2008-04-11 | 55.419 | 2,880 | +206 | 0.00% | 159,608 |
| 2008-04-14 | 2008-04-10 | 57.656 | 2,674 | -206 | 0.00% | 154,171 |
| 2008-04-10 | 2008-04-08 | 56.003 | 2,880 | +206 | 0.00% | 161,288 |
| 2008-04-07 | 2008-04-02 | 58.336 | 2,674 | -206 | 0.00% | 155,991 |
| 2008-04-01 | 2008-03-28 | 56.975 | 2,880 | +206 | 0.00% | 164,088 |
| 2008-02-20 | 2008-02-18 | 55.906 | 2,674 | -206 | 0.00% | 149,492 |
| 2008-02-18 | 2008-02-14 | 56.003 | 2,880 | +206 | 0.00% | 161,288 |
| 2008-01-02 | 2007-12-27 | 68.837 | 2,674 | -823 | 0.00% | 184,070 |
| 2007-12-28 | 2007-12-24 | 68.837 | 3,497 | +823 | 0.00% | 240,722 |
| 2007-12-04 | 2007-11-30 | 73.795 | 2,674 | -2,057 | 0.00% | 197,329 |
| 2007-11-15 | 2007-11-13 | 72.920 | 4,731 | +2,057 | 0.00% | 344,986 |
| 2007-11-09 | 2007-11-07 | 77.782 | 2,674 | -412 | 0.00% | 207,988 |
| 2007-11-08 | 2007-11-06 | 75.157 | 3,086 | -2,057 | 0.00% | 231,933 |
| 2007-11-06 | 2007-11-02 | 72.920 | 5,143 | +2,057 | 0.00% | 375,029 |
| 2007-11-05 | 2007-11-01 | 75.254 | 3,086 | -2,057 | 0.00% | 232,233 |
| 2007-10-16 | 2007-10-12 | 68.837 | 5,143 | -822 | 0.00% | 354,028 |
| 2007-10-15 | 2007-10-11 | 70.004 | 5,965 | +822 | 0.00% | 417,571 |
| 2007-10-11 | 2007-10-09 | 67.670 | 5,143 | +2,057 | 0.00% | 348,027 |
| 2007-10-10 | 2007-10-08 | 68.642 | 3,086 | +1,029 | 0.00% | 211,830 |
| 2007-09-19 | 2007-09-17 | 54.642 | 2,057 | -1,234 | 0.00% | 112,398 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,291 | +42 | 0.00% | 176,009 |
| 2007-08-15 | 2007-08-13 | 58.505 | 3,249 | -6,092 | 0.00% | 190,083 |
| 2007-08-13 | 2007-08-09 | 62.543 | 9,341 | +6,092 | 0.00% | 584,217 |
| 2007-07-24 | 2007-07-20 | 72.196 | 3,249 | +1,218 | 0.00% | 234,564 |
| 2007-06-26 | 2007-06-22 | 61.755 | 2,031 | 0.00% | 125,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy