History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 6,000 +0 0.00% 7,860
2025-10-13 2025-10-09 1.310 6,000 +0 0.00% 7,860
2025-10-10 2025-10-08 1.300 6,000 +0 0.00% 7,800
2025-10-09 2025-10-06 1.310 6,000 +0 0.00% 7,860
2025-10-08 2025-10-03 1.310 6,000 +0 0.00% 7,860
2025-10-06 2025-10-02 1.320 6,000 +0 0.00% 7,920
2025-10-03 2025-09-30 1.310 6,000 +0 0.00% 7,860
2025-10-02 2025-09-29 1.310 6,000 +0 0.00% 7,860
2025-09-30 2025-09-26 1.310 6,000 +0 0.00% 7,860
2025-09-29 2025-09-25 1.310 6,000 +0 0.00% 7,860
2025-09-26 2025-09-24 1.320 6,000 +0 0.00% 7,920
2025-09-25 2025-09-23 1.320 6,000 +0 0.00% 7,920
2025-09-24 2025-09-22 1.330 6,000 +0 0.00% 7,980
2025-09-23 2025-09-19 1.320 6,000 +0 0.00% 7,920
2025-09-22 2025-09-18 1.320 6,000 +0 0.00% 7,920
2025-09-19 2025-09-17 1.330 6,000 +0 0.00% 7,980
2025-09-18 2025-09-16 1.330 6,000 +0 0.00% 7,980
2025-09-17 2025-09-15 1.330 6,000 +0 0.00% 7,980
2025-09-16 2025-09-12 1.330 6,000 +0 0.00% 7,980
2025-09-15 2025-09-11 1.330 6,000 +0 0.00% 7,980
2025-09-12 2025-09-10 1.340 6,000 +0 0.00% 8,040
2025-09-11 2025-09-09 1.320 6,000 +0 0.00% 7,920
2025-09-10 2025-09-08 1.310 6,000 +0 0.00% 7,860
2025-09-09 2025-09-05 1.310 6,000 +0 0.00% 7,860
2025-09-08 2025-09-04 1.320 6,000 +0 0.00% 7,920
2025-09-05 2025-09-03 1.320 6,000 +0 0.00% 7,920
2025-09-04 2025-09-02 1.310 6,000 +0 0.00% 7,860
2025-09-03 2025-09-01 1.320 6,000 +0 0.00% 7,920
2025-09-02 2025-08-29 1.340 6,000 +0 0.00% 8,040
2025-09-01 2025-08-28 1.320 6,000 +0 0.00% 7,920
2025-08-29 2025-08-27 1.320 6,000 +0 0.00% 7,920
2025-08-28 2025-08-26 1.340 6,000 +0 0.00% 8,040
2025-08-27 2025-08-25 1.360 6,000 +45 0.00% 8,161
2025-08-26 2025-08-22 1.340 5,955 +0 0.00% 7,980
2025-08-25 2025-08-21 1.340 5,955 +0 0.00% 7,980
2025-08-22 2025-08-20 1.330 5,955 +0 0.00% 7,920
2025-08-21 2025-08-19 1.340 5,955 +0 0.00% 7,980
2025-08-20 2025-08-18 1.330 5,955 +0 0.00% 7,920
2025-08-19 2025-08-15 1.330 5,955 +0 0.00% 7,920
2025-08-18 2025-08-14 1.350 5,955 +0 0.00% 8,040
2025-08-15 2025-08-13 1.360 5,955 +0 0.00% 8,100
2025-08-14 2025-08-12 1.340 5,955 +0 0.00% 7,980
2025-08-13 2025-08-11 1.350 5,955 +0 0.00% 8,040
2025-08-12 2025-08-08 1.320 5,955 +0 0.00% 7,860
2025-08-11 2025-08-07 1.360 5,955 +0 0.00% 8,100
2025-08-08 2025-08-06 1.330 5,955 +0 0.00% 7,920
2025-08-07 2025-08-05 1.330 5,955 +0 0.00% 7,920
2025-08-06 2025-08-04 1.320 5,955 +0 0.00% 7,860
2025-08-05 2025-08-01 1.330 5,955 +0 0.00% 7,920
2025-08-04 2025-07-31 1.320 5,955 +0 0.00% 7,860
2025-08-01 2025-07-30 1.340 5,955 +0 0.00% 7,980
2025-07-31 2025-07-29 1.350 5,955 +0 0.00% 8,040
2025-07-30 2025-07-28 1.350 5,955 +0 0.00% 8,040
2025-07-29 2025-07-25 1.360 5,955 +0 0.00% 8,100
2025-07-28 2025-07-24 1.360 5,955 +0 0.00% 8,100
2025-07-25 2025-07-23 1.350 5,955 +0 0.00% 8,040
2025-07-24 2025-07-22 1.340 5,955 +0 0.00% 7,980
2025-07-23 2025-07-21 1.350 5,955 +0 0.00% 8,040
2025-07-22 2025-07-18 1.340 5,955 +0 0.00% 7,980
2025-07-21 2025-07-17 1.340 5,955 +0 0.00% 7,980
2025-07-18 2025-07-16 1.350 5,955 +0 0.00% 8,040
2025-07-17 2025-07-15 1.330 5,955 +0 0.00% 7,920
2025-07-16 2025-07-14 1.320 5,955 +0 0.00% 7,860
2025-07-15 2025-07-11 1.310 5,955 +0 0.00% 7,800
2025-07-14 2025-07-10 1.320 5,955 +0 0.00% 7,860
2025-07-11 2025-07-09 1.320 5,955 +0 0.00% 7,860
2025-07-10 2025-07-08 1.340 5,955 +0 0.00% 7,980
2025-07-09 2025-07-07 1.360 5,955 +0 0.00% 8,100
2025-07-08 2025-07-04 1.360 5,955 +0 0.00% 8,100
2025-07-07 2025-07-03 1.350 5,955 +0 0.00% 8,040
2025-07-04 2025-07-02 1.350 5,955 +0 0.00% 8,040
2025-07-03 2025-06-30 1.350 5,955 +0 0.00% 8,040
2025-07-02 2025-06-27 1.340 5,955 +0 0.00% 7,980
2025-06-30 2025-06-26 1.340 5,955 +0 0.00% 7,980
2025-06-27 2025-06-25 1.350 5,955 +0 0.00% 8,040
2025-06-26 2025-06-24 1.330 5,955 +0 0.00% 7,920
2025-06-25 2025-06-23 1.310 5,955 +0 0.00% 7,800
2025-06-24 2025-06-20 1.310 5,955 +0 0.00% 7,800
2025-06-23 2025-06-19 1.310 5,955 +0 0.00% 7,800
2025-06-20 2025-06-18 1.330 5,955 +0 0.00% 7,920
2025-06-19 2025-06-17 1.330 5,955 +0 0.00% 7,920
2025-06-18 2025-06-16 1.330 5,955 +0 0.00% 7,920
2025-06-17 2025-06-13 1.310 5,955 +0 0.00% 7,800
2025-06-16 2025-06-12 1.330 5,955 +0 0.00% 7,920
2025-06-13 2025-06-11 1.360 5,955 +0 0.00% 8,100
2025-06-12 2025-06-10 1.370 5,955 +0 0.00% 8,160
2025-06-11 2025-06-09 1.350 5,955 +0 0.00% 8,040
2025-06-10 2025-06-06 1.340 5,955 +0 0.00% 7,980
2025-06-09 2025-06-05 1.340 5,955 +0 0.00% 7,980
2025-06-06 2025-06-04 1.330 5,955 +0 0.00% 7,920
2025-06-05 2025-06-03 1.320 5,955 +0 0.00% 7,860
2025-06-04 2025-06-02 1.300 5,955 +0 0.00% 7,740
2025-06-03 2025-05-30 1.320 5,955 +0 0.00% 7,860
2025-06-02 2025-05-29 1.370 5,955 +0 0.00% 8,160
2025-05-30 2025-05-28 1.370 5,955 +0 0.00% 8,160
2025-05-29 2025-05-27 1.411 5,955 +0 0.00% 8,400
2025-05-28 2025-05-26 1.431 5,955 +0 0.00% 8,524
2025-05-27 2025-05-23 1.431 5,955 +129 0.00% 8,524
2025-05-26 2025-05-22 1.431 5,826 +0 0.00% 8,339
2025-05-23 2025-05-21 1.431 5,826 +0 0.00% 8,339
2025-05-22 2025-05-20 1.452 5,826 +0 0.00% 8,459
2025-05-21 2025-05-19 1.462 5,826 +0 0.00% 8,519
2025-05-20 2025-05-16 1.483 5,826 +0 0.00% 8,639
2025-05-19 2025-05-15 1.442 5,826 +0 0.00% 8,399
2025-05-16 2025-05-14 1.473 5,826 +0 0.00% 8,579
2025-05-15 2025-05-13 1.493 5,826 +0 0.00% 8,699
2025-05-14 2025-05-12 1.504 5,826 +0 0.00% 8,759
2025-05-13 2025-05-09 1.524 5,826 +0 0.00% 8,879
2025-05-12 2025-05-08 1.308 5,826 +0 0.00% 7,620
2025-05-09 2025-05-07 1.349 5,826 +0 0.00% 7,860
2025-05-08 2025-05-06 1.370 5,826 +0 0.00% 7,980
2025-05-07 2025-05-02 1.287 5,826 +0 0.00% 7,500
2025-05-06 2025-04-30 1.328 5,826 +0 0.00% 7,740
2025-05-02 2025-04-29 1.205 5,826 +0 0.00% 7,020
2025-04-30 2025-04-28 1.205 5,826 +0 0.00% 7,020
2025-04-29 2025-04-25 1.184 5,826 +0 0.00% 6,900
2025-04-28 2025-04-24 1.184 5,826 +0 0.00% 6,900
2025-04-25 2025-04-23 1.164 5,826 +0 0.00% 6,780
2025-04-24 2025-04-22 1.153 5,826 +0 0.00% 6,720
2025-04-23 2025-04-17 1.164 5,826 +0 0.00% 6,780
2025-04-22 2025-04-16 1.164 5,826 +0 0.00% 6,780
2025-04-17 2025-04-15 1.195 5,826 +0 0.00% 6,960
2025-04-16 2025-04-14 1.174 5,826 +0 0.00% 6,840
2025-04-15 2025-04-11 1.153 5,826 +0 0.00% 6,720
2025-04-14 2025-04-10 1.143 5,826 +0 0.00% 6,660
2025-04-11 2025-04-09 1.122 5,826 +0 0.00% 6,540
2025-04-10 2025-04-08 1.133 5,826 +0 0.00% 6,600
2025-04-09 2025-04-07 1.112 5,826 +0 0.00% 6,480
2025-04-08 2025-04-03 1.256 5,826 +0 0.00% 7,320
2025-04-07 2025-04-02 1.246 5,826 +0 0.00% 7,260
2025-04-03 2025-04-01 1.256 5,826 +0 0.00% 7,320
2025-04-02 2025-03-31 1.256 5,826 +0 0.00% 7,320
2025-04-01 2025-03-28 1.277 5,826 +0 0.00% 7,440
2025-03-31 2025-03-27 1.256 5,826 +0 0.00% 7,320
2025-03-28 2025-03-26 1.287 5,826 +0 0.00% 7,500
2025-03-27 2025-03-25 1.287 5,826 +0 0.00% 7,500
2025-03-26 2025-03-24 1.287 5,826 +0 0.00% 7,500
2025-03-25 2025-03-21 1.256 5,826 +0 0.00% 7,320
2025-03-24 2025-03-20 1.298 5,826 +0 0.00% 7,560
2025-03-21 2025-03-19 1.318 5,826 +0 0.00% 7,680
2025-03-20 2025-03-18 1.298 5,826 +0 0.00% 7,560
2025-03-19 2025-03-17 1.298 5,826 +0 0.00% 7,560
2025-03-18 2025-03-14 1.298 5,826 +0 0.00% 7,560
2025-03-17 2025-03-13 1.318 5,826 +0 0.00% 7,680
2025-03-14 2025-03-12 1.298 5,826 +0 0.00% 7,560
2025-03-13 2025-03-11 1.308 5,826 +0 0.00% 7,620
2025-03-12 2025-03-10 1.277 5,826 +0 0.00% 7,440
2025-03-11 2025-03-07 1.277 5,826 +0 0.00% 7,440
2025-03-10 2025-03-06 1.318 5,826 +0 0.00% 7,680
2025-03-07 2025-03-05 1.215 5,826 +0 0.00% 7,080
2025-03-06 2025-03-04 1.184 5,826 +0 0.00% 6,900
2025-03-05 2025-03-03 1.174 5,826 +0 0.00% 6,840
2025-03-04 2025-02-28 1.205 5,826 +0 0.00% 7,020
2025-03-03 2025-02-27 1.205 5,826 +0 0.00% 7,020
2025-02-28 2025-02-26 1.184 5,826 +0 0.00% 6,900
2025-02-27 2025-02-25 1.184 5,826 +0 0.00% 6,900
2025-02-26 2025-02-24 1.215 5,826 +0 0.00% 7,080
2025-02-25 2025-02-21 1.225 5,826 +0 0.00% 7,140
2025-02-24 2025-02-20 1.236 5,826 +0 0.00% 7,200
2025-02-21 2025-02-19 1.215 5,826 +0 0.00% 7,080
2025-02-20 2025-02-18 1.215 5,826 +0 0.00% 7,080
2025-02-19 2025-02-17 1.205 5,826 +0 0.00% 7,020
2025-02-18 2025-02-14 1.225 5,826 +0 0.00% 7,140
2025-02-17 2025-02-13 1.184 5,826 +0 0.00% 6,900
2025-02-14 2025-02-12 1.205 5,826 +0 0.00% 7,020
2025-02-13 2025-02-11 1.215 5,826 +0 0.00% 7,080
2025-02-12 2025-02-10 1.205 5,826 +0 0.00% 7,020
2025-02-11 2025-02-07 1.236 5,826 +0 0.00% 7,200
2025-02-10 2025-02-06 1.174 5,826 +0 0.00% 6,840
2025-02-07 2025-02-05 1.174 5,826 +0 0.00% 6,840
2025-02-06 2025-02-04 1.184 5,826 +0 0.00% 6,900
2025-02-05 2025-02-03 1.184 5,826 +0 0.00% 6,900
2025-02-04 2025-01-28 1.184 5,826 +0 0.00% 6,900
2025-02-03 2025-01-24 1.164 5,826 +0 0.00% 6,780
2025-01-27 2025-01-23 1.195 5,826 +0 0.00% 6,960
2025-01-24 2025-01-22 1.195 5,826 +0 0.00% 6,960
2025-01-23 2025-01-21 1.225 5,826 +0 0.00% 7,140
2025-01-22 2025-01-20 1.184 5,826 +0 0.00% 6,900
2025-01-21 2025-01-17 1.184 5,826 +0 0.00% 6,900
2025-01-20 2025-01-16 1.184 5,826 +0 0.00% 6,900
2025-01-17 2025-01-15 1.195 5,826 +0 0.00% 6,960
2025-01-16 2025-01-14 1.184 5,826 +0 0.00% 6,900
2025-01-15 2025-01-13 1.153 5,826 +0 0.00% 6,720
2025-01-14 2025-01-10 1.205 5,826 +0 0.00% 7,020
2025-01-13 2025-01-09 1.195 5,826 +0 0.00% 6,960
2025-01-10 2025-01-08 1.195 5,826 +0 0.00% 6,960
2025-01-09 2025-01-07 1.184 5,826 +0 0.00% 6,900
2025-01-08 2025-01-06 1.195 5,826 +0 0.00% 6,960
2025-01-07 2025-01-03 1.236 5,826 +0 0.00% 7,200
2025-01-06 2025-01-02 1.225 5,826 +0 0.00% 7,140
2025-01-03 2024-12-31 1.236 5,826 +0 0.00% 7,200
2025-01-02 2024-12-27 1.236 5,826 +0 0.00% 7,200
2024-12-30 2024-12-24 1.246 5,826 +0 0.00% 7,260
2024-12-27 2024-12-20 1.215 5,826 +0 0.00% 7,080
2024-12-23 2024-12-19 1.215 5,826 +0 0.00% 7,080
2024-12-20 2024-12-18 1.225 5,826 +0 0.00% 7,140
2024-12-19 2024-12-17 1.267 5,826 +0 0.00% 7,380
2024-12-18 2024-12-16 1.236 5,826 +0 0.00% 7,200
2024-12-17 2024-12-13 1.267 5,826 +0 0.00% 7,380
2024-12-16 2024-12-12 1.287 5,826 +0 0.00% 7,500
2024-12-13 2024-12-11 1.287 5,826 +0 0.00% 7,500
2024-12-12 2024-12-10 1.287 5,826 +0 0.00% 7,500
2024-12-11 2024-12-09 1.277 5,826 +0 0.00% 7,440
2024-12-10 2024-12-06 1.277 5,826 +0 0.00% 7,440
2024-12-09 2024-12-05 1.267 5,826 +0 0.00% 7,380
2024-12-06 2024-12-04 1.277 5,826 +0 0.00% 7,440
2024-12-05 2024-12-03 1.267 5,826 +0 0.00% 7,380
2024-12-04 2024-12-02 1.298 5,826 +0 0.00% 7,560
2024-12-03 2024-11-29 1.298 5,826 +0 0.00% 7,560
2024-12-02 2024-11-28 1.298 5,826 +0 0.00% 7,560
2024-11-29 2024-11-27 1.298 5,826 +0 0.00% 7,560
2024-11-28 2024-11-26 1.277 5,826 +0 0.00% 7,440
2024-11-27 2024-11-25 1.277 5,826 +0 0.00% 7,440
2024-11-26 2024-11-22 1.277 5,826 +0 0.00% 7,440
2024-11-25 2024-11-21 1.308 5,826 +0 0.00% 7,620
2024-11-22 2024-11-20 1.287 5,826 +0 0.00% 7,500
2024-11-21 2024-11-19 1.287 5,826 +0 0.00% 7,500
2024-11-20 2024-11-18 1.287 5,826 +0 0.00% 7,500
2024-11-19 2024-11-15 1.298 5,826 +0 0.00% 7,560
2024-11-18 2024-11-14 1.287 5,826 +0 0.00% 7,500
2024-11-15 2024-11-13 1.287 5,826 +0 0.00% 7,500
2024-11-14 2024-11-12 1.298 5,826 +0 0.00% 7,560
2024-11-13 2024-11-11 1.328 5,826 +0 0.00% 7,740
2024-11-12 2024-11-08 1.328 5,826 +0 0.00% 7,740
2024-11-11 2024-11-07 1.318 5,826 +0 0.00% 7,680
2024-11-08 2024-11-06 1.287 5,826 +0 0.00% 7,500
2024-11-07 2024-11-05 1.308 5,826 +0 0.00% 7,620
2024-11-06 2024-11-04 1.318 5,826 +0 0.00% 7,680
2024-11-05 2024-11-01 1.318 5,826 +0 0.00% 7,680
2024-11-04 2024-10-31 1.298 5,826 +0 0.00% 7,560
2024-11-01 2024-10-30 1.318 5,826 +0 0.00% 7,680
2024-10-31 2024-10-29 1.328 5,826 +0 0.00% 7,740
2024-10-30 2024-10-28 1.308 5,826 +0 0.00% 7,620
2024-10-29 2024-10-25 1.308 5,826 +0 0.00% 7,620
2024-10-28 2024-10-24 1.308 5,826 +0 0.00% 7,620
2024-10-25 2024-10-23 1.318 5,826 +0 0.00% 7,680
2024-10-24 2024-10-22 1.308 5,826 +0 0.00% 7,620
2024-10-23 2024-10-21 1.298 5,826 +0 0.00% 7,560
2024-10-22 2024-10-18 1.318 5,826 +0 0.00% 7,680
2024-10-21 2024-10-17 1.287 5,826 +0 0.00% 7,500
2024-10-18 2024-10-16 1.308 5,826 +0 0.00% 7,620
2024-10-17 2024-10-15 1.298 5,826 +0 0.00% 7,560
2024-10-16 2024-10-14 1.349 5,826 +0 0.00% 7,860
2024-10-15 2024-10-10 1.349 5,826 +0 0.00% 7,860
2024-10-14 2024-10-09 1.318 5,826 +0 0.00% 7,680
2024-10-10 2024-10-08 1.349 5,826 +0 0.00% 7,860
2024-10-09 2024-10-07 1.452 5,826 +0 0.00% 8,459
2024-10-08 2024-10-04 1.359 5,826 +0 0.00% 7,920
2024-10-07 2024-10-03 1.359 5,826 +0 0.00% 7,920
2024-10-04 2024-10-02 1.452 5,826 +0 0.00% 8,459
2024-10-03 2024-09-30 1.401 5,826 +0 0.00% 8,159
2024-10-02 2024-09-27 1.328 5,826 +0 0.00% 7,740
2024-09-30 2024-09-26 1.298 5,826 +0 0.00% 7,560
2024-09-27 2024-09-25 1.267 5,826 +0 0.00% 7,380
2024-09-26 2024-09-24 1.277 5,826 +0 0.00% 7,440
2024-09-25 2024-09-23 1.236 5,826 +0 0.00% 7,200
2024-09-24 2024-09-20 1.236 5,826 +0 0.00% 7,200
2024-09-23 2024-09-19 1.205 5,826 +0 0.00% 7,020
2024-09-20 2024-09-17 1.195 5,826 +0 0.00% 6,960
2024-09-19 2024-09-16 1.174 5,826 +0 0.00% 6,840
2024-09-17 2024-09-13 1.195 5,826 +0 0.00% 6,960
2024-09-16 2024-09-12 1.184 5,826 +0 0.00% 6,900
2024-09-13 2024-09-11 1.184 5,826 +0 0.00% 6,900
2024-09-12 2024-09-10 1.205 5,826 +0 0.00% 7,020
2024-09-11 2024-09-09 1.205 5,826 +0 0.00% 7,020
2024-09-10 2024-09-05 1.236 5,826 +0 0.00% 7,200
2024-09-09 2024-09-04 1.225 5,826 +0 0.00% 7,140
2024-09-05 2024-09-03 1.256 5,826 +0 0.00% 7,320
2024-09-04 2024-09-02 1.246 5,826 +0 0.00% 7,260
2024-09-03 2024-08-30 1.277 5,826 +0 0.00% 7,440
2024-09-02 2024-08-29 1.246 5,826 +0 0.00% 7,260
2024-08-30 2024-08-28 1.236 5,826 +0 0.00% 7,200
2024-08-29 2024-08-27 1.236 5,826 +0 0.00% 7,200
2024-08-28 2024-08-26 1.256 5,826 +0 0.00% 7,320
2024-08-27 2024-08-23 1.256 5,826 +0 0.00% 7,320
2024-08-26 2024-08-22 1.256 5,826 +0 0.00% 7,320
2024-08-23 2024-08-21 1.246 5,826 +0 0.00% 7,260
2024-08-22 2024-08-20 1.246 5,826 +0 0.00% 7,260
2024-08-21 2024-08-19 1.277 5,826 +0 0.00% 7,440
2024-08-20 2024-08-16 1.298 5,826 +0 0.00% 7,560
2024-08-19 2024-08-15 1.308 5,826 +0 0.00% 7,620
2024-08-16 2024-08-14 1.246 5,826 +0 0.00% 7,260
2024-08-15 2024-08-13 1.256 5,826 +0 0.00% 7,320
2024-08-14 2024-08-12 1.256 5,826 +0 0.00% 7,320
2024-08-13 2024-08-09 1.256 5,826 +0 0.00% 7,320
2024-08-12 2024-08-08 1.236 5,826 +0 0.00% 7,200
2024-08-09 2024-08-07 1.246 5,826 +0 0.00% 7,260
2024-08-08 2024-08-06 1.287 5,826 +0 0.00% 7,500
2024-08-07 2024-08-05 1.287 5,826 +0 0.00% 7,500
2024-08-06 2024-08-02 1.308 5,826 +0 0.00% 7,620
2024-08-05 2024-08-01 1.298 5,826 +0 0.00% 7,560
2024-08-02 2024-07-31 1.308 5,826 +0 0.00% 7,620
2024-08-01 2024-07-30 1.287 5,826 +0 0.00% 7,500
2024-07-31 2024-07-29 1.267 5,826 +0 0.00% 7,380
2024-07-30 2024-07-26 1.298 5,826 +0 0.00% 7,560
2024-07-29 2024-07-25 1.339 5,826 +0 0.00% 7,800
2024-07-26 2024-07-24 1.370 5,826 +0 0.00% 7,980
2024-07-25 2024-07-23 1.390 5,826 +0 0.00% 8,099
2024-07-24 2024-07-22 1.380 5,826 +0 0.00% 8,039
2024-07-23 2024-07-19 1.390 5,826 +0 0.00% 8,099
2024-07-22 2024-07-18 1.411 5,826 +0 0.00% 8,219
2024-07-19 2024-07-17 1.390 5,826 +0 0.00% 8,099
2024-07-18 2024-07-16 1.390 5,826 +0 0.00% 8,099
2024-07-17 2024-07-15 1.401 5,826 +0 0.00% 8,159
2024-07-16 2024-07-12 1.442 5,826 +0 0.00% 8,399
2024-07-15 2024-07-11 1.411 5,826 +0 0.00% 8,219
2024-07-12 2024-07-10 1.390 5,826 +0 0.00% 8,099
2024-07-11 2024-07-09 1.401 5,826 +0 0.00% 8,159
2024-07-10 2024-07-08 1.390 5,826 +0 0.00% 8,099
2024-07-09 2024-07-05 1.380 5,826 +0 0.00% 8,039
2024-07-08 2024-07-04 1.401 5,826 +0 0.00% 8,159
2024-07-05 2024-07-03 1.411 5,826 +0 0.00% 8,219
2024-07-04 2024-07-02 1.401 5,826 +0 0.00% 8,159
2024-07-03 2024-06-28 1.462 5,826 +0 0.00% 8,519
2024-07-02 2024-06-27 1.431 5,826 +0 0.00% 8,339
2024-06-28 2024-06-26 1.504 5,826 +0 0.00% 8,759
2024-06-27 2024-06-25 1.637 5,826 +0 0.00% 9,539
2024-06-26 2024-06-24 1.277 5,826 +0 0.00% 7,440
2024-06-25 2024-06-21 1.205 5,826 +0 0.00% 7,020
2024-06-24 2024-06-20 1.153 5,826 +0 0.00% 6,720
2024-06-21 2024-06-19 1.174 5,826 +0 0.00% 6,840
2024-06-20 2024-06-18 1.153 5,826 +0 0.00% 6,720
2024-06-19 2024-06-17 1.153 5,826 +0 0.00% 6,720
2024-06-18 2024-06-14 1.153 5,826 +0 0.00% 6,720
2024-06-17 2024-06-13 1.174 5,826 +0 0.00% 6,840
2024-06-14 2024-06-12 1.174 5,826 +0 0.00% 6,840
2024-06-13 2024-06-11 1.164 5,826 +0 0.00% 6,780
2024-06-12 2024-06-07 1.195 5,826 +0 0.00% 6,960
2024-06-11 2024-06-06 1.195 5,826 +0 0.00% 6,960
2024-06-07 2024-06-05 1.195 5,826 +0 0.00% 6,960
2024-06-06 2024-06-04 1.184 5,826 +0 0.00% 6,900
2024-06-05 2024-06-03 1.246 5,826 +0 0.00% 7,260
2024-06-04 2024-05-31 1.246 5,826 +0 0.00% 7,260
2024-06-03 2024-05-30 1.277 5,826 +0 0.00% 7,440
2024-05-31 2024-05-29 1.256 5,826 +0 0.00% 7,320
2024-05-30 2024-05-28 1.195 5,826 +0 0.00% 6,960
2024-05-29 2024-05-27 1.205 5,826 +0 0.00% 7,020
2024-05-28 2024-05-24 1.184 5,826 +0 0.00% 6,900
2024-05-27 2024-05-23 1.205 5,826 +0 0.00% 7,020
2024-05-24 2024-05-22 1.277 5,826 +0 0.00% 7,440
2024-05-23 2024-05-21 1.277 5,826 +0 0.00% 7,440
2024-05-22 2024-05-20 1.308 5,826 +0 0.00% 7,620
2024-05-21 2024-05-17 1.339 5,826 +0 0.00% 7,800
2024-05-20 2024-05-16 1.153 5,826 +0 0.00% 6,720
2024-05-17 2024-05-14 1.164 5,826 +0 0.00% 6,780
2024-05-16 2024-05-13 1.164 5,826 +0 0.00% 6,780
2024-05-14 2024-05-10 1.164 5,826 +0 0.00% 6,780
2024-05-13 2024-05-09 1.133 5,826 +0 0.00% 6,600
2024-05-10 2024-05-08 1.122 5,826 +0 0.00% 6,540
2024-05-09 2024-05-07 1.133 5,826 +0 0.00% 6,600
2024-05-08 2024-05-06 1.133 5,826 +0 0.00% 6,600
2024-05-07 2024-05-03 1.153 5,826 +0 0.00% 6,720
2024-05-06 2024-05-02 1.122 5,826 +0 0.00% 6,540
2024-05-03 2024-04-30 1.092 5,826 +0 0.00% 6,360
2024-05-02 2024-04-29 1.092 5,826 +0 0.00% 6,360
2024-04-30 2024-04-26 1.071 5,826 +0 0.00% 6,240
2024-04-29 2024-04-25 1.061 5,826 +0 0.00% 6,180
2024-04-26 2024-04-24 1.081 5,826 +0 0.00% 6,300
2024-04-25 2024-04-23 1.061 5,826 +0 0.00% 6,180
2024-04-24 2024-04-22 1.050 5,826 +0 0.00% 6,120
2024-04-23 2024-04-19 1.050 5,826 +0 0.00% 6,120
2024-04-22 2024-04-18 1.050 5,826 +0 0.00% 6,120
2024-04-19 2024-04-17 1.050 5,826 +0 0.00% 6,120
2024-04-18 2024-04-16 1.040 5,826 +0 0.00% 6,060
2024-04-17 2024-04-15 1.050 5,826 +0 0.00% 6,120
2024-04-16 2024-04-12 1.061 5,826 +0 0.00% 6,180
2024-04-15 2024-04-11 1.081 5,826 +0 0.00% 6,300
2024-04-12 2024-04-10 1.133 5,826 +0 0.00% 6,600
2024-04-11 2024-04-09 1.071 5,826 +0 0.00% 6,240
2024-04-10 2024-04-08 1.030 5,826 +0 0.00% 6,000
2024-04-09 2024-04-05 1.030 5,826 +0 0.00% 6,000
2024-04-08 2024-04-03 1.050 5,826 +0 0.00% 6,120
2024-04-05 2024-04-02 1.050 5,826 +0 0.00% 6,120
2024-04-03 2024-03-28 1.040 5,826 +0 0.00% 6,060
2024-04-02 2024-03-27 1.040 5,826 +0 0.00% 6,060
2024-03-28 2024-03-26 1.040 5,826 +0 0.00% 6,060
2024-03-27 2024-03-25 1.050 5,826 +0 0.00% 6,120
2024-03-26 2024-03-22 1.050 5,826 +0 0.00% 6,120
2024-03-25 2024-03-21 1.081 5,826 +0 0.00% 6,300
2024-03-22 2024-03-20 1.081 5,826 +0 0.00% 6,300
2024-03-21 2024-03-19 1.071 5,826 +0 0.00% 6,240
2024-03-20 2024-03-18 1.112 5,826 +0 0.00% 6,480
2024-03-19 2024-03-15 1.122 5,826 +0 0.00% 6,540
2024-03-18 2024-03-14 1.143 5,826 +0 0.00% 6,660
2024-03-15 2024-03-13 1.143 5,826 +0 0.00% 6,660
2024-03-14 2024-03-12 1.174 5,826 +0 0.00% 6,840
2024-03-13 2024-03-11 1.143 5,826 +0 0.00% 6,660
2024-03-12 2024-03-08 1.143 5,826 +0 0.00% 6,660
2024-03-11 2024-03-07 1.122 5,826 +0 0.00% 6,540
2024-03-08 2024-03-06 1.153 5,826 +0 0.00% 6,720
2024-03-07 2024-03-05 1.122 5,826 +0 0.00% 6,540
2024-03-06 2024-03-04 1.143 5,826 +0 0.00% 6,660
2024-03-05 2024-03-01 1.153 5,826 +0 0.00% 6,720
2024-03-04 2024-02-29 1.112 5,826 +0 0.00% 6,480
2024-03-01 2024-02-28 1.153 5,826 +0 0.00% 6,720
2024-02-29 2024-02-27 1.112 5,826 +0 0.00% 6,480
2024-02-28 2024-02-26 1.133 5,826 +0 0.00% 6,600
2024-02-27 2024-02-23 1.133 5,826 +0 0.00% 6,600
2024-02-26 2024-02-22 1.153 5,826 +0 0.00% 6,720
2024-02-23 2024-02-21 1.133 5,826 +0 0.00% 6,600
2024-02-22 2024-02-20 1.184 5,826 +0 0.00% 6,900
2024-02-21 2024-02-19 1.092 5,826 +0 0.00% 6,360
2024-02-20 2024-02-16 1.050 5,826 +0 0.00% 6,120
2024-02-19 2024-02-15 1.020 5,826 +0 0.00% 5,940
2024-02-16 2024-02-14 1.020 5,826 +0 0.00% 5,940
2024-02-15 2024-02-09 1.050 5,826 +0 0.00% 6,120
2024-02-14 2024-02-07 1.020 5,826 +0 0.00% 5,940
2024-02-08 2024-02-06 1.071 5,826 +0 0.00% 6,240
2024-02-07 2024-02-05 1.020 5,826 +0 0.00% 5,940
2024-02-06 2024-02-02 1.030 5,826 +0 0.00% 6,000
2024-02-05 2024-02-01 1.030 5,826 +0 0.00% 6,000
2024-02-02 2024-01-31 1.009 5,826 +0 0.00% 5,880
2024-02-01 2024-01-30 1.040 5,826 +0 0.00% 6,060
2024-01-31 2024-01-29 1.092 5,826 +0 0.00% 6,360
2024-01-30 2024-01-26 1.102 5,826 +0 0.00% 6,420
2024-01-29 2024-01-25 1.102 5,826 +0 0.00% 6,420
2024-01-26 2024-01-24 1.050 5,826 +0 0.00% 6,120
2024-01-25 2024-01-23 1.040 5,826 +0 0.00% 6,060
2024-01-24 2024-01-22 1.040 5,826 +0 0.00% 6,060
2024-01-23 2024-01-19 1.092 5,826 +0 0.00% 6,360
2024-01-22 2024-01-18 1.092 5,826 +0 0.00% 6,360
2024-01-19 2024-01-17 1.133 5,826 +0 0.00% 6,600
2024-01-18 2024-01-16 1.164 5,826 +0 0.00% 6,780
2024-01-17 2024-01-15 1.174 5,826 +0 0.00% 6,840
2024-01-16 2024-01-12 1.164 5,826 +0 0.00% 6,780
2024-01-15 2024-01-11 1.174 5,826 +0 0.00% 6,840
2024-01-12 2024-01-10 1.174 5,826 +0 0.00% 6,840
2024-01-11 2024-01-09 1.174 5,826 +0 0.00% 6,840
2024-01-10 2024-01-08 1.153 5,826 +0 0.00% 6,720
2024-01-09 2024-01-05 1.195 5,826 +0 0.00% 6,960
2024-01-08 2024-01-04 1.215 5,826 +0 0.00% 7,080
2024-01-05 2024-01-03 1.215 5,826 +0 0.00% 7,080
2024-01-04 2024-01-02 1.236 5,826 +0 0.00% 7,200
2024-01-03 2023-12-29 1.256 5,826 +0 0.00% 7,320
2024-01-02 2023-12-28 1.205 5,826 +0 0.00% 7,020
2023-12-29 2023-12-27 1.195 5,826 +0 0.00% 6,960
2023-12-28 2023-12-22 1.205 5,826 +0 0.00% 7,020
2023-12-27 2023-12-21 1.205 5,826 +0 0.00% 7,020
2023-12-22 2023-12-20 1.225 5,826 +0 0.00% 7,140
2023-12-21 2023-12-19 1.236 5,826 +0 0.00% 7,200
2023-12-20 2023-12-18 1.236 5,826 +0 0.00% 7,200
2023-12-19 2023-12-15 1.246 5,826 +0 0.00% 7,260
2023-12-18 2023-12-14 1.246 5,826 +0 0.00% 7,260
2023-12-15 2023-12-13 1.236 5,826 +0 0.00% 7,200
2023-12-14 2023-12-12 1.236 5,826 +0 0.00% 7,200
2023-12-13 2023-12-11 1.256 5,826 +0 0.00% 7,320
2023-12-12 2023-12-08 1.225 5,826 +0 0.00% 7,140
2023-12-11 2023-12-07 1.236 5,826 +0 0.00% 7,200
2023-12-08 2023-12-06 1.308 5,826 +0 0.00% 7,620
2023-12-07 2023-12-05 1.308 5,826 +0 0.00% 7,620
2023-12-06 2023-12-04 1.370 5,826 +0 0.00% 7,980
2023-12-05 2023-12-01 1.401 5,826 +0 0.00% 8,159
2023-12-04 2023-11-30 1.473 5,826 +0 0.00% 8,579
2023-12-01 2023-11-29 1.576 5,826 +0 0.00% 9,179
2023-11-30 2023-11-28 1.576 5,826 +0 0.00% 9,179
2023-11-29 2023-11-27 1.606 5,826 +0 0.00% 9,359
2023-11-28 2023-11-24 1.648 5,826 +0 0.00% 9,599
2023-11-27 2023-11-23 1.679 5,826 +0 0.00% 9,779
2023-11-24 2023-11-22 1.699 5,826 +0 0.00% 9,899
2023-11-23 2023-11-21 1.782 5,826 +0 0.00% 10,379
2023-11-22 2023-11-20 1.761 5,826 +0 0.00% 10,259
2023-11-21 2023-11-17 1.740 5,826 +0 0.00% 10,139
2023-11-20 2023-11-16 1.740 5,826 +0 0.00% 10,139
2023-11-17 2023-11-15 1.761 5,826 +0 0.00% 10,259
2023-11-16 2023-11-14 1.709 5,826 +0 0.00% 9,959
2023-11-15 2023-11-13 1.709 5,826 +0 0.00% 9,959
2023-11-14 2023-11-10 1.740 5,826 +0 0.00% 10,139
2023-11-13 2023-11-09 1.596 5,826 +0 0.00% 9,299
2023-11-10 2023-11-08 1.596 5,826 +0 0.00% 9,299
2023-11-09 2023-11-07 1.586 5,826 +0 0.00% 9,239
2023-11-08 2023-11-06 1.617 5,826 +0 0.00% 9,419
2023-11-07 2023-11-03 1.545 5,826 +0 0.00% 8,999
2023-11-06 2023-11-02 1.524 5,826 +0 0.00% 8,879
2023-11-03 2023-11-01 1.524 5,826 +0 0.00% 8,879
2023-11-02 2023-10-31 1.565 5,826 +0 0.00% 9,119
2023-11-01 2023-10-30 1.534 5,826 +0 0.00% 8,939
2023-10-31 2023-10-27 1.565 5,826 +0 0.00% 9,119
2023-10-30 2023-10-26 1.534 5,826 +0 0.00% 8,939
2023-10-27 2023-10-25 1.534 5,826 +0 0.00% 8,939
2023-10-26 2023-10-24 1.545 5,826 +0 0.00% 8,999
2023-10-25 2023-10-20 1.545 5,826 +0 0.00% 8,999
2023-10-24 2023-10-19 1.555 5,826 +0 0.00% 9,059
2023-10-20 2023-10-18 1.555 5,826 +0 0.00% 9,059
2023-10-19 2023-10-17 1.555 5,826 +0 0.00% 9,059
2023-10-18 2023-10-16 1.524 5,826 +0 0.00% 8,879
2023-10-17 2023-10-13 1.545 5,826 +0 0.00% 8,999
2023-10-16 2023-10-12 1.555 5,826 +0 0.00% 9,059
2023-10-13 2023-10-11 1.555 5,826 +0 0.00% 9,059
2023-10-12 2023-10-10 1.534 5,826 +0 0.00% 8,939
2023-10-11 2023-10-09 1.524 5,826 +0 0.00% 8,879
2023-10-10 2023-10-06 1.565 5,826 +0 0.00% 9,119
2023-10-09 2023-10-05 1.545 5,826 +0 0.00% 8,999
2023-10-06 2023-10-04 1.545 5,826 +0 0.00% 8,999
2023-10-05 2023-10-03 1.565 5,826 +0 0.00% 9,119
2023-10-04 2023-09-29 1.617 5,826 +0 0.00% 9,419
2023-10-03 2023-09-28 1.648 5,826 +0 0.00% 9,599
2023-09-29 2023-09-27 1.689 5,826 +0 0.00% 9,839
2023-09-28 2023-09-26 1.699 5,826 +0 0.00% 9,899
2023-09-27 2023-09-25 1.679 5,826 +0 0.00% 9,779
2023-09-26 2023-09-22 1.782 5,826 +0 0.00% 10,379
2023-09-25 2023-09-21 1.782 5,826 +0 0.00% 10,379
2023-09-22 2023-09-20 1.823 5,826 +0 0.00% 10,619
2023-09-21 2023-09-19 1.833 5,826 +0 0.00% 10,679
2023-09-20 2023-09-18 1.854 5,826 +0 0.00% 10,799
2023-09-19 2023-09-15 1.843 5,826 +0 0.00% 10,739
2023-09-18 2023-09-14 1.864 5,826 +0 0.00% 10,859
2023-09-15 2023-09-13 1.864 5,826 +0 0.00% 10,859
2023-09-14 2023-09-12 1.885 5,826 +0 0.00% 10,979
2023-09-13 2023-09-11 1.885 5,826 +0 0.00% 10,979
2023-09-12 2023-09-07 1.895 5,826 +0 0.00% 11,039
2023-09-11 2023-09-06 1.895 5,826 +0 0.00% 11,039
2023-09-07 2023-09-05 1.874 5,826 +0 0.00% 10,919
2023-09-06 2023-09-04 1.895 5,826 +0 0.00% 11,039
2023-09-05 2023-08-31 1.843 5,826 +0 0.00% 10,739
2023-09-04 2023-08-30 1.946 5,826 +0 0.00% 11,339
2023-08-31 2023-08-29 1.988 5,826 +0 0.00% 11,579
2023-08-30 2023-08-28 1.967 5,826 +0 0.00% 11,459
2023-08-29 2023-08-25 1.967 5,826 +0 0.00% 11,459
2023-08-28 2023-08-24 2.049 5,826 +0 0.00% 11,939
2023-08-25 2023-08-23 2.070 5,826 +0 0.00% 12,059
2023-08-24 2023-08-22 1.874 5,826 +0 0.00% 10,919
2023-08-23 2023-08-21 1.854 5,826 +0 0.00% 10,799
2023-08-22 2023-08-18 1.957 5,826 +0 0.00% 11,399
2023-08-21 2023-08-17 2.060 5,826 +0 0.00% 11,999
2023-08-18 2023-08-16 2.183 5,826 +0 0.00% 12,719
2023-08-17 2023-08-15 2.173 5,826 +0 0.00% 12,659
2023-08-16 2023-08-14 2.214 5,826 +0 0.00% 12,899
2023-08-15 2023-08-11 2.214 5,826 +0 0.00% 12,899
2023-08-14 2023-08-10 2.224 5,826 +0 0.00% 12,959
2023-08-11 2023-08-09 2.245 5,826 +0 0.00% 13,079
2023-08-10 2023-08-08 2.224 5,826 +0 0.00% 12,959
2023-08-09 2023-08-07 2.235 5,826 +0 0.00% 13,019
2023-08-08 2023-08-04 2.245 5,826 +0 0.00% 13,079
2023-08-07 2023-08-03 2.276 5,826 +0 0.00% 13,259
2023-08-04 2023-08-02 2.296 5,826 +0 0.00% 13,379
2023-08-03 2023-08-01 2.348 5,826 +0 0.00% 13,679
2023-08-02 2023-07-31 2.276 5,826 +0 0.00% 13,259
2023-08-01 2023-07-28 2.307 5,826 +0 0.00% 13,439
2023-07-31 2023-07-27 2.296 5,826 +0 0.00% 13,379
2023-07-28 2023-07-26 2.338 5,826 +0 0.00% 13,619
2023-07-27 2023-07-25 2.296 5,826 +0 0.00% 13,379
2023-07-26 2023-07-24 2.296 5,826 +0 0.00% 13,379
2023-07-25 2023-07-21 2.348 5,826 +0 0.00% 13,679
2023-07-24 2023-07-20 2.358 5,826 +0 0.00% 13,739
2023-07-21 2023-07-19 2.307 5,826 +0 0.00% 13,439
2023-07-20 2023-07-18 2.317 5,826 +0 0.00% 13,499
2023-07-19 2023-07-14 2.338 5,826 +0 0.00% 13,619
2023-07-18 2023-07-13 2.348 5,826 +0 0.00% 13,679
2023-07-14 2023-07-12 2.327 5,826 +0 0.00% 13,559
2023-07-13 2023-07-11 2.338 5,826 +0 0.00% 13,619
2023-07-12 2023-07-10 2.338 5,826 +0 0.00% 13,619
2023-07-11 2023-07-07 2.338 5,826 +0 0.00% 13,619
2023-07-10 2023-07-06 2.348 5,826 +0 0.00% 13,679
2023-07-07 2023-07-05 2.420 5,826 +0 0.00% 14,099
2023-07-06 2023-07-04 2.348 5,826 +0 0.00% 13,679
2023-07-05 2023-07-03 2.389 5,826 +0 0.00% 13,919
2023-07-04 2023-06-30 2.430 5,826 +0 0.00% 14,159
2023-07-03 2023-06-29 2.338 5,826 +0 0.00% 13,619
2023-06-30 2023-06-28 2.327 5,826 +0 0.00% 13,559
2023-06-29 2023-06-27 2.296 5,826 +0 0.00% 13,379
2023-06-28 2023-06-26 2.276 5,826 +0 0.00% 13,259
2023-06-27 2023-06-23 2.317 5,826 +0 0.00% 13,499
2023-06-26 2023-06-21 2.317 5,826 +0 0.00% 13,499
2023-06-23 2023-06-20 2.358 5,826 +0 0.00% 13,739
2023-06-21 2023-06-19 2.317 5,826 +0 0.00% 13,499
2023-06-20 2023-06-16 2.338 5,826 +0 0.00% 13,619
2023-06-19 2023-06-15 2.338 5,826 +0 0.00% 13,619
2023-06-16 2023-06-14 2.358 5,826 +0 0.00% 13,739
2023-06-15 2023-06-13 2.327 5,826 +0 0.00% 13,559
2023-06-14 2023-06-12 2.348 5,826 +0 0.00% 13,679
2023-06-13 2023-06-09 2.389 5,826 +0 0.00% 13,919
2023-06-12 2023-06-08 2.399 5,826 +0 0.00% 13,979
2023-06-09 2023-06-07 2.358 5,826 +0 0.00% 13,739
2023-06-08 2023-06-06 2.399 5,826 +0 0.00% 13,979
2023-06-07 2023-06-05 2.379 5,826 +0 0.00% 13,859
2023-06-06 2023-06-02 2.461 5,826 +0 0.00% 14,339
2023-06-05 2023-06-01 2.451 5,826 +0 0.00% 14,279
2023-06-02 2023-05-31 2.472 5,826 +0 0.00% 14,399
2023-06-01 2023-05-30 2.296 5,826 +0 0.00% 13,379
2023-05-31 2023-05-29 2.317 5,826 +0 0.00% 13,499
2023-05-30 2023-05-25 2.389 5,826 +0 0.00% 13,919
2023-05-29 2023-05-24 2.358 5,826 +0 0.00% 13,739
2023-05-25 2023-05-23 2.379 5,826 +0 0.00% 13,859
2023-05-24 2023-05-22 2.389 5,826 +0 0.00% 13,919
2023-05-23 2023-05-19 2.399 5,826 +0 0.00% 13,979
2023-05-22 2023-05-18 2.451 5,826 +0 0.00% 14,279
2023-05-19 2023-05-17 2.441 5,826 +0 0.00% 14,219
2023-05-18 2023-05-16 2.389 5,826 +0 0.00% 13,919
2023-05-17 2023-05-15 2.338 5,826 +0 0.00% 13,619
2023-05-16 2023-05-12 2.358 5,826 +0 0.00% 13,739
2023-05-15 2023-05-11 2.389 5,826 +0 0.00% 13,919
2023-05-12 2023-05-10 2.327 5,826 +0 0.00% 13,559
2023-05-11 2023-05-09 2.348 5,826 +0 0.00% 13,679
2023-05-10 2023-05-08 2.338 5,826 +0 0.00% 13,619
2023-05-09 2023-05-05 2.358 5,826 +0 0.00% 13,739
2023-05-08 2023-05-04 2.348 5,826 +0 0.00% 13,679
2023-05-05 2023-05-03 2.348 5,826 +0 0.00% 13,679
2023-05-04 2023-05-02 2.369 5,826 +0 0.00% 13,799
2023-05-03 2023-04-28 2.327 5,826 +0 0.00% 13,559
2023-05-02 2023-04-27 2.348 5,826 +0 0.00% 13,679
2023-04-28 2023-04-26 2.389 5,826 +0 0.00% 13,919
2023-04-27 2023-04-25 2.420 5,826 +0 0.00% 14,099
2023-04-26 2023-04-24 2.430 5,826 +0 0.00% 14,159
2023-04-25 2023-04-21 2.482 5,826 +0 0.00% 14,459
2023-04-24 2023-04-20 2.492 5,826 +0 0.00% 14,519
2023-04-21 2023-04-19 2.492 5,826 +0 0.00% 14,519
2023-04-20 2023-04-18 2.544 5,826 +0 0.00% 14,819
2023-04-19 2023-04-17 2.533 5,826 +0 0.00% 14,759
2023-04-18 2023-04-14 2.492 5,826 +0 0.00% 14,519
2023-04-17 2023-04-13 2.533 5,826 +0 0.00% 14,759
2023-04-14 2023-04-12 2.564 5,826 +0 0.00% 14,939
2023-04-13 2023-04-11 2.554 5,826 +0 0.00% 14,879
2023-04-12 2023-04-06 2.554 5,826 +0 0.00% 14,879
2023-04-11 2023-04-04 2.502 5,826 +0 0.00% 14,579
2023-04-06 2023-04-03 2.523 5,826 +0 0.00% 14,699
2023-04-04 2023-03-31 2.544 5,826 +0 0.00% 14,819
2023-04-03 2023-03-30 2.564 5,826 +0 0.00% 14,939
2023-03-31 2023-03-29 2.533 5,826 +0 0.00% 14,759
2023-03-30 2023-03-28 2.575 5,826 +0 0.00% 14,999
2023-03-29 2023-03-27 2.461 5,826 +0 0.00% 14,339
2023-03-28 2023-03-24 2.554 5,826 +0 0.00% 14,879
2023-03-27 2023-03-23 2.564 5,826 +0 0.00% 14,939
2023-03-24 2023-03-22 2.564 5,826 +0 0.00% 14,939
2023-03-23 2023-03-21 2.575 5,826 +0 0.00% 14,999
2023-03-22 2023-03-20 2.708 5,826 +0 0.00% 15,779
2023-03-21 2023-03-17 2.750 5,826 +0 0.00% 16,019
2023-03-20 2023-03-16 2.688 5,826 +0 0.00% 15,659
2023-03-17 2023-03-15 2.677 5,826 +0 0.00% 15,599
2023-03-16 2023-03-14 2.688 5,826 +0 0.00% 15,659
2023-03-15 2023-03-13 2.780 5,826 +0 0.00% 16,199
2023-03-14 2023-03-10 2.832 5,826 +0 0.00% 16,499
2023-03-13 2023-03-09 3.100 5,826 +0 0.00% 18,059
2023-03-10 2023-03-08 3.192 5,826 +0 0.00% 18,599
2023-03-09 2023-03-07 2.595 5,826 +0 0.00% 15,119
2023-03-08 2023-03-06 2.554 5,826 +0 0.00% 14,879
2023-03-07 2023-03-03 2.575 5,826 +0 0.00% 14,999
2023-03-06 2023-03-02 2.585 5,826 +0 0.00% 15,059
2023-03-03 2023-03-01 2.544 5,826 +0 0.00% 14,819
2023-03-02 2023-02-28 2.564 5,826 +0 0.00% 14,939
2023-03-01 2023-02-27 2.369 5,826 +0 0.00% 13,799
2023-02-28 2023-02-24 2.441 5,826 +0 0.00% 14,219
2023-02-27 2023-02-23 2.513 5,826 +0 0.00% 14,639
2023-02-24 2023-02-22 2.544 5,826 +0 0.00% 14,819
2023-02-23 2023-02-21 2.554 5,826 +0 0.00% 14,879
2023-02-22 2023-02-20 2.523 5,826 +0 0.00% 14,699
2023-02-21 2023-02-17 2.544 5,826 +0 0.00% 14,819
2023-02-20 2023-02-16 2.544 5,826 +0 0.00% 14,819
2023-02-17 2023-02-15 2.575 5,826 +0 0.00% 14,999
2023-02-16 2023-02-14 2.616 5,826 +0 0.00% 15,239
2023-02-15 2023-02-13 2.595 5,826 +0 0.00% 15,119
2023-02-14 2023-02-10 2.585 5,826 +0 0.00% 15,059
2023-02-13 2023-02-09 2.585 5,826 +0 0.00% 15,059
2023-02-10 2023-02-08 2.554 5,826 +0 0.00% 14,879
2023-02-09 2023-02-07 2.513 5,826 +0 0.00% 14,639
2023-02-08 2023-02-06 2.533 5,826 +0 0.00% 14,759
2023-02-07 2023-02-03 2.544 5,826 +0 0.00% 14,819
2023-02-06 2023-02-02 2.585 5,826 +0 0.00% 15,059
2023-02-03 2023-02-01 2.585 5,826 +0 0.00% 15,059
2023-02-02 2023-01-31 2.554 5,826 +0 0.00% 14,879
2023-02-01 2023-01-30 2.533 5,826 +0 0.00% 14,759
2023-01-31 2023-01-27 2.554 5,826 +0 0.00% 14,879
2023-01-30 2023-01-26 2.523 5,826 +0 0.00% 14,699
2023-01-27 2023-01-20 2.595 5,826 +0 0.00% 15,119
2023-01-26 2023-01-19 2.513 5,826 +0 0.00% 14,639
2023-01-20 2023-01-18 2.595 5,826 +0 0.00% 15,119
2023-01-19 2023-01-17 2.544 5,826 +0 0.00% 14,819
2023-01-18 2023-01-16 2.564 5,826 +0 0.00% 14,939
2023-01-17 2023-01-13 2.533 5,826 +0 0.00% 14,759
2023-01-16 2023-01-12 2.502 5,826 +0 0.00% 14,579
2023-01-13 2023-01-11 2.554 5,826 +0 0.00% 14,879
2023-01-12 2023-01-10 2.575 5,826 +0 0.00% 14,999
2023-01-11 2023-01-09 2.595 5,826 +0 0.00% 15,119
2023-01-10 2023-01-06 2.585 5,826 +0 0.00% 15,059
2023-01-09 2023-01-05 2.575 5,826 +0 0.00% 14,999
2023-01-06 2023-01-04 2.564 5,826 +0 0.00% 14,939
2023-01-05 2023-01-03 2.585 5,826 +0 0.00% 15,059
2023-01-04 2022-12-30 2.595 5,826 +0 0.00% 15,119
2023-01-03 2022-12-29 2.595 5,826 +0 0.00% 15,119
2022-12-30 2022-12-28 2.585 5,826 +0 0.00% 15,059
2022-12-29 2022-12-23 2.585 5,826 +0 0.00% 15,059
2022-12-28 2022-12-22 2.564 5,826 +0 0.00% 14,939
2022-12-23 2022-12-21 2.523 5,826 +0 0.00% 14,699
2022-12-22 2022-12-20 2.544 5,826 +0 0.00% 14,819
2022-12-21 2022-12-19 2.585 5,826 +0 0.00% 15,059
2022-12-20 2022-12-16 2.564 5,826 +0 0.00% 14,939
2022-12-19 2022-12-15 2.544 5,826 +0 0.00% 14,819
2022-12-16 2022-12-14 2.523 5,826 +0 0.00% 14,699
2022-12-15 2022-12-13 2.554 5,826 +0 0.00% 14,879
2022-12-14 2022-12-12 2.544 5,826 +0 0.00% 14,819
2022-12-13 2022-12-09 2.564 5,826 +0 0.00% 14,939
2022-12-12 2022-12-08 2.451 5,826 +0 0.00% 14,279
2022-12-09 2022-12-07 2.492 5,826 +0 0.00% 14,519
2022-12-08 2022-12-06 2.575 5,826 +0 0.00% 14,999
2022-12-07 2022-12-05 2.327 5,826 +0 0.00% 13,559
2022-12-06 2022-12-02 2.286 5,826 +0 0.00% 13,319
2022-12-05 2022-12-01 2.286 5,826 +0 0.00% 13,319
2022-12-02 2022-11-30 2.317 5,826 +0 0.00% 13,499
2022-12-01 2022-11-29 2.286 5,826 +0 0.00% 13,319
2022-11-30 2022-11-28 2.214 5,826 +0 0.00% 12,899
2022-11-29 2022-11-25 2.286 5,826 +0 0.00% 13,319
2022-11-28 2022-11-24 2.358 5,826 +0 0.00% 13,739
2022-11-25 2022-11-23 2.399 5,826 +0 0.00% 13,979
2022-11-24 2022-11-22 2.317 5,826 +0 0.00% 13,499
2022-11-23 2022-11-21 2.286 5,826 +0 0.00% 13,319
2022-11-22 2022-11-18 2.472 5,826 +0 0.00% 14,399
2022-11-21 2022-11-17 1.998 5,826 +0 0.00% 11,639
2022-11-18 2022-11-16 1.957 5,826 +0 0.00% 11,399
2022-11-17 2022-11-15 1.926 5,826 +0 0.00% 11,219
2022-11-16 2022-11-14 1.782 5,826 +0 0.00% 10,379
2022-11-15 2022-11-11 1.679 5,826 +0 0.00% 9,779
2022-11-14 2022-11-10 1.514 5,826 +0 0.00% 8,819
2022-11-11 2022-11-09 1.514 5,826 +0 0.00% 8,819
2022-11-10 2022-11-08 1.504 5,826 +0 0.00% 8,759
2022-11-09 2022-11-07 1.493 5,826 +0 0.00% 8,699
2022-11-08 2022-11-04 1.411 5,826 +0 0.00% 8,219
2022-11-07 2022-11-03 1.421 5,826 +0 0.00% 8,279
2022-11-04 2022-11-02 1.390 5,826 +0 0.00% 8,099
2022-11-03 2022-11-01 1.421 5,826 +0 0.00% 8,279
2022-11-02 2022-10-31 1.462 5,826 +0 0.00% 8,519
2022-11-01 2022-10-28 1.576 5,826 +0 0.00% 9,179
2022-10-31 2022-10-27 1.576 5,826 +0 0.00% 9,179
2022-10-28 2022-10-26 1.555 5,826 +0 0.00% 9,059
2022-10-27 2022-10-25 1.534 5,826 +0 0.00% 8,939
2022-10-26 2022-10-24 1.576 5,826 +0 0.00% 9,179
2022-10-25 2022-10-21 1.709 5,826 +0 0.00% 9,959
2022-10-24 2022-10-20 1.720 5,826 +0 0.00% 10,019
2022-10-21 2022-10-19 1.792 5,826 +0 0.00% 10,439
2022-10-20 2022-10-18 1.885 5,826 +0 0.00% 10,979
2022-10-19 2022-10-17 1.936 5,826 +0 0.00% 11,279
2022-10-18 2022-10-14 1.936 5,826 +0 0.00% 11,279
2022-10-17 2022-10-13 1.946 5,826 +0 0.00% 11,339
2022-10-14 2022-10-12 1.988 5,826 +0 0.00% 11,579
2022-10-13 2022-10-11 1.967 5,826 +0 0.00% 11,459
2022-10-12 2022-10-10 2.029 5,826 +0 0.00% 11,819
2022-10-11 2022-10-07 2.049 5,826 +0 0.00% 11,939
2022-10-10 2022-10-06 2.060 5,826 +0 0.00% 11,999
2022-10-07 2022-10-05 2.080 5,826 +0 0.00% 12,119
2022-10-06 2022-10-03 2.080 5,826 +0 0.00% 12,119
2022-10-05 2022-09-30 2.121 5,826 +0 0.00% 12,359
2022-10-03 2022-09-29 2.132 5,826 +0 0.00% 12,419
2022-09-30 2022-09-28 2.142 5,826 +0 0.00% 12,479
2022-09-29 2022-09-27 2.193 5,826 +0 0.00% 12,779
2022-09-28 2022-09-26 2.214 5,826 +0 0.00% 12,899
2022-09-27 2022-09-23 2.276 5,826 +0 0.00% 13,259
2022-09-26 2022-09-22 2.307 5,826 +0 0.00% 13,439
2022-09-23 2022-09-21 2.338 5,826 +0 0.00% 13,619
2022-09-22 2022-09-20 2.338 5,826 +0 0.00% 13,619
2022-09-21 2022-09-19 2.317 5,826 +0 0.00% 13,499
2022-09-20 2022-09-16 2.369 5,826 +0 0.00% 13,799
2022-09-19 2022-09-15 2.296 5,826 +0 0.00% 13,379
2022-09-16 2022-09-14 2.276 5,826 +0 0.00% 13,259
2022-09-15 2022-09-13 2.338 5,826 +0 0.00% 13,619
2022-09-14 2022-09-09 2.338 5,826 +0 0.00% 13,619
2022-09-13 2022-09-08 2.296 5,826 +0 0.00% 13,379
2022-09-09 2022-09-07 2.338 5,826 +0 0.00% 13,619
2022-09-08 2022-09-06 2.358 5,826 +0 0.00% 13,739
2022-09-07 2022-09-05 2.338 5,826 +0 0.00% 13,619
2022-09-06 2022-09-02 2.348 5,826 +0 0.00% 13,679
2022-09-05 2022-09-01 2.327 5,826 +0 0.00% 13,559
2022-09-02 2022-08-31 2.379 5,826 +0 0.00% 13,859
2022-09-01 2022-08-30 2.369 5,826 +0 0.00% 13,799
2022-08-31 2022-08-29 2.348 5,826 +0 0.00% 13,679
2022-08-30 2022-08-26 2.338 5,826 +0 0.00% 13,619
2022-08-29 2022-08-25 2.327 5,826 +0 0.00% 13,559
2022-08-26 2022-08-24 2.286 5,826 +0 0.00% 13,319
2022-08-25 2022-08-23 2.358 5,826 +0 0.00% 13,739
2022-08-24 2022-08-22 2.327 5,826 +0 0.00% 13,559
2022-08-23 2022-08-19 2.327 5,826 +0 0.00% 13,559
2022-08-22 2022-08-18 2.286 5,826 +0 0.00% 13,319
2022-08-19 2022-08-17 2.327 5,826 +0 0.00% 13,559
2022-08-18 2022-08-16 2.317 5,826 +0 0.00% 13,499
2022-08-17 2022-08-15 2.410 5,826 +0 0.00% 14,039
2022-08-16 2022-08-12 2.348 5,826 +0 0.00% 13,679
2022-08-15 2022-08-11 2.296 5,826 +0 0.00% 13,379
2022-08-12 2022-08-10 2.317 5,826 +0 0.00% 13,499
2022-08-11 2022-08-09 2.379 5,826 +0 0.00% 13,859
2022-08-10 2022-08-08 2.224 5,826 +0 0.00% 12,959
2022-08-09 2022-08-05 2.193 5,826 +0 0.00% 12,779
2022-08-08 2022-08-04 2.193 5,826 +0 0.00% 12,779
2022-08-05 2022-08-03 2.142 5,826 +0 0.00% 12,479
2022-08-04 2022-08-02 2.142 5,826 +0 0.00% 12,479
2022-08-03 2022-08-01 2.235 5,826 +0 0.00% 13,019
2022-08-02 2022-07-29 2.224 5,826 +0 0.00% 12,959
2022-08-01 2022-07-28 2.245 5,826 +0 0.00% 13,079
2022-07-29 2022-07-27 2.255 5,826 +0 0.00% 13,139
2022-07-28 2022-07-26 2.276 5,826 +0 0.00% 13,259
2022-07-27 2022-07-25 2.276 5,826 +0 0.00% 13,259
2022-07-26 2022-07-22 2.193 5,826 +0 0.00% 12,779
2022-07-25 2022-07-21 2.266 5,826 +0 0.00% 13,199
2022-07-22 2022-07-20 2.245 5,826 +0 0.00% 13,079
2022-07-21 2022-07-19 2.245 5,826 +0 0.00% 13,079
2022-07-20 2022-07-18 2.245 5,826 +0 0.00% 13,079
2022-07-19 2022-07-15 2.235 5,826 +0 0.00% 13,019
2022-07-18 2022-07-14 2.266 5,826 +0 0.00% 13,199
2022-07-15 2022-07-13 2.255 5,826 +0 0.00% 13,139
2022-07-14 2022-07-12 2.266 5,826 +0 0.00% 13,199
2022-07-13 2022-07-11 2.276 5,826 +0 0.00% 13,259
2022-07-12 2022-07-08 2.276 5,826 +0 0.00% 13,259
2022-07-11 2022-07-07 2.286 5,826 +0 0.00% 13,319
2022-07-08 2022-07-06 2.317 5,826 +0 0.00% 13,499
2022-07-07 2022-07-05 2.296 5,826 +0 0.00% 13,379
2022-07-06 2022-07-04 2.286 5,826 +0 0.00% 13,319
2022-07-05 2022-06-30 2.296 5,826 +0 0.00% 13,379
2022-07-04 2022-06-29 2.296 5,826 +0 0.00% 13,379
2022-06-30 2022-06-28 2.348 5,826 +0 0.00% 13,679
2022-06-29 2022-06-27 2.307 5,826 +0 0.00% 13,439
2022-06-28 2022-06-24 2.317 5,826 +0 0.00% 13,499
2022-06-27 2022-06-23 2.327 5,826 +0 0.00% 13,559
2022-06-24 2022-06-22 2.286 5,826 +0 0.00% 13,319
2022-06-23 2022-06-21 2.296 5,826 +0 0.00% 13,379
2022-06-22 2022-06-20 2.286 5,826 +0 0.00% 13,319
2022-06-21 2022-06-17 2.255 5,826 +0 0.00% 13,139
2022-06-20 2022-06-16 2.317 5,826 +0 0.00% 13,499
2022-06-17 2022-06-15 2.327 5,826 +0 0.00% 13,559
2022-06-16 2022-06-14 2.327 5,826 +0 0.00% 13,559
2022-06-15 2022-06-13 2.358 5,826 +0 0.00% 13,739
2022-06-14 2022-06-10 2.358 5,826 +0 0.00% 13,739
2022-06-13 2022-06-09 2.379 5,826 +0 0.00% 13,859
2022-06-10 2022-06-08 2.338 5,826 +0 0.00% 13,619
2022-06-09 2022-06-07 2.327 5,826 +0 0.00% 13,559
2022-06-08 2022-06-06 2.338 5,826 +0 0.00% 13,619
2022-06-07 2022-06-02 2.327 5,826 +0 0.00% 13,559
2022-06-06 2022-06-01 2.317 5,826 +0 0.00% 13,499
2022-06-02 2022-05-31 2.224 5,826 +0 0.00% 12,959
2022-06-01 2022-05-30 2.389 5,826 +0 0.00% 13,919
2022-05-31 2022-05-27 2.358 5,826 +0 0.00% 13,739
2022-05-30 2022-05-26 2.369 5,826 +0 0.00% 13,799
2022-05-27 2022-05-25 2.348 5,826 +0 0.00% 13,679
2022-05-26 2022-05-24 2.358 5,826 +0 0.00% 13,739
2022-05-25 2022-05-23 2.369 5,826 +0 0.00% 13,799
2022-05-24 2022-05-20 2.245 5,826 +0 0.00% 13,079
2022-05-23 2022-05-19 2.214 5,826 +0 0.00% 12,899
2022-05-20 2022-05-18 2.255 5,826 +0 0.00% 13,139
2022-05-19 2022-05-17 2.245 5,826 +0 0.00% 13,079
2022-05-18 2022-05-16 2.266 5,826 +0 0.00% 13,199
2022-05-17 2022-05-13 2.276 5,826 +0 0.00% 13,259
2022-05-16 2022-05-12 2.266 5,826 +0 0.00% 13,199
2022-05-13 2022-05-11 2.255 5,826 +0 0.00% 13,139
2022-05-12 2022-05-10 2.235 5,826 +0 0.00% 13,019
2022-05-11 2022-05-06 2.307 5,826 +0 0.00% 13,439
2022-05-10 2022-05-05 2.286 5,826 +0 0.00% 13,319
2022-05-06 2022-05-04 2.296 5,826 +0 0.00% 13,379
2022-05-05 2022-05-03 2.307 5,826 +0 0.00% 13,439
2022-05-04 2022-04-29 2.348 5,826 +0 0.00% 13,679
2022-05-03 2022-04-28 2.348 5,826 +0 0.00% 13,679
2022-04-29 2022-04-27 2.286 5,826 +0 0.00% 13,319
2022-04-28 2022-04-26 2.338 5,826 +0 0.00% 13,619
2022-04-27 2022-04-25 2.327 5,826 +0 0.00% 13,559
2022-04-26 2022-04-22 2.338 5,826 +0 0.00% 13,619
2022-04-25 2022-04-21 2.317 5,826 +0 0.00% 13,499
2022-04-22 2022-04-20 2.338 5,826 +0 0.00% 13,619
2022-04-21 2022-04-19 2.379 5,826 +0 0.00% 13,859
2022-04-20 2022-04-14 2.348 5,826 +0 0.00% 13,679
2022-04-19 2022-04-13 2.369 5,826 +0 0.00% 13,799
2022-04-14 2022-04-12 2.327 5,826 +0 0.00% 13,559
2022-04-13 2022-04-11 2.338 5,826 +0 0.00% 13,619
2022-04-12 2022-04-08 2.338 5,826 +0 0.00% 13,619
2022-04-11 2022-04-07 2.348 5,826 +0 0.00% 13,679
2022-04-08 2022-04-06 2.369 5,826 +0 0.00% 13,799
2022-04-07 2022-04-04 2.348 5,826 +0 0.00% 13,679
2022-04-06 2022-04-01 2.286 5,826 +0 0.00% 13,319
2022-04-04 2022-03-31 2.317 5,826 +0 0.00% 13,499
2022-04-01 2022-03-30 2.307 5,826 +0 0.00% 13,439
2022-03-31 2022-03-29 2.327 5,826 +0 0.00% 13,559
2022-03-30 2022-03-28 2.276 5,826 +0 0.00% 13,259
2022-03-29 2022-03-25 2.348 5,826 +0 0.00% 13,679
2022-03-28 2022-03-24 2.369 5,826 +0 0.00% 13,799
2022-03-25 2022-03-23 2.389 5,826 +0 0.00% 13,919
2022-03-24 2022-03-22 2.389 5,826 +0 0.00% 13,919
2022-03-23 2022-03-21 2.430 5,826 +0 0.00% 14,159
2022-03-22 2022-03-18 2.410 5,826 +0 0.00% 14,039
2022-03-21 2022-03-17 2.482 5,826 +0 0.00% 14,459
2022-03-18 2022-03-16 2.317 5,826 +0 0.00% 13,499
2022-03-17 2022-03-15 2.276 5,826 +0 0.00% 13,259
2022-03-16 2022-03-14 2.379 5,826 +0 0.00% 13,859
2022-03-15 2022-03-11 2.461 5,826 +0 0.00% 14,339
2022-03-14 2022-03-10 2.492 5,826 +0 0.00% 14,519
2022-03-11 2022-03-09 2.451 5,826 +0 0.00% 14,279
2022-03-10 2022-03-08 2.451 5,826 +0 0.00% 14,279
2022-03-09 2022-03-07 2.492 5,826 +0 0.00% 14,519
2022-03-08 2022-03-04 2.533 5,826 +0 0.00% 14,759
2022-03-07 2022-03-03 2.616 5,826 +0 0.00% 15,239
2022-03-04 2022-03-02 2.616 5,826 +0 0.00% 15,239
2022-03-03 2022-03-01 2.657 5,826 +0 0.00% 15,479
2022-03-02 2022-02-28 2.688 5,826 +0 0.00% 15,659
2022-03-01 2022-02-25 2.605 5,826 +0 0.00% 15,179
2022-02-28 2022-02-24 2.616 5,826 +0 0.00% 15,239
2022-02-25 2022-02-23 2.688 5,826 +0 0.00% 15,659
2022-02-24 2022-02-22 2.729 5,826 +0 0.00% 15,899
2022-02-23 2022-02-21 2.729 5,826 +0 0.00% 15,899
2022-02-22 2022-02-18 2.791 5,826 +0 0.00% 16,259
2022-02-21 2022-02-17 2.801 5,826 +0 0.00% 16,319
2022-02-18 2022-02-16 2.760 5,826 +0 0.00% 16,079
2022-02-17 2022-02-15 2.760 5,826 +0 0.00% 16,079
2022-02-16 2022-02-14 2.739 5,826 +0 0.00% 15,959
2022-02-15 2022-02-11 2.750 5,826 +0 0.00% 16,019
2022-02-14 2022-02-10 2.739 5,826 +0 0.00% 15,959
2022-02-11 2022-02-09 2.760 5,826 +0 0.00% 16,079
2022-02-10 2022-02-08 2.791 5,826 +0 0.00% 16,259
2022-02-09 2022-02-07 2.770 5,826 +0 0.00% 16,139
2022-02-08 2022-02-04 2.791 5,826 +0 0.00% 16,259
2022-02-07 2022-01-31 2.739 5,826 +0 0.00% 15,959
2022-02-04 2022-01-27 2.719 5,826 +0 0.00% 15,839
2022-01-28 2022-01-26 2.760 5,826 +0 0.00% 16,079
2022-01-27 2022-01-25 2.801 5,826 +0 0.00% 16,319
2022-01-26 2022-01-24 2.811 5,826 +0 0.00% 16,379
2022-01-25 2022-01-21 2.729 5,826 +0 0.00% 15,899
2022-01-24 2022-01-20 2.760 5,826 +0 0.00% 16,079
2022-01-21 2022-01-19 2.780 5,826 +0 0.00% 16,199
2022-01-20 2022-01-18 2.822 5,826 +0 0.00% 16,439
2022-01-19 2022-01-17 2.801 5,826 +0 0.00% 16,319
2022-01-18 2022-01-14 2.822 5,826 +0 0.00% 16,439
2022-01-17 2022-01-13 2.883 5,826 +0 0.00% 16,799
2022-01-14 2022-01-12 2.904 5,826 +0 0.00% 16,919
2022-01-13 2022-01-11 2.935 5,826 +0 0.00% 17,099
2022-01-12 2022-01-10 2.956 5,826 +0 0.00% 17,219
2022-01-11 2022-01-07 2.925 5,826 +0 0.00% 17,039
2022-01-10 2022-01-06 2.914 5,826 +0 0.00% 16,979
2022-01-07 2022-01-05 2.914 5,826 +0 0.00% 16,979
2022-01-06 2022-01-04 2.925 5,826 +0 0.00% 17,039
2022-01-05 2022-01-03 2.904 5,826 +0 0.00% 16,919
2022-01-04 2021-12-31 2.945 5,826 +0 0.00% 17,159
2022-01-03 2021-12-29 2.997 5,826 +0 0.00% 17,459
2021-12-30 2021-12-28 2.997 5,826 +0 0.00% 17,459
2021-12-29 2021-12-24 2.997 5,826 +0 0.00% 17,459
2021-12-28 2021-12-22 3.161 5,826 +0 0.00% 18,419
2021-12-23 2021-12-21 3.264 5,826 +0 0.00% 19,019
2021-12-22 2021-12-20 3.048 5,826 +0 0.00% 17,759
2021-12-21 2021-12-17 3.893 5,826 +0 0.00% 22,679
2021-12-20 2021-12-16 3.913 5,826 +0 0.00% 22,799
2021-12-17 2021-12-15 3.903 5,826 +0 0.00% 22,739
2021-12-16 2021-12-14 3.862 5,826 +0 0.00% 22,499
2021-12-15 2021-12-13 3.862 5,826 +0 0.00% 22,499
2021-12-14 2021-12-10 4.016 5,826 +0 0.00% 23,399
2021-12-13 2021-12-09 3.996 5,826 +0 0.00% 23,279
2021-12-10 2021-12-08 3.965 5,826 +0 0.00% 23,099
2021-12-09 2021-12-07 3.924 5,826 +0 0.00% 22,859
2021-12-08 2021-12-06 3.821 5,826 +0 0.00% 22,259
2021-12-07 2021-12-03 3.851 5,826 +0 0.00% 22,439
2021-12-06 2021-12-02 3.893 5,826 +0 0.00% 22,679
2021-12-03 2021-12-01 3.924 5,826 +0 0.00% 22,859
2021-12-02 2021-11-30 3.975 5,826 +0 0.00% 23,159
2021-12-01 2021-11-29 3.934 5,826 +0 0.00% 22,919
2021-11-30 2021-11-26 3.903 5,826 +0 0.00% 22,739
2021-11-29 2021-11-25 3.893 5,826 +0 0.00% 22,679
2021-11-26 2021-11-24 3.872 5,826 +0 0.00% 22,559
2021-11-25 2021-11-23 3.810 5,826 +0 0.00% 22,199
2021-11-24 2021-11-22 3.821 5,826 +0 0.00% 22,259
2021-11-23 2021-11-19 3.841 5,826 +0 0.00% 22,379
2021-11-22 2021-11-18 3.851 5,826 +0 0.00% 22,439
2021-11-19 2021-11-17 3.831 5,826 +0 0.00% 22,319
2021-11-18 2021-11-16 3.841 5,826 +0 0.00% 22,379
2021-11-17 2021-11-15 3.862 5,826 +0 0.00% 22,499
2021-11-16 2021-11-12 3.851 5,826 +0 0.00% 22,439
2021-11-15 2021-11-11 3.862 5,826 +0 0.00% 22,499
2021-11-12 2021-11-10 3.872 5,826 +0 0.00% 22,559
2021-11-11 2021-11-09 3.851 5,826 +0 0.00% 22,439
2021-11-10 2021-11-08 3.862 5,826 +0 0.00% 22,499
2021-11-09 2021-11-05 3.851 5,826 +0 0.00% 22,439
2021-11-08 2021-11-04 3.862 5,826 +0 0.00% 22,499
2021-11-05 2021-11-03 3.882 5,826 +0 0.00% 22,619
2021-11-04 2021-11-02 3.893 5,826 +0 0.00% 22,679
2021-11-03 2021-11-01 3.893 5,826 +0 0.00% 22,679
2021-11-02 2021-10-29 3.893 5,826 +0 0.00% 22,679
2021-11-01 2021-10-28 3.893 5,826 +0 0.00% 22,679
2021-10-29 2021-10-27 3.934 5,826 +0 0.00% 22,919
2021-10-28 2021-10-26 3.913 5,826 +0 0.00% 22,799
2021-10-27 2021-10-25 3.913 5,826 +0 0.00% 22,799
2021-10-26 2021-10-22 3.913 5,826 +0 0.00% 22,799
2021-10-25 2021-10-21 3.903 5,826 +0 0.00% 22,739
2021-10-22 2021-10-20 3.903 5,826 +0 0.00% 22,739
2021-10-21 2021-10-19 3.924 5,826 +0 0.00% 22,859
2021-10-20 2021-10-18 3.934 5,826 +0 0.00% 22,919
2021-10-19 2021-10-15 3.944 5,826 +0 0.00% 22,979
2021-10-18 2021-10-12 3.893 5,826 +0 0.00% 22,679
2021-10-15 2021-10-11 3.882 5,826 +0 0.00% 22,619
2021-10-12 2021-10-08 3.893 5,826 +0 0.00% 22,679
2021-10-11 2021-10-07 3.934 5,826 +0 0.00% 22,919
2021-10-08 2021-10-06 2.986 5,826 +0 0.00% 17,399
2021-10-07 2021-10-05 2.986 5,826 +0 0.00% 17,399
2021-10-06 2021-10-04 2.986 5,826 +0 0.00% 17,399
2021-10-05 2021-09-30 2.986 5,826 +0 0.00% 17,399
2021-10-04 2021-09-29 2.986 5,826 +0 0.00% 17,399
2021-09-30 2021-09-28 2.245 5,826 +0 0.00% 13,079
2021-09-29 2021-09-27 2.255 5,826 +0 0.00% 13,139
2021-09-28 2021-09-24 2.183 5,826 +0 0.00% 12,719
2021-09-27 2021-09-23 2.369 5,826 +0 0.00% 13,799
2021-09-24 2021-09-21 2.245 5,826 +0 0.00% 13,079
2021-09-23 2021-09-20 2.224 5,826 +0 0.00% 12,959
2021-09-21 2021-09-17 2.430 5,826 +0 0.00% 14,159
2021-09-20 2021-09-16 2.399 5,826 +0 0.00% 13,979
2021-09-17 2021-09-15 2.523 5,826 +0 0.00% 14,699
2021-09-16 2021-09-14 2.513 5,826 +0 0.00% 14,639
2021-09-15 2021-09-13 2.616 5,826 +0 0.00% 15,239
2021-09-14 2021-09-10 2.770 5,826 +0 0.00% 16,139
2021-09-13 2021-09-09 2.760 5,826 +0 0.00% 16,079
2021-09-10 2021-09-08 2.822 5,826 +0 0.00% 16,439
2021-09-09 2021-09-07 2.863 5,826 +0 0.00% 16,679
2021-09-08 2021-09-06 2.873 5,826 +0 0.00% 16,739
2021-09-07 2021-09-03 2.894 5,826 +0 0.00% 16,859
2021-09-06 2021-09-02 2.914 5,826 +0 0.00% 16,979
2021-09-03 2021-09-01 2.935 5,826 +0 0.00% 17,099
2021-09-02 2021-08-31 2.904 5,826 +0 0.00% 16,919
2021-09-01 2021-08-30 2.966 5,826 +0 0.00% 17,279
2021-08-31 2021-08-27 2.986 5,826 +0 0.00% 17,399
2021-08-30 2021-08-26 2.956 5,826 +0 0.00% 17,219
2021-08-27 2021-08-25 2.986 5,826 +0 0.00% 17,399
2021-08-26 2021-08-24 3.007 5,826 +0 0.00% 17,519
2021-08-25 2021-08-23 2.925 5,826 +0 0.00% 17,039
2021-08-24 2021-08-20 2.997 5,826 +0 0.00% 17,459
2021-08-23 2021-08-19 3.089 5,826 +0 0.00% 17,999
2021-08-20 2021-08-18 3.141 5,826 +0 0.00% 18,299
2021-08-19 2021-08-17 3.100 5,826 +0 0.00% 18,059
2021-08-18 2021-08-16 3.151 5,826 +0 0.00% 18,359
2021-08-17 2021-08-13 3.192 5,826 +0 0.00% 18,599
2021-08-16 2021-08-12 3.234 5,826 +0 0.00% 18,839
2021-08-13 2021-08-11 3.213 5,826 +0 0.00% 18,719
2021-08-12 2021-08-10 3.244 5,826 +0 0.00% 18,899
2021-08-11 2021-08-09 3.141 5,826 +0 0.00% 18,299
2021-08-10 2021-08-06 3.172 5,826 +0 0.00% 18,479
2021-08-09 2021-08-05 3.234 5,826 +0 0.00% 18,839
2021-08-06 2021-08-04 3.151 5,826 +0 0.00% 18,359
2021-08-05 2021-08-03 3.089 5,826 +0 0.00% 17,999
2021-08-04 2021-08-02 3.223 5,826 +0 0.00% 18,779
2021-08-03 2021-07-30 3.141 5,826 +0 0.00% 18,299
2021-08-02 2021-07-29 3.141 5,826 +0 0.00% 18,299
2021-07-30 2021-07-28 3.131 5,826 +0 0.00% 18,239
2021-07-29 2021-07-27 3.141 5,826 +0 0.00% 18,299
2021-07-28 2021-07-26 3.275 5,826 +0 0.00% 19,079
2021-07-27 2021-07-23 3.440 5,826 +0 0.00% 20,039
2021-07-26 2021-07-22 3.532 5,826 +0 0.00% 20,579
2021-07-23 2021-07-21 3.501 5,826 +0 0.00% 20,399
2021-07-22 2021-07-20 3.398 5,826 +0 0.00% 19,799
2021-07-21 2021-07-19 3.553 5,826 +0 0.00% 20,699
2021-07-20 2021-07-16 3.707 5,826 +0 0.00% 21,599
2021-07-19 2021-07-15 3.615 5,826 +0 0.00% 21,059
2021-07-16 2021-07-14 3.553 5,826 +0 0.00% 20,699
2021-07-15 2021-07-13 3.656 5,826 +0 0.00% 21,299
2021-07-14 2021-07-12 3.676 5,826 +0 0.00% 21,419
2021-07-13 2021-07-09 3.604 5,826 +0 0.00% 20,999
2021-07-12 2021-07-08 3.625 5,826 +0 0.00% 21,119
2021-07-09 2021-07-07 3.697 5,826 +0 0.00% 21,539
2021-07-08 2021-07-06 3.748 5,826 +0 0.00% 21,839
2021-07-07 2021-07-05 3.718 5,826 +0 0.00% 21,659
2021-07-06 2021-07-02 3.800 5,826 +0 0.00% 22,139
2021-07-05 2021-06-30 3.728 5,826 +0 0.00% 21,719
2021-07-02 2021-06-29 3.769 5,826 +0 0.00% 21,959
2021-06-30 2021-06-28 3.882 5,826 +0 0.00% 22,619
2021-06-29 2021-06-25 3.821 5,826 +0 0.00% 22,259
2021-06-28 2021-06-24 3.769 5,826 +0 0.00% 21,959
2021-06-25 2021-06-23 3.769 5,826 +0 0.00% 21,959
2021-06-24 2021-06-22 3.769 5,826 +0 0.00% 21,959
2021-06-23 2021-06-21 3.769 5,826 +0 0.00% 21,959
2021-06-22 2021-06-18 3.810 5,826 +0 0.00% 22,199
2021-06-21 2021-06-17 3.790 5,826 +0 0.00% 22,079
2021-06-18 2021-06-16 3.810 5,826 +0 0.00% 22,199
2021-06-17 2021-06-15 3.841 5,826 +0 0.00% 22,379
2021-06-16 2021-06-11 3.862 5,826 +0 0.00% 22,499
2021-06-15 2021-06-10 3.903 5,826 +0 0.00% 22,739
2021-06-11 2021-06-09 3.862 5,826 +0 0.00% 22,499
2021-06-10 2021-06-08 3.913 5,826 +0 0.00% 22,799
2021-06-09 2021-06-07 3.893 5,826 +0 0.00% 22,679
2021-06-08 2021-06-04 3.944 5,826 +0 0.00% 22,979
2021-06-07 2021-06-03 3.954 5,826 +0 0.00% 23,039
2021-06-04 2021-06-02 3.996 5,826 +0 0.00% 23,279
2021-06-03 2021-06-01 3.944 5,826 +0 0.00% 22,979
2021-06-02 2021-05-31 3.934 5,826 +0 0.00% 22,919
2021-06-01 2021-05-28 3.924 5,826 +0 0.00% 22,859
2021-05-31 2021-05-27 3.924 5,826 +0 0.00% 22,859
2021-05-28 2021-05-26 3.996 5,826 +15 0.00% 23,280
2021-05-27 2021-05-25 3.944 5,811 +0 0.00% 22,920
2021-05-26 2021-05-24 3.975 5,811 +0 0.00% 23,100
2021-05-25 2021-05-21 4.027 5,811 +0 0.00% 23,400
2021-05-24 2021-05-20 3.986 5,811 +0 0.00% 23,160
2021-05-21 2021-05-18 3.986 5,811 +0 0.00% 23,160
2021-05-20 2021-05-17 4.016 5,811 +0 0.00% 23,340
2021-05-18 2021-05-14 4.016 5,811 +0 0.00% 23,340
2021-05-17 2021-05-13 4.016 5,811 +0 0.00% 23,340
2021-05-14 2021-05-12 4.037 5,811 +0 0.00% 23,460
2021-05-13 2021-05-11 3.996 5,811 +0 0.00% 23,220
2021-05-12 2021-05-10 4.078 5,811 +0 0.00% 23,700
2021-05-11 2021-05-07 4.130 5,811 +0 0.00% 24,000
2021-05-10 2021-05-06 4.161 5,811 +0 0.00% 24,180
2021-05-07 2021-05-05 4.171 5,811 +0 0.00% 24,240
2021-05-06 2021-05-04 4.099 5,811 +0 0.00% 23,820
2021-05-05 2021-05-03 3.975 5,811 +0 0.00% 23,100
2021-05-04 2021-04-30 3.965 5,811 +0 0.00% 23,040
2021-05-03 2021-04-29 3.996 5,811 +0 0.00% 23,220
2021-04-30 2021-04-28 4.006 5,811 +0 0.00% 23,280
2021-04-29 2021-04-27 3.913 5,811 +0 0.00% 22,740
2021-04-28 2021-04-26 3.924 5,811 +0 0.00% 22,800
2021-04-27 2021-04-23 3.975 5,811 +0 0.00% 23,100
2021-04-26 2021-04-22 3.955 5,811 +0 0.00% 22,980
2021-04-23 2021-04-21 4.058 5,811 +0 0.00% 23,580
2021-04-22 2021-04-20 4.078 5,811 +0 0.00% 23,700
2021-04-21 2021-04-19 4.068 5,811 +0 0.00% 23,640
2021-04-20 2021-04-16 4.047 5,811 +0 0.00% 23,520
2021-04-19 2021-04-15 4.016 5,811 +0 0.00% 23,340
2021-04-16 2021-04-14 4.109 5,811 +0 0.00% 23,880
2021-04-15 2021-04-13 4.130 5,811 +0 0.00% 24,000
2021-04-14 2021-04-12 4.099 5,811 +0 0.00% 23,820
2021-04-13 2021-04-09 4.109 5,811 +0 0.00% 23,880
2021-04-12 2021-04-08 4.099 5,811 +0 0.00% 23,820
2021-04-09 2021-04-07 4.109 5,811 +0 0.00% 23,880
2021-04-08 2021-04-01 4.109 5,811 +0 0.00% 23,880
2021-04-07 2021-03-31 4.171 5,811 +0 0.00% 24,240
2021-04-01 2021-03-30 4.202 5,811 +0 0.00% 24,420
2021-03-31 2021-03-29 4.171 5,811 +0 0.00% 24,240
2021-03-30 2021-03-26 4.089 5,811 +0 0.00% 23,760
2021-03-29 2021-03-25 4.078 5,811 +0 0.00% 23,700
2021-03-26 2021-03-24 4.058 5,811 +0 0.00% 23,580
2021-03-25 2021-03-23 4.130 5,811 +0 0.00% 24,000
2021-03-24 2021-03-22 4.192 5,811 +0 0.00% 24,360
2021-03-23 2021-03-19 4.192 5,811 +0 0.00% 24,360
2021-03-22 2021-03-18 4.182 5,811 +0 0.00% 24,300
2021-03-19 2021-03-17 4.233 5,811 +0 0.00% 24,600
2021-03-18 2021-03-16 4.202 5,811 +0 0.00% 24,420
2021-03-17 2021-03-15 4.151 5,811 +0 0.00% 24,120
2021-03-16 2021-03-12 4.130 5,811 +0 0.00% 24,000
2021-03-15 2021-03-11 4.130 5,811 +0 0.00% 24,000
2021-03-12 2021-03-10 4.089 5,811 +0 0.00% 23,760
2021-03-11 2021-03-09 4.192 5,811 +0 0.00% 24,360
2021-03-10 2021-03-08 4.078 5,811 +0 0.00% 23,700
2021-03-09 2021-03-05 4.233 5,811 +0 0.00% 24,600
2021-03-08 2021-03-04 4.213 5,811 +0 0.00% 24,480
2021-03-05 2021-03-03 4.182 5,811 +0 0.00% 24,300
2021-03-04 2021-03-02 4.151 5,811 +0 0.00% 24,120
2021-03-03 2021-03-01 4.233 5,811 +0 0.00% 24,600
2021-03-02 2021-02-26 4.275 5,811 +0 0.00% 24,840
2021-03-01 2021-02-25 4.264 5,811 +0 0.00% 24,780
2021-02-26 2021-02-24 4.223 5,811 +0 0.00% 24,540
2021-02-25 2021-02-23 4.295 5,811 +0 0.00% 24,960
2021-02-24 2021-02-22 4.295 5,811 +0 0.00% 24,960
2021-02-23 2021-02-19 4.378 5,811 +0 0.00% 25,440
2021-02-22 2021-02-18 4.440 5,811 +0 0.00% 25,800
2021-02-19 2021-02-17 4.099 5,811 +0 0.00% 23,820
2021-02-18 2021-02-16 3.955 5,811 +0 0.00% 22,980
2021-02-17 2021-02-11 3.810 5,811 +0 0.00% 22,140
2021-02-16 2021-02-09 3.727 5,811 +0 0.00% 21,660
2021-02-10 2021-02-08 3.779 5,811 +0 0.00% 21,960
2021-02-09 2021-02-05 3.748 5,811 +0 0.00% 21,780
2021-02-08 2021-02-04 3.717 5,811 +0 0.00% 21,600
2021-02-05 2021-02-03 3.665 5,811 +0 0.00% 21,300
2021-02-04 2021-02-02 3.696 5,811 +0 0.00% 21,480
2021-02-03 2021-02-01 3.686 5,811 +0 0.00% 21,420
2021-02-02 2021-01-29 3.645 5,811 +0 0.00% 21,180
2021-02-01 2021-01-28 3.707 5,811 +0 0.00% 21,540
2021-01-29 2021-01-27 3.748 5,811 +0 0.00% 21,780
2021-01-28 2021-01-26 3.810 5,811 +0 0.00% 22,140
2021-01-27 2021-01-25 3.944 5,811 +0 0.00% 22,920
2021-01-26 2021-01-22 3.738 5,811 +0 0.00% 21,720
2021-01-25 2021-01-21 3.851 5,811 +0 0.00% 22,380
2021-01-22 2021-01-20 3.893 5,811 +0 0.00% 22,620
2021-01-21 2021-01-19 3.841 5,811 +0 0.00% 22,320
2021-01-20 2021-01-18 3.665 5,811 +0 0.00% 21,300
2021-01-19 2021-01-15 3.593 5,811 +0 0.00% 20,880
2021-01-18 2021-01-14 3.573 5,811 +0 0.00% 20,760
2021-01-15 2021-01-13 3.665 5,811 +0 0.00% 21,300
2021-01-14 2021-01-12 3.676 5,811 +0 0.00% 21,360
2021-01-13 2021-01-11 3.624 5,811 +0 0.00% 21,060
2021-01-12 2021-01-08 3.634 5,811 +0 0.00% 21,120
2021-01-11 2021-01-07 3.748 5,811 +0 0.00% 21,780
2021-01-08 2021-01-06 3.820 5,811 +0 0.00% 22,200
2021-01-07 2021-01-05 3.820 5,811 +0 0.00% 22,200
2021-01-06 2021-01-04 3.862 5,811 +0 0.00% 22,440
2021-01-05 2020-12-31 3.903 5,811 +0 0.00% 22,680
2021-01-04 2020-12-29 3.851 5,811 +0 0.00% 22,380
2020-12-30 2020-12-28 3.903 5,811 +0 0.00% 22,680
2020-12-29 2020-12-24 3.944 5,811 +0 0.00% 22,920
2020-12-28 2020-12-22 3.924 5,811 +0 0.00% 22,800
2020-12-23 2020-12-21 3.996 5,811 +0 0.00% 23,220
2020-12-22 2020-12-18 4.027 5,811 +0 0.00% 23,400
2020-12-21 2020-12-17 3.996 5,811 +0 0.00% 23,220
2020-12-18 2020-12-16 4.037 5,811 +0 0.00% 23,460
2020-12-17 2020-12-15 3.996 5,811 +0 0.00% 23,220
2020-12-16 2020-12-14 4.037 5,811 +0 0.00% 23,460
2020-12-15 2020-12-11 4.078 5,811 +0 0.00% 23,700
2020-12-14 2020-12-10 4.089 5,811 +0 0.00% 23,760
2020-12-11 2020-12-09 4.130 5,811 +0 0.00% 24,000
2020-12-10 2020-12-08 4.089 5,811 +0 0.00% 23,760
2020-12-09 2020-12-07 4.223 5,811 +0 0.00% 24,540
2020-12-08 2020-12-04 4.326 5,811 +0 0.00% 25,140
2020-12-07 2020-12-03 4.130 5,811 +0 0.00% 24,000
2020-12-04 2020-12-02 4.058 5,811 +0 0.00% 23,580
2020-12-03 2020-12-01 4.130 5,811 +0 0.00% 24,000
2020-12-02 2020-11-30 4.068 5,811 +0 0.00% 23,640
2020-12-01 2020-11-27 4.016 5,811 +0 0.00% 23,340
2020-11-30 2020-11-26 3.996 5,811 +0 0.00% 23,220
2020-11-27 2020-11-25 4.027 5,811 +0 0.00% 23,400
2020-11-26 2020-11-24 4.109 5,811 +0 0.00% 23,880
2020-11-25 2020-11-23 4.089 5,811 +0 0.00% 23,760
2020-11-24 2020-11-20 4.089 5,811 +0 0.00% 23,760
2020-11-23 2020-11-19 4.037 5,811 +0 0.00% 23,460
2020-11-20 2020-11-18 4.047 5,811 +0 0.00% 23,520
2020-11-19 2020-11-17 4.078 5,811 +0 0.00% 23,700
2020-11-18 2020-11-16 4.016 5,811 +0 0.00% 23,340
2020-11-17 2020-11-13 4.006 5,811 +0 0.00% 23,280
2020-11-16 2020-11-12 3.996 5,811 +0 0.00% 23,220
2020-11-13 2020-11-11 4.109 5,811 +0 0.00% 23,880
2020-11-12 2020-11-10 4.027 5,811 +0 0.00% 23,400
2020-11-11 2020-11-09 3.975 5,811 +0 0.00% 23,100
2020-11-10 2020-11-06 4.016 5,811 +0 0.00% 23,340
2020-11-09 2020-11-05 4.027 5,811 +0 0.00% 23,400
2020-11-06 2020-11-04 3.924 5,811 +0 0.00% 22,800
2020-11-05 2020-11-03 3.903 5,811 +0 0.00% 22,680
2020-11-04 2020-11-02 3.903 5,811 +0 0.00% 22,680
2020-11-03 2020-10-30 4.027 5,811 +0 0.00% 23,400
2020-11-02 2020-10-29 4.027 5,811 +0 0.00% 23,400
2020-10-30 2020-10-28 4.089 5,811 +0 0.00% 23,760
2020-10-29 2020-10-27 4.078 5,811 +0 0.00% 23,700
2020-10-28 2020-10-23 4.182 5,811 +0 0.00% 24,300
2020-10-27 2020-10-22 4.130 5,811 +0 0.00% 24,000
2020-10-23 2020-10-21 4.192 5,811 +0 0.00% 24,360
2020-10-22 2020-10-20 4.264 5,811 +0 0.00% 24,780
2020-10-21 2020-10-19 4.130 5,811 +0 0.00% 24,000
2020-10-20 2020-10-16 4.016 5,811 +0 0.00% 23,340
2020-10-19 2020-10-15 3.965 5,811 +0 0.00% 23,040
2020-10-16 2020-10-14 4.078 5,811 +0 0.00% 23,700
2020-10-15 2020-10-12 4.213 5,811 +0 0.00% 24,480
2020-10-14 2020-10-09 4.213 5,811 +0 0.00% 24,480
2020-10-12 2020-10-08 4.202 5,811 +0 0.00% 24,420
2020-10-09 2020-10-07 4.192 5,811 +0 0.00% 24,360
2020-10-08 2020-10-06 4.285 5,811 +0 0.00% 24,900
2020-10-07 2020-10-05 4.337 5,811 +0 0.00% 25,200
2020-10-06 2020-09-30 4.368 5,811 +0 0.00% 25,380
2020-10-05 2020-09-29 4.027 5,811 +0 0.00% 23,400
2020-09-30 2020-09-28 4.244 5,811 +0 0.00% 24,660
2020-09-29 2020-09-25 3.748 5,811 +0 0.00% 21,780
2020-09-28 2020-09-24 3.924 5,811 +0 0.00% 22,800
2020-09-25 2020-09-23 4.213 5,811 +0 0.00% 24,480
2020-09-24 2020-09-22 4.419 5,811 +0 0.00% 25,680
2020-09-23 2020-09-21 4.667 5,811 +0 0.00% 27,120
2020-09-22 2020-09-18 4.770 5,811 +0 0.00% 27,720
2020-09-21 2020-09-17 4.863 5,811 +0 0.00% 28,260
2020-09-18 2020-09-16 4.894 5,811 +0 0.00% 28,440
2020-09-17 2020-09-15 4.935 5,811 +0 0.00% 28,680
2020-09-16 2020-09-14 4.719 5,811 +0 0.00% 27,420
2020-09-15 2020-09-11 4.843 5,811 +0 0.00% 28,140
2020-09-14 2020-09-10 4.863 5,811 +0 0.00% 28,260
2020-09-11 2020-09-09 4.977 5,811 +0 0.00% 28,920
2020-09-10 2020-09-08 4.935 5,811 +0 0.00% 28,680
2020-09-09 2020-09-07 4.904 5,811 +0 0.00% 28,500
2020-09-08 2020-09-04 5.028 5,811 +0 0.00% 29,220
2020-09-07 2020-09-03 5.070 5,811 +0 0.00% 29,460
2020-09-04 2020-09-02 5.111 5,811 +0 0.00% 29,700
2020-09-03 2020-09-01 5.121 5,811 +0 0.00% 29,760
2020-09-02 2020-08-31 5.214 5,811 +0 0.00% 30,300
2020-09-01 2020-08-28 5.266 5,811 +0 0.00% 30,600
2020-08-31 2020-08-27 5.049 5,811 +0 0.00% 29,340
2020-08-28 2020-08-26 5.163 5,811 +0 0.00% 30,000
2020-08-27 2020-08-25 5.214 5,811 +0 0.00% 30,300
2020-08-26 2020-08-24 5.225 5,811 +0 0.00% 30,360
2020-08-25 2020-08-21 5.183 5,811 +11 0.00% 30,119
2020-08-24 2020-08-20 5.235 5,800 +0 0.00% 30,362
2020-08-21 2020-08-19 5.266 5,800 +0 0.00% 30,543
2020-08-20 2020-08-18 5.276 5,800 +0 0.00% 30,603
2020-08-19 2020-08-17 5.287 5,800 +0 0.00% 30,663
2020-08-18 2020-08-14 5.380 5,800 +0 0.00% 31,203
2020-08-17 2020-08-13 5.276 5,800 +0 0.00% 30,603
2020-08-14 2020-08-12 5.276 5,800 +0 0.00% 30,603
2020-08-13 2020-08-11 5.390 5,800 +0 0.00% 31,263
2020-08-12 2020-08-10 5.390 5,800 +0 0.00% 31,263
2020-08-11 2020-08-07 5.349 5,800 +0 0.00% 31,023
2020-08-10 2020-08-06 5.390 5,800 +0 0.00% 31,263
2020-08-07 2020-08-05 5.369 5,800 +0 0.00% 31,143
2020-08-06 2020-08-04 5.400 5,800 +0 0.00% 31,323
2020-08-05 2020-08-03 5.328 5,800 +0 0.00% 30,903
2020-08-04 2020-07-31 5.297 5,800 +0 0.00% 30,723
2020-08-03 2020-07-30 5.256 5,800 +0 0.00% 30,482
2020-07-31 2020-07-29 5.256 5,800 +0 0.00% 30,482
2020-07-30 2020-07-28 5.276 5,800 +0 0.00% 30,603
2020-07-29 2020-07-27 5.276 5,800 +0 0.00% 30,603
2020-07-28 2020-07-24 5.297 5,800 +0 0.00% 30,723
2020-07-27 2020-07-23 5.380 5,800 +0 0.00% 31,203
2020-07-24 2020-07-22 5.328 5,800 +0 0.00% 30,903
2020-07-23 2020-07-21 5.566 5,800 +0 0.00% 32,283
2020-07-22 2020-07-20 5.452 5,800 +0 0.00% 31,623
2020-07-21 2020-07-17 5.297 5,800 +0 0.00% 30,723
2020-07-20 2020-07-16 5.400 5,800 +0 0.00% 31,323
2020-07-17 2020-07-15 5.349 5,800 +0 0.00% 31,023
2020-07-16 2020-07-14 5.483 5,800 +0 0.00% 31,803
2020-07-15 2020-07-13 5.638 5,800 +0 0.00% 32,703
2020-07-14 2020-07-10 5.535 5,800 +0 0.00% 32,103
2020-07-13 2020-07-09 5.794 5,800 +0 0.00% 33,603
2020-07-10 2020-07-08 5.980 5,800 +0 0.00% 34,683
2020-07-09 2020-07-07 5.897 5,800 +0 0.00% 34,203
2020-07-08 2020-07-06 6.342 5,800 +0 0.00% 36,783
2020-07-07 2020-07-03 6.125 5,800 +0 0.00% 35,523
2020-07-06 2020-07-02 5.742 5,800 +0 0.00% 33,303
2020-07-03 2020-06-30 5.318 5,800 +0 0.00% 30,843
2020-07-02 2020-06-29 5.276 5,800 +0 0.00% 30,603
2020-06-30 2020-06-26 5.380 5,800 +0 0.00% 31,203
2020-06-29 2020-06-24 5.411 5,800 +0 0.00% 31,383
2020-06-26 2020-06-23 5.535 5,800 +0 0.00% 32,103
2020-06-24 2020-06-22 5.721 5,800 +0 0.00% 33,183
2020-06-23 2020-06-19 5.794 5,800 +0 0.00% 33,603
2020-06-22 2020-06-18 5.256 5,800 +0 0.00% 30,482
2020-06-19 2020-06-17 5.235 5,800 +0 0.00% 30,362
2020-06-18 2020-06-16 5.297 5,800 +0 0.00% 30,723
2020-06-17 2020-06-15 5.183 5,800 +0 0.00% 30,062
2020-06-16 2020-06-12 5.080 5,800 +0 0.00% 29,462
2020-06-15 2020-06-11 5.121 5,800 +0 0.00% 29,702
2020-06-12 2020-06-10 4.935 5,800 +0 0.00% 28,622
2020-06-11 2020-06-09 5.018 5,800 +0 0.00% 29,102
2020-06-10 2020-06-08 5.225 5,800 +0 0.00% 30,302
2020-06-09 2020-06-05 6.000 5,800 +0 0.00% 34,803
2020-06-08 2020-06-04 3.745 5,800 +0 0.00% 21,722
2020-06-05 2020-06-03 3.724 5,800 +0 0.00% 21,602
2020-06-04 2020-06-02 3.673 5,800 +0 0.00% 21,302
2020-06-03 2020-06-01 3.642 5,800 +0 0.00% 21,122
2020-06-02 2020-05-29 3.600 5,800 +0 0.00% 20,882
2020-06-01 2020-05-28 3.631 5,800 +0 0.00% 21,062
2020-05-29 2020-05-27 3.652 5,800 +0 0.00% 21,182
2020-05-28 2020-05-26 3.673 5,800 +17 0.00% 21,302
2020-05-27 2020-05-25 3.579 5,783 +0 0.00% 20,700
2020-05-26 2020-05-22 3.486 5,783 +0 0.00% 20,160
2020-05-25 2020-05-21 3.777 5,783 +0 0.00% 21,840
2020-05-22 2020-05-20 3.787 5,783 +0 0.00% 21,900
2020-05-21 2020-05-19 3.735 5,783 +0 0.00% 21,600
2020-05-20 2020-05-18 3.694 5,783 +0 0.00% 21,360
2020-05-19 2020-05-15 3.673 5,783 +0 0.00% 21,240
2020-05-18 2020-05-14 3.559 5,783 +0 0.00% 20,580
2020-05-15 2020-05-13 3.787 5,783 +0 0.00% 21,900
2020-05-14 2020-05-12 3.818 5,783 +0 0.00% 22,080
2020-05-13 2020-05-11 3.849 5,783 +0 0.00% 22,260
2020-05-12 2020-05-08 3.870 5,783 +0 0.00% 22,380
2020-05-11 2020-05-07 3.777 5,783 +0 0.00% 21,840
2020-05-08 2020-05-06 3.735 5,783 +0 0.00% 21,600
2020-05-07 2020-05-05 3.683 5,783 +0 0.00% 21,300
2020-05-06 2020-05-04 3.662 5,783 +0 0.00% 21,180
2020-05-05 2020-04-29 3.860 5,783 +0 0.00% 22,320
2020-05-04 2020-04-28 3.735 5,783 +0 0.00% 21,600
2020-04-29 2020-04-27 3.756 5,783 +0 0.00% 21,720
2020-04-28 2020-04-24 3.766 5,783 +0 0.00% 21,780
2020-04-27 2020-04-23 3.735 5,783 +0 0.00% 21,600
2020-04-24 2020-04-22 3.590 5,783 +0 0.00% 20,760
2020-04-23 2020-04-21 3.611 5,783 +0 0.00% 20,880
2020-04-22 2020-04-20 3.735 5,783 +0 0.00% 21,600
2020-04-21 2020-04-17 3.797 5,783 +0 0.00% 21,960
2020-04-20 2020-04-16 3.714 5,783 +0 0.00% 21,480
2020-04-17 2020-04-15 3.725 5,783 +0 0.00% 21,540
2020-04-16 2020-04-14 3.725 5,783 +0 0.00% 21,540
2020-04-15 2020-04-09 3.673 5,783 +0 0.00% 21,240
2020-04-14 2020-04-08 3.611 5,783 +0 0.00% 20,880
2020-04-09 2020-04-07 3.652 5,783 +0 0.00% 21,120
2020-04-08 2020-04-06 3.631 5,783 +0 0.00% 21,000
2020-04-07 2020-04-03 3.538 5,783 +0 0.00% 20,460
2020-04-06 2020-04-02 3.600 5,783 +0 0.00% 20,820
2020-04-03 2020-04-01 3.631 5,783 +0 0.00% 21,000
2020-04-02 2020-03-31 3.631 5,783 +0 0.00% 21,000
2020-04-01 2020-03-30 3.548 5,783 +0 0.00% 20,520
2020-03-31 2020-03-27 3.611 5,783 +0 0.00% 20,880
2020-03-30 2020-03-26 3.694 5,783 +0 0.00% 21,360
2020-03-27 2020-03-25 3.569 5,783 +0 0.00% 20,640
2020-03-26 2020-03-24 3.445 5,783 +0 0.00% 19,920
2020-03-25 2020-03-23 3.642 5,783 +0 0.00% 21,060
2020-03-24 2020-03-20 3.828 5,783 +0 0.00% 22,140
2020-03-23 2020-03-19 3.662 5,783 +0 0.00% 21,180
2020-03-20 2020-03-18 4.015 5,783 +0 0.00% 23,220
2020-03-19 2020-03-17 4.202 5,783 +0 0.00% 24,300
2020-03-18 2020-03-16 4.254 5,783 +0 0.00% 24,600
2020-03-17 2020-03-13 4.555 5,783 +0 0.00% 26,340
2020-03-16 2020-03-12 4.741 5,783 +0 0.00% 27,420
2020-03-13 2020-03-11 5.053 5,783 +0 0.00% 29,220
2020-03-12 2020-03-10 5.156 5,783 +0 0.00% 29,820
2020-03-11 2020-03-09 5.167 5,783 +0 0.00% 29,880
2020-03-10 2020-03-06 5.416 5,783 +0 0.00% 31,320
2020-03-09 2020-03-05 5.592 5,783 +0 0.00% 32,340
2020-03-06 2020-03-04 5.530 5,783 +0 0.00% 31,980
2020-03-05 2020-03-03 5.343 5,783 +0 0.00% 30,900
2020-03-04 2020-03-02 5.343 5,783 +0 0.00% 30,900
2020-03-03 2020-02-28 5.312 5,783 +0 0.00% 30,720
2020-03-02 2020-02-27 5.457 5,783 +0 0.00% 31,560
2020-02-28 2020-02-26 5.509 5,783 +0 0.00% 31,860
2020-02-27 2020-02-25 5.478 5,783 +0 0.00% 31,680
2020-02-26 2020-02-24 5.447 5,783 +0 0.00% 31,500
2020-02-25 2020-02-21 5.571 5,783 +0 0.00% 32,220
2020-02-24 2020-02-20 5.613 5,783 +0 0.00% 32,460
2020-02-21 2020-02-19 5.582 5,783 +0 0.00% 32,280
2020-02-20 2020-02-18 5.520 5,783 +0 0.00% 31,920
2020-02-19 2020-02-17 5.613 5,783 +0 0.00% 32,460
2020-02-18 2020-02-14 5.592 5,783 +0 0.00% 32,340
2020-02-17 2020-02-13 5.613 5,783 +0 0.00% 32,460
2020-02-14 2020-02-12 5.623 5,783 +0 0.00% 32,520
2020-02-13 2020-02-11 5.540 5,783 +0 0.00% 32,040
2020-02-12 2020-02-10 5.468 5,783 +0 0.00% 31,620
2020-02-11 2020-02-07 5.623 5,783 +0 0.00% 32,520
2020-02-10 2020-02-06 5.623 5,783 +0 0.00% 32,520
2020-02-07 2020-02-05 5.592 5,783 +0 0.00% 32,340
2020-02-06 2020-02-04 5.654 5,783 +0 0.00% 32,700
2020-02-05 2020-02-03 5.551 5,783 +0 0.00% 32,100
2020-02-04 2020-01-31 5.717 5,783 +0 0.00% 33,060
2020-02-03 2020-01-30 5.706 5,783 +0 0.00% 33,000
2020-01-31 2020-01-29 5.903 5,783 +0 0.00% 34,140
2020-01-30 2020-01-24 6.225 5,783 +0 0.00% 36,000
2020-01-29 2020-01-22 6.391 5,783 +0 0.00% 36,960
2020-01-23 2020-01-21 6.298 5,783 +0 0.00% 36,420
2020-01-22 2020-01-20 6.609 5,783 +0 0.00% 38,220
2020-01-21 2020-01-17 6.671 5,783 +0 0.00% 38,580
2020-01-20 2020-01-16 6.723 5,783 +0 0.00% 38,880
2020-01-17 2020-01-15 6.484 5,783 +0 0.00% 37,500
2020-01-16 2020-01-14 6.526 5,783 +0 0.00% 37,740
2020-01-15 2020-01-13 6.495 5,783 +0 0.00% 37,560
2020-01-14 2020-01-10 6.422 5,783 +0 0.00% 37,140
2020-01-13 2020-01-09 6.422 5,783 +0 0.00% 37,140
2020-01-10 2020-01-08 6.422 5,783 +0 0.00% 37,140
2020-01-09 2020-01-07 6.370 5,783 +0 0.00% 36,840
2020-01-08 2020-01-06 6.401 5,783 +0 0.00% 37,020
2020-01-07 2020-01-03 6.526 5,783 +0 0.00% 37,740
2020-01-06 2020-01-02 6.567 5,783 +0 0.00% 37,980
2020-01-03 2019-12-31 6.401 5,783 +0 0.00% 37,020
2020-01-02 2019-12-27 6.401 5,783 +0 0.00% 37,020
2019-12-30 2019-12-24 6.422 5,783 +0 0.00% 37,140
2019-12-27 2019-12-20 6.370 5,783 +0 0.00% 36,840
2019-12-23 2019-12-19 6.287 5,783 +0 0.00% 36,360
2019-12-20 2019-12-18 6.360 5,783 +0 0.00% 36,780
2019-12-19 2019-12-17 6.381 5,783 +0 0.00% 36,900
2019-12-18 2019-12-16 6.370 5,783 +0 0.00% 36,840
2019-12-17 2019-12-13 6.412 5,783 +0 0.00% 37,080
2019-12-16 2019-12-12 6.370 5,783 +0 0.00% 36,840
2019-12-13 2019-12-11 6.267 5,783 +0 0.00% 36,240
2019-12-12 2019-12-10 6.287 5,783 +0 0.00% 36,360
2019-12-11 2019-12-09 6.370 5,783 +0 0.00% 36,840
2019-12-10 2019-12-06 6.267 5,783 +0 0.00% 36,240
2019-12-09 2019-12-05 6.173 5,783 +0 0.00% 35,700
2019-12-06 2019-12-04 6.163 5,783 +0 0.00% 35,640
2019-12-05 2019-12-03 6.308 5,783 +0 0.00% 36,480
2019-12-04 2019-12-02 6.412 5,783 +0 0.00% 37,080
2019-12-03 2019-11-29 6.329 5,783 +0 0.00% 36,600
2019-12-02 2019-11-28 6.256 5,783 +0 0.00% 36,180
2019-11-29 2019-11-27 6.318 5,783 +0 0.00% 36,540
2019-11-28 2019-11-26 6.329 5,783 +0 0.00% 36,600
2019-11-27 2019-11-25 6.298 5,783 +0 0.00% 36,420
2019-11-26 2019-11-22 6.339 5,783 +0 0.00% 36,660
2019-11-25 2019-11-21 6.308 5,783 +0 0.00% 36,480
2019-11-22 2019-11-20 6.111 5,783 +0 0.00% 35,340
2019-11-21 2019-11-19 6.121 5,783 +0 0.00% 35,400
2019-11-20 2019-11-18 5.997 5,783 +0 0.00% 34,680
2019-11-19 2019-11-15 5.862 5,783 +0 0.00% 33,900
2019-11-18 2019-11-14 5.935 5,783 +0 0.00% 34,320
2019-11-15 2019-11-13 5.935 5,783 +0 0.00% 34,320
2019-11-14 2019-11-12 6.360 5,783 +0 0.00% 36,780
2019-11-13 2019-11-11 6.246 5,783 +0 0.00% 36,120
2019-11-12 2019-11-08 6.381 5,783 +0 0.00% 36,900
2019-11-11 2019-11-07 6.381 5,783 +0 0.00% 36,900
2019-11-08 2019-11-06 6.152 5,783 +0 0.00% 35,580
2019-11-07 2019-11-05 6.101 5,783 +0 0.00% 35,280
2019-11-06 2019-11-04 5.914 5,783 +0 0.00% 34,200
2019-11-05 2019-11-01 5.841 5,783 +0 0.00% 33,780
2019-11-04 2019-10-31 5.914 5,783 +0 0.00% 34,200
2019-11-01 2019-10-30 5.727 5,783 +0 0.00% 33,120
2019-10-31 2019-10-29 5.727 5,783 +0 0.00% 33,120
2019-10-30 2019-10-28 5.758 5,783 +0 0.00% 33,300
2019-10-29 2019-10-25 5.737 5,783 +0 0.00% 33,180
2019-10-28 2019-10-24 5.872 5,783 +0 0.00% 33,960
2019-10-25 2019-10-23 5.727 5,783 +0 0.00% 33,120
2019-10-24 2019-10-22 5.737 5,783 +0 0.00% 33,180
2019-10-23 2019-10-21 5.758 5,783 +0 0.00% 33,300
2019-10-22 2019-10-18 5.789 5,783 +0 0.00% 33,480
2019-10-21 2019-10-17 5.935 5,783 +0 0.00% 34,320
2019-10-18 2019-10-16 5.872 5,783 +0 0.00% 33,960
2019-10-17 2019-10-15 5.831 5,783 +0 0.00% 33,720
2019-10-16 2019-10-14 5.841 5,783 +0 0.00% 33,780
2019-10-15 2019-10-11 5.520 5,783 +0 0.00% 31,920
2019-10-14 2019-10-10 5.416 5,783 +0 0.00% 31,320
2019-10-11 2019-10-09 5.499 5,783 +0 0.00% 31,800
2019-10-10 2019-10-08 5.582 5,783 +0 0.00% 32,280
2019-10-09 2019-10-04 5.706 5,783 +0 0.00% 33,000
2019-10-08 2019-10-03 5.789 5,783 +0 0.00% 33,480
2019-10-04 2019-10-02 5.758 5,783 +0 0.00% 33,300
2019-10-03 2019-09-30 5.800 5,783 +0 0.00% 33,540
2019-10-02 2019-09-27 5.665 5,783 +0 0.00% 32,760
2019-09-30 2019-09-26 5.717 5,783 +0 0.00% 33,060
2019-09-27 2019-09-25 5.789 5,783 +0 0.00% 33,480
2019-09-26 2019-09-24 5.831 5,783 +0 0.00% 33,720
2019-09-25 2019-09-23 5.800 5,783 +0 0.00% 33,540
2019-09-24 2019-09-20 6.018 5,783 +0 0.00% 34,800
2019-09-23 2019-09-19 5.893 5,783 +0 0.00% 34,080
2019-09-20 2019-09-18 5.862 5,783 +0 0.00% 33,900
2019-09-19 2019-09-17 5.831 5,783 +0 0.00% 33,720
2019-09-18 2019-09-16 5.997 5,783 +0 0.00% 34,680
2019-09-17 2019-09-13 6.132 5,783 +0 0.00% 35,460
2019-09-16 2019-09-12 6.028 5,783 +0 0.00% 34,860
2019-09-13 2019-09-11 6.069 5,783 +0 0.00% 35,100
2019-09-12 2019-09-10 5.675 5,783 +0 0.00% 32,820
2019-09-11 2019-09-09 5.654 5,783 +0 0.00% 32,700
2019-09-10 2019-09-06 5.820 5,783 +0 0.00% 33,660
2019-09-09 2019-09-05 5.540 5,783 +0 0.00% 32,040
2019-09-06 2019-09-04 5.457 5,783 +0 0.00% 31,560
2019-09-05 2019-09-03 5.271 5,783 +0 0.00% 30,480
2019-09-04 2019-09-02 5.322 5,783 +0 0.00% 30,780
2019-09-03 2019-08-30 5.219 5,783 +0 0.00% 30,180
2019-09-02 2019-08-29 5.271 5,783 +0 0.00% 30,480
2019-08-30 2019-08-28 5.395 5,783 +0 0.00% 31,200
2019-08-29 2019-08-27 5.343 5,783 +0 0.00% 30,900
2019-08-28 2019-08-26 5.395 5,783 +0 0.00% 31,200
2019-08-27 2019-08-23 5.561 5,783 +0 0.00% 32,160
2019-08-26 2019-08-22 5.686 5,783 +0 0.00% 32,880
2019-08-23 2019-08-21 5.706 5,783 +0 0.00% 33,000
2019-08-22 2019-08-20 5.717 5,783 +0 0.00% 33,060
2019-08-21 2019-08-19 5.831 5,783 +0 0.00% 33,720
2019-08-20 2019-08-16 5.686 5,783 +0 0.00% 32,880
2019-08-19 2019-08-15 5.665 5,783 +0 0.00% 32,760
2019-08-16 2019-08-14 5.665 5,783 +0 0.00% 32,760
2019-08-15 2019-08-13 5.696 5,783 +0 0.00% 32,940
2019-08-14 2019-08-12 5.966 5,783 +11 0.00% 34,503
2019-08-13 2019-08-09 6.382 5,772 +0 0.00% 36,837
2019-08-12 2019-08-08 6.424 5,772 +0 0.00% 37,077
2019-08-09 2019-08-07 6.320 5,772 +0 0.00% 36,477
2019-08-08 2019-08-06 6.559 5,772 +0 0.00% 37,857
2019-08-07 2019-08-05 6.860 5,772 +0 0.00% 39,597
2019-08-06 2019-08-02 7.172 5,772 +0 0.00% 41,396
2019-08-05 2019-08-01 7.369 5,772 +0 0.00% 42,536
2019-08-02 2019-07-31 7.401 5,772 +0 0.00% 42,716
2019-08-01 2019-07-30 7.401 5,772 +0 0.00% 42,716
2019-07-31 2019-07-29 7.463 5,772 +0 0.00% 43,076
2019-07-30 2019-07-26 7.484 5,772 +0 0.00% 43,196
2019-07-29 2019-07-25 7.432 5,772 +0 0.00% 42,896
2019-07-26 2019-07-24 7.484 5,772 +0 0.00% 43,196
2019-07-25 2019-07-23 7.473 5,772 +0 0.00% 43,136
2019-07-24 2019-07-22 7.432 5,772 +0 0.00% 42,896
2019-07-23 2019-07-19 7.494 5,772 +0 0.00% 43,256
2019-07-22 2019-07-18 7.525 5,772 +0 0.00% 43,436
2019-07-19 2019-07-17 7.608 5,772 +0 0.00% 43,916
2019-07-18 2019-07-16 7.286 5,772 +0 0.00% 42,056
2019-07-17 2019-07-15 7.328 5,772 +0 0.00% 42,296
2019-07-16 2019-07-12 7.380 5,772 +0 0.00% 42,596
2019-07-15 2019-07-11 7.401 5,772 +0 0.00% 42,716
2019-07-12 2019-07-10 7.338 5,772 +0 0.00% 42,356
2019-07-11 2019-07-09 7.401 5,772 +0 0.00% 42,716
2019-07-10 2019-07-08 7.380 5,772 +0 0.00% 42,596
2019-07-09 2019-07-05 7.359 5,772 +0 0.00% 42,476
2019-07-08 2019-07-04 7.463 5,772 +0 0.00% 43,076
2019-07-05 2019-07-03 7.369 5,772 +0 0.00% 42,536
2019-07-04 2019-07-02 7.359 5,772 +0 0.00% 42,476
2019-07-03 2019-06-28 7.338 5,772 +0 0.00% 42,356
2019-07-02 2019-06-27 7.328 5,772 +0 0.00% 42,296
2019-06-28 2019-06-26 7.338 5,772 +0 0.00% 42,356
2019-06-27 2019-06-25 7.401 5,772 +0 0.00% 42,716
2019-06-26 2019-06-24 7.359 5,772 +0 0.00% 42,476
2019-06-25 2019-06-21 7.286 5,772 +0 0.00% 42,056
2019-06-24 2019-06-20 7.744 5,772 +0 0.00% 44,696
2019-06-21 2019-06-19 7.463 5,772 +0 0.00% 43,076
2019-06-20 2019-06-18 7.411 5,772 +0 0.00% 42,776
2019-06-19 2019-06-17 7.494 5,772 +0 0.00% 43,256
2019-06-18 2019-06-14 7.380 5,772 +0 0.00% 42,596
2019-06-17 2019-06-13 7.442 5,772 +0 0.00% 42,956
2019-06-14 2019-06-12 7.505 5,772 +0 0.00% 43,316
2019-06-13 2019-06-11 7.671 5,772 +0 0.00% 44,276
2019-06-12 2019-06-10 7.265 5,772 +0 0.00% 41,936
2019-06-11 2019-06-06 7.089 5,772 +0 0.00% 40,916
2019-06-10 2019-06-05 7.265 5,772 +0 0.00% 41,936
2019-06-06 2019-06-04 7.089 5,772 +0 0.00% 40,916
2019-06-05 2019-06-03 7.265 5,772 +0 0.00% 41,936
2019-06-04 2019-05-31 7.463 5,772 +0 0.00% 43,076
2019-06-03 2019-05-30 7.473 5,772 +0 0.00% 43,136
2019-05-31 2019-05-29 7.629 5,772 +0 0.00% 44,036
2019-05-30 2019-05-28 7.650 5,772 +0 0.00% 44,156
2019-05-29 2019-05-27 7.610 5,772 +0 0.00% 43,925
2019-05-28 2019-05-24 7.694 5,772 +79 0.00% 44,411
2019-05-27 2019-05-23 7.642 5,693 +0 0.00% 43,503
2019-05-24 2019-05-22 7.705 5,693 +0 0.00% 43,864
2019-05-23 2019-05-21 7.800 5,693 +0 0.00% 44,404
2019-05-22 2019-05-20 7.652 5,693 +0 0.00% 43,563
2019-05-21 2019-05-17 7.905 5,693 +0 0.00% 45,004
2019-05-20 2019-05-16 8.053 5,693 +0 0.00% 45,844
2019-05-17 2019-05-15 8.116 5,693 +0 0.00% 46,204
2019-05-16 2019-05-14 7.884 5,693 +0 0.00% 44,884
2019-05-15 2019-05-10 8.063 5,693 +0 0.00% 45,904
2019-05-14 2019-05-09 7.968 5,693 +0 0.00% 45,364
2019-05-10 2019-05-08 8.190 5,693 +0 0.00% 46,624
2019-05-09 2019-05-07 8.400 5,693 +0 0.00% 47,824
2019-05-08 2019-05-06 8.105 5,693 +0 0.00% 46,144
2019-05-07 2019-05-03 8.453 5,693 +0 0.00% 48,124
2019-05-06 2019-05-02 8.537 5,693 +0 0.00% 48,604
2019-05-03 2019-04-30 8.643 5,693 +0 0.00% 49,204
2019-05-02 2019-04-29 8.738 5,693 +0 0.00% 49,744
2019-04-30 2019-04-26 8.748 5,693 +0 0.00% 49,804
2019-04-29 2019-04-25 8.738 5,693 +0 0.00% 49,744
2019-04-26 2019-04-24 8.759 5,693 +0 0.00% 49,864
2019-04-25 2019-04-23 8.833 5,693 +0 0.00% 50,284
2019-04-24 2019-04-18 9.033 5,693 +0 0.00% 51,424
2019-04-23 2019-04-17 9.128 5,693 +0 0.00% 51,964
2019-04-18 2019-04-16 9.149 5,693 +0 0.00% 52,084
2019-04-17 2019-04-15 9.117 5,693 +0 0.00% 51,904
2019-04-16 2019-04-12 9.107 5,693 +0 0.00% 51,844
2019-04-15 2019-04-11 9.202 5,693 +0 0.00% 52,384
2019-04-12 2019-04-10 9.328 5,693 +0 0.00% 53,104
2019-04-11 2019-04-09 9.402 5,693 +0 0.00% 53,524
2019-04-10 2019-04-08 9.328 5,693 +0 0.00% 53,104
2019-04-09 2019-04-04 9.360 5,693 +0 0.00% 53,284
2019-04-08 2019-04-03 9.391 5,693 +0 0.00% 53,464
2019-04-04 2019-04-02 9.454 5,693 +0 0.00% 53,824
2019-04-03 2019-04-01 9.507 5,693 +0 0.00% 54,124
2019-04-02 2019-03-29 9.623 5,693 +0 0.00% 54,784
2019-04-01 2019-03-28 9.570 5,693 +0 0.00% 54,484
2019-03-29 2019-03-27 9.507 5,693 +0 0.00% 54,124
2019-03-28 2019-03-26 9.539 5,693 +0 0.00% 54,304
2019-03-27 2019-03-25 9.518 5,693 +0 0.00% 54,184
2019-03-26 2019-03-22 9.750 5,693 +0 0.00% 55,504
2019-03-25 2019-03-21 9.707 5,693 +0 0.00% 55,264
2019-03-22 2019-03-20 9.676 5,693 +0 0.00% 55,084
2019-03-21 2019-03-19 9.539 5,693 +0 0.00% 54,304
2019-03-20 2019-03-18 9.339 5,693 +0 0.00% 53,164
2019-03-19 2019-03-15 9.170 5,693 +0 0.00% 52,204
2019-03-18 2019-03-14 9.012 5,693 +0 0.00% 51,304
2019-03-15 2019-03-13 8.980 5,693 +0 0.00% 51,124
2019-03-14 2019-03-12 9.412 5,693 +0 0.00% 53,584
2019-03-13 2019-03-11 9.412 5,693 +0 0.00% 53,584
2019-03-12 2019-03-08 9.328 5,693 +0 0.00% 53,104
2019-03-11 2019-03-07 9.497 5,693 +0 0.00% 54,064
2019-03-08 2019-03-06 9.697 5,693 +0 0.00% 55,204
2019-03-07 2019-03-05 9.454 5,693 +0 0.00% 53,824
2019-03-06 2019-03-04 9.560 5,693 +0 0.00% 54,424
2019-03-05 2019-03-01 9.370 5,693 +0 0.00% 53,344
2019-03-04 2019-02-28 9.476 5,693 +0 0.00% 53,944
2019-03-01 2019-02-27 9.339 5,693 +0 0.00% 53,164
2019-02-28 2019-02-26 9.381 5,693 +0 0.00% 53,404
2019-02-27 2019-02-25 9.296 5,693 +0 0.00% 52,924
2019-02-26 2019-02-22 9.339 5,693 +0 0.00% 53,164
2019-02-25 2019-02-21 9.381 5,693 +0 0.00% 53,404
2019-02-22 2019-02-20 9.528 5,693 +0 0.00% 54,244
2019-02-21 2019-02-19 9.497 5,693 +0 0.00% 54,064
2019-02-20 2019-02-18 9.476 5,693 +0 0.00% 53,944
2019-02-19 2019-02-15 9.444 5,693 +0 0.00% 53,764
2019-02-18 2019-02-14 9.528 5,693 +0 0.00% 54,244
2019-02-15 2019-02-13 9.570 5,693 +0 0.00% 54,484
2019-02-14 2019-02-12 9.507 5,693 +0 0.00% 54,124
2019-02-13 2019-02-11 9.665 5,693 +0 0.00% 55,024
2019-02-12 2019-02-08 9.634 5,693 +0 0.00% 54,844
2019-02-11 2019-02-04 9.570 5,693 +0 0.00% 54,484
2019-02-08 2019-01-31 9.507 5,693 +0 0.00% 54,124
2019-02-01 2019-01-30 9.528 5,693 +0 0.00% 54,244
2019-01-31 2019-01-29 9.423 5,693 +0 0.00% 53,644
2019-01-30 2019-01-28 9.370 5,693 +0 0.00% 53,344
2019-01-29 2019-01-25 9.275 5,693 +0 0.00% 52,804
2019-01-28 2019-01-24 9.138 5,693 +0 0.00% 52,024
2019-01-25 2019-01-23 8.980 5,693 +0 0.00% 51,124
2019-01-24 2019-01-22 8.885 5,693 +0 0.00% 50,584
2019-01-23 2019-01-21 8.980 5,693 +0 0.00% 51,124
2019-01-22 2019-01-18 9.012 5,693 +0 0.00% 51,304
2019-01-21 2019-01-17 8.991 5,693 +0 0.00% 51,184
2019-01-18 2019-01-16 8.959 5,693 +0 0.00% 51,004
2019-01-17 2019-01-15 8.917 5,693 +0 0.00% 50,764
2019-01-16 2019-01-14 8.780 5,693 +0 0.00% 49,984
2019-01-15 2019-01-11 8.801 5,693 +0 0.00% 50,104
2019-01-14 2019-01-10 8.759 5,693 +0 0.00% 49,864
2019-01-11 2019-01-09 8.801 5,693 +0 0.00% 50,104
2019-01-10 2019-01-08 8.864 5,693 +0 0.00% 50,464
2019-01-09 2019-01-07 8.822 5,693 +0 0.00% 50,224
2019-01-08 2019-01-04 8.875 5,693 +0 0.00% 50,524
2019-01-07 2019-01-03 8.685 5,693 +0 0.00% 49,444
2019-01-04 2019-01-02 8.875 5,693 +0 0.00% 50,524
2019-01-03 2018-12-31 8.959 5,693 +0 0.00% 51,004
2019-01-02 2018-12-27 8.822 5,693 +0 0.00% 50,224
2018-12-28 2018-12-24 8.906 5,693 +0 0.00% 50,704
2018-12-27 2018-12-20 8.843 5,693 +0 0.00% 50,344
2018-12-21 2018-12-19 8.906 5,693 +0 0.00% 50,704
2018-12-20 2018-12-18 9.012 5,693 +0 0.00% 51,304
2018-12-19 2018-12-17 9.275 5,693 +0 0.00% 52,804
2018-12-18 2018-12-14 9.191 5,693 +0 0.00% 52,324
2018-12-17 2018-12-13 9.433 5,693 +0 0.00% 53,704
2018-12-14 2018-12-12 9.275 5,693 +0 0.00% 52,804
2018-12-13 2018-12-11 9.149 5,693 +0 0.00% 52,084
2018-12-12 2018-12-10 9.286 5,693 +0 0.00% 52,864
2018-12-11 2018-12-07 9.486 5,693 +0 0.00% 54,004
2018-12-10 2018-12-06 9.191 5,693 +0 0.00% 52,324
2018-12-07 2018-12-05 9.339 5,693 +0 0.00% 53,164
2018-12-06 2018-12-04 9.233 5,693 +0 0.00% 52,564
2018-12-05 2018-12-03 9.433 5,693 +0 0.00% 53,704
2018-12-04 2018-11-30 9.275 5,693 +0 0.00% 52,804
2018-12-03 2018-11-29 8.379 5,693 +0 0.00% 47,704
2018-11-30 2018-11-28 8.306 5,693 +0 0.00% 47,284
2018-11-29 2018-11-27 8.074 5,693 +0 0.00% 45,964
2018-11-28 2018-11-26 8.032 5,693 +0 0.00% 45,724
2018-11-27 2018-11-23 8.010 5,693 +0 0.00% 45,604
2018-11-26 2018-11-22 7.958 5,693 +0 0.00% 45,304
2018-11-23 2018-11-21 7.916 5,693 +0 0.00% 45,064
2018-11-22 2018-11-20 7.905 5,693 +0 0.00% 45,004
2018-11-21 2018-11-19 7.979 5,693 +0 0.00% 45,424
2018-11-20 2018-11-16 8.010 5,693 +0 0.00% 45,604
2018-11-19 2018-11-15 8.010 5,693 +0 0.00% 45,604
2018-11-16 2018-11-14 7.905 5,693 +0 0.00% 45,004
2018-11-15 2018-11-13 7.800 5,693 +0 0.00% 44,404
2018-11-14 2018-11-12 7.768 5,693 +0 0.00% 44,224
2018-11-13 2018-11-09 7.831 5,693 +0 0.00% 44,584
2018-11-12 2018-11-08 7.905 5,693 +0 0.00% 45,004
2018-11-09 2018-11-07 7.821 5,693 +0 0.00% 44,524
2018-11-08 2018-11-06 7.863 5,693 +0 0.00% 44,764
2018-11-07 2018-11-05 8.053 5,693 +0 0.00% 45,844
2018-11-06 2018-11-02 8.200 5,693 +0 0.00% 46,684
2018-11-05 2018-11-01 8.126 5,693 +0 0.00% 46,264
2018-11-02 2018-10-31 7.758 5,693 +0 0.00% 44,164
2018-11-01 2018-10-30 7.705 5,693 +0 0.00% 43,864
2018-10-31 2018-10-29 7.947 5,693 +0 0.00% 45,244
2018-10-30 2018-10-26 8.053 5,693 +0 0.00% 45,844
2018-10-29 2018-10-25 8.010 5,693 +0 0.00% 45,604
2018-10-26 2018-10-24 8.116 5,693 +0 0.00% 46,204
2018-10-25 2018-10-23 7.937 5,693 +0 0.00% 45,184
2018-10-24 2018-10-22 8.200 5,693 +0 0.00% 46,684
2018-10-23 2018-10-19 8.095 5,693 +0 0.00% 46,084
2018-10-22 2018-10-18 8.116 5,693 +0 0.00% 46,204
2018-10-19 2018-10-16 7.937 5,693 +0 0.00% 45,184
2018-10-18 2018-10-15 8.137 5,693 +0 0.00% 46,324
2018-10-16 2018-10-12 8.274 5,693 +0 0.00% 47,104
2018-10-15 2018-10-11 7.958 5,693 +0 0.00% 45,304
2018-10-12 2018-10-10 8.643 5,693 +0 0.00% 49,204
2018-10-11 2018-10-09 8.864 5,693 +0 0.00% 50,464
2018-10-10 2018-10-08 9.022 5,693 +0 0.00% 51,364
2018-10-09 2018-10-05 9.381 5,693 +0 0.00% 53,404
2018-10-08 2018-10-04 9.444 5,693 +0 0.00% 53,764
2018-10-05 2018-10-03 9.497 5,693 +0 0.00% 54,064
2018-10-04 2018-10-02 9.370 5,693 +0 0.00% 53,344
2018-10-03 2018-09-28 9.528 5,693 +0 0.00% 54,244
2018-10-02 2018-09-27 9.813 5,693 +0 0.00% 55,864
2018-09-28 2018-09-26 9.855 5,693 +0 0.00% 56,104
2018-09-27 2018-09-24 9.876 5,693 +0 0.00% 56,224
2018-09-26 2018-09-21 10.003 5,693 +0 0.00% 56,945
2018-09-24 2018-09-20 9.802 5,693 +0 0.00% 55,804
2018-09-21 2018-09-19 9.802 5,693 +0 0.00% 55,804
2018-09-20 2018-09-18 9.802 5,693 +0 0.00% 55,804
2018-09-19 2018-09-17 9.570 5,693 +0 0.00% 54,484
2018-09-18 2018-09-14 9.686 5,693 +0 0.00% 55,144
2018-09-17 2018-09-13 9.549 5,693 +0 0.00% 54,364
2018-09-14 2018-09-12 9.497 5,693 +0 0.00% 54,064
2018-09-13 2018-09-11 9.591 5,693 +0 0.00% 54,604
2018-09-12 2018-09-10 10.245 5,693 +0 0.00% 58,325
2018-09-11 2018-09-07 10.540 5,693 +0 0.00% 60,005
2018-09-10 2018-09-06 10.561 5,693 +0 0.00% 60,125
2018-09-07 2018-09-05 10.667 5,693 +0 0.00% 60,725
2018-09-06 2018-09-04 10.856 5,693 +0 0.00% 61,805
2018-09-05 2018-09-03 10.677 5,693 +0 0.00% 60,785
2018-09-04 2018-08-31 10.846 5,693 +6 0.00% 61,746
2018-09-03 2018-08-30 10.783 5,687 +0 0.00% 61,321
2018-08-31 2018-08-29 10.930 5,687 +0 0.00% 62,161
2018-08-30 2018-08-28 10.804 5,687 +0 0.00% 61,441
2018-08-29 2018-08-27 10.762 5,687 +0 0.00% 61,201
2018-08-28 2018-08-24 10.635 5,687 +0 0.00% 60,481
2018-08-27 2018-08-23 10.951 5,687 +0 0.00% 62,281
2018-08-24 2018-08-22 11.120 5,687 +0 0.00% 63,241
2018-08-23 2018-08-21 11.247 5,687 +0 0.00% 63,961
2018-08-22 2018-08-20 11.184 5,687 +0 0.00% 63,601
2018-08-21 2018-08-17 11.015 5,687 +0 0.00% 62,641
2018-08-20 2018-08-16 10.846 5,687 +0 0.00% 61,681
2018-08-17 2018-08-15 10.614 5,687 +0 0.00% 60,361
2018-08-16 2018-08-14 10.867 5,687 +0 0.00% 61,801
2018-08-15 2018-08-13 11.057 5,687 +0 0.00% 62,881
2018-08-14 2018-08-10 11.500 5,687 +0 0.00% 65,401
2018-08-13 2018-08-09 10.951 5,687 +0 0.00% 62,281
2018-08-10 2018-08-08 10.825 5,687 +0 0.00% 61,561
2018-08-09 2018-08-07 11.120 5,687 +0 0.00% 63,241
2018-08-08 2018-08-06 10.551 5,687 +0 0.00% 60,001
2018-08-07 2018-08-03 10.466 5,687 +0 0.00% 59,521
2018-08-06 2018-08-02 10.466 5,687 +0 0.00% 59,521
2018-08-03 2018-08-01 10.783 5,687 +0 0.00% 61,321
2018-08-02 2018-07-31 10.994 5,687 +0 0.00% 62,521
2018-08-01 2018-07-30 10.487 5,687 +0 0.00% 59,641
2018-07-31 2018-07-27 10.540 5,687 +0 0.00% 59,941
2018-07-30 2018-07-26 10.498 5,687 +0 0.00% 59,701
2018-07-27 2018-07-25 10.635 5,687 +0 0.00% 60,481
2018-07-26 2018-07-24 10.551 5,687 +0 0.00% 60,001
2018-07-25 2018-07-23 10.392 5,687 +0 0.00% 59,101
2018-07-24 2018-07-20 10.329 5,687 +0 0.00% 58,741
2018-07-23 2018-07-19 10.371 5,687 +0 0.00% 58,981
2018-07-20 2018-07-18 10.519 5,687 +0 0.00% 59,821
2018-07-19 2018-07-17 10.445 5,687 +0 0.00% 59,401
2018-07-18 2018-07-16 10.456 5,687 +0 0.00% 59,461
2018-07-17 2018-07-13 10.551 5,687 +0 0.00% 60,001
2018-07-16 2018-07-12 10.477 5,687 +0 0.00% 59,581
2018-07-13 2018-07-11 10.424 5,687 +0 0.00% 59,281
2018-07-12 2018-07-10 10.656 5,687 +0 0.00% 60,601
2018-07-11 2018-07-09 10.656 5,687 +0 0.00% 60,601
2018-07-10 2018-07-06 10.413 5,687 +0 0.00% 59,221
2018-07-09 2018-07-05 10.424 5,687 +0 0.00% 59,281
2018-07-06 2018-07-04 10.308 5,687 +0 0.00% 58,621
2018-07-05 2018-07-03 10.551 5,687 +0 0.00% 60,001
2018-07-04 2018-06-29 10.762 5,687 +0 0.00% 61,201
2018-07-03 2018-06-28 10.551 5,687 +0 0.00% 60,001
2018-06-29 2018-06-27 10.762 5,687 +0 0.00% 61,201
2018-06-28 2018-06-26 11.184 5,687 +0 0.00% 63,601
2018-06-27 2018-06-25 11.584 5,687 +0 0.00% 65,881
2018-06-26 2018-06-22 11.817 5,687 +0 0.00% 67,201
2018-06-25 2018-06-21 11.880 5,687 +0 0.00% 67,561
2018-06-22 2018-06-20 11.838 5,687 +0 0.00% 67,321
2018-06-21 2018-06-19 11.859 5,687 +0 0.00% 67,441
2018-06-20 2018-06-15 12.133 5,687 +0 0.00% 69,001
2018-06-19 2018-06-14 12.260 5,687 +0 0.00% 69,721
2018-06-15 2018-06-13 12.344 5,687 +0 0.00% 70,201
2018-06-14 2018-06-12 12.450 5,687 +0 0.00% 70,801
2018-06-13 2018-06-11 12.450 5,687 +0 0.00% 70,801
2018-06-12 2018-06-08 12.471 5,687 +0 0.00% 70,921
2018-06-11 2018-06-07 12.471 5,687 +0 0.00% 70,921
2018-06-08 2018-06-06 12.534 5,687 +0 0.00% 71,281
2018-06-07 2018-06-05 12.534 5,687 +0 0.00% 71,281
2018-06-06 2018-06-04 12.429 5,687 +0 0.00% 70,681
2018-06-05 2018-06-01 12.407 5,687 +0 0.00% 70,561
2018-06-04 2018-05-31 12.386 5,687 +0 0.00% 70,441
2018-06-01 2018-05-30 12.302 5,687 +0 0.00% 69,961
2018-05-31 2018-05-29 12.534 5,687 +0 0.00% 71,281
2018-05-30 2018-05-28 12.745 5,687 +0 0.00% 72,481
2018-05-29 2018-05-25 12.576 5,687 +0 0.00% 71,521
2018-05-28 2018-05-24 12.555 5,687 +0 0.00% 71,401
2018-05-25 2018-05-23 12.682 5,687 +0 0.00% 72,121
2018-05-24 2018-05-21 12.830 5,687 +0 0.00% 72,966
2018-05-23 2018-05-18 12.554 5,687 +47 0.00% 71,393
2018-05-21 2018-05-17 12.426 5,640 +0 0.00% 70,083
2018-05-18 2018-05-16 12.447 5,640 +0 0.00% 70,203
2018-05-17 2018-05-15 12.490 5,640 +0 0.00% 70,443
2018-05-16 2018-05-14 12.383 5,640 +0 0.00% 69,843
2018-05-15 2018-05-11 12.405 5,640 +0 0.00% 69,963
2018-05-14 2018-05-10 12.426 5,640 +0 0.00% 70,083
2018-05-11 2018-05-09 12.469 5,640 +0 0.00% 70,323
2018-05-10 2018-05-08 12.469 5,640 +0 0.00% 70,323
2018-05-09 2018-05-07 12.362 5,640 +0 0.00% 69,723
2018-05-08 2018-05-04 12.511 5,640 +0 0.00% 70,563
2018-05-07 2018-05-03 12.405 5,640 +0 0.00% 69,963
2018-05-04 2018-05-02 12.341 5,640 +0 0.00% 69,603
2018-05-03 2018-04-30 12.469 5,640 +0 0.00% 70,323
2018-05-02 2018-04-27 12.447 5,640 +0 0.00% 70,203
2018-04-30 2018-04-26 12.405 5,640 +0 0.00% 69,963
2018-04-27 2018-04-25 12.320 5,640 +0 0.00% 69,483
2018-04-26 2018-04-24 12.490 5,640 +0 0.00% 70,443
2018-04-25 2018-04-23 12.235 5,640 +0 0.00% 69,003
2018-04-24 2018-04-20 12.277 5,640 +0 0.00% 69,243
2018-04-23 2018-04-19 12.277 5,640 +0 0.00% 69,243
2018-04-20 2018-04-18 12.235 5,640 +0 0.00% 69,003
2018-04-19 2018-04-17 12.149 5,640 +0 0.00% 68,523
2018-04-18 2018-04-16 12.341 5,640 +0 0.00% 69,603
2018-04-17 2018-04-13 12.618 5,640 +0 0.00% 71,163
2018-04-16 2018-04-12 12.660 5,640 +0 0.00% 71,403
2018-04-13 2018-04-11 12.596 5,640 +0 0.00% 71,043
2018-04-12 2018-04-10 12.766 5,640 +0 0.00% 72,003
2018-04-11 2018-04-09 12.426 5,640 +0 0.00% 70,083
2018-04-10 2018-04-06 12.405 5,640 +0 0.00% 69,963
2018-04-09 2018-04-04 12.426 5,640 +0 0.00% 70,083
2018-04-06 2018-04-03 12.405 5,640 +0 0.00% 69,963
2018-04-04 2018-03-29 12.511 5,640 +0 0.00% 70,563
2018-04-03 2018-03-28 12.383 5,640 +0 0.00% 69,843
2018-03-29 2018-03-27 12.681 5,640 +0 0.00% 71,523
2018-03-28 2018-03-26 12.788 5,640 +0 0.00% 72,123
2018-03-27 2018-03-23 12.362 5,640 +0 0.00% 69,723
2018-03-26 2018-03-22 12.703 5,640 +0 0.00% 71,643
2018-03-23 2018-03-21 12.788 5,640 +0 0.00% 72,123
2018-03-22 2018-03-20 12.766 5,640 +0 0.00% 72,003
2018-03-21 2018-03-19 12.937 5,640 +0 0.00% 72,963
2018-03-20 2018-03-16 12.979 5,640 +0 0.00% 73,203
2018-03-19 2018-03-15 13.235 5,640 +0 0.00% 74,643
2018-03-16 2018-03-14 13.277 5,640 +0 0.00% 74,883
2018-03-15 2018-03-13 13.107 5,640 +0 0.00% 73,923
2018-03-14 2018-03-12 13.298 5,640 +0 0.00% 75,003
2018-03-13 2018-03-09 13.298 5,640 +0 0.00% 75,003
2018-03-12 2018-03-08 13.192 5,640 +0 0.00% 74,403
2018-03-09 2018-03-07 12.894 5,640 +0 0.00% 72,723
2018-03-08 2018-03-06 13.064 5,640 +0 0.00% 73,683
2018-03-07 2018-03-05 12.915 5,640 +0 0.00% 72,843
2018-03-06 2018-03-02 13.107 5,640 +0 0.00% 73,923
2018-03-05 2018-03-01 13.107 5,640 +0 0.00% 73,923
2018-03-02 2018-02-28 13.001 5,640 +0 0.00% 73,323
2018-03-01 2018-02-27 12.915 5,640 +0 0.00% 72,843
2018-02-28 2018-02-26 13.043 5,640 +0 0.00% 73,563
2018-02-27 2018-02-23 13.192 5,640 +0 0.00% 74,403
2018-02-26 2018-02-22 13.532 5,640 +0 0.00% 76,323
2018-02-23 2018-02-21 14.256 5,640 +0 0.00% 80,403
2018-02-22 2018-02-20 13.788 5,640 +0 0.00% 77,763
2018-02-21 2018-02-15 13.703 5,640 +0 0.00% 77,283
2018-02-20 2018-02-13 13.171 5,640 +0 0.00% 74,283
2018-02-14 2018-02-12 12.873 5,640 +0 0.00% 72,603
2018-02-13 2018-02-09 12.894 5,640 +0 0.00% 72,723
2018-02-12 2018-02-08 13.447 5,640 +0 0.00% 75,843
2018-02-09 2018-02-07 13.447 5,640 +0 0.00% 75,843
2018-02-08 2018-02-06 13.149 5,640 +0 0.00% 74,163
2018-02-07 2018-02-05 13.830 5,640 +0 0.00% 78,003
2018-02-06 2018-02-02 14.213 5,640 +0 0.00% 80,163
2018-02-05 2018-02-01 14.150 5,640 +0 0.00% 79,803
2018-02-02 2018-01-31 14.001 5,640 +0 0.00% 78,963
2018-02-01 2018-01-30 14.150 5,640 +0 0.00% 79,803
2018-01-31 2018-01-29 14.256 5,640 +0 0.00% 80,403
2018-01-30 2018-01-26 14.320 5,640 +0 0.00% 80,763
2018-01-29 2018-01-25 14.256 5,640 +0 0.00% 80,403
2018-01-26 2018-01-24 14.341 5,640 +0 0.00% 80,883
2018-01-25 2018-01-23 14.426 5,640 +0 0.00% 81,363
2018-01-24 2018-01-22 14.405 5,640 +0 0.00% 81,243
2018-01-23 2018-01-19 14.384 5,640 +0 0.00% 81,123
2018-01-22 2018-01-18 14.107 5,640 +0 0.00% 79,563
2018-01-19 2018-01-17 14.405 5,640 +0 0.00% 81,243
2018-01-18 2018-01-16 14.447 5,640 +0 0.00% 81,483
2018-01-17 2018-01-15 14.405 5,640 +0 0.00% 81,243
2018-01-16 2018-01-12 14.575 5,640 +0 0.00% 82,203
2018-01-15 2018-01-11 14.575 5,640 +0 0.00% 82,203
2018-01-12 2018-01-10 14.681 5,640 +0 0.00% 82,803
2018-01-11 2018-01-09 14.575 5,640 +0 0.00% 82,203
2018-01-10 2018-01-08 14.724 5,640 +0 0.00% 83,043
2018-01-09 2018-01-05 14.575 5,640 +0 0.00% 82,203
2018-01-08 2018-01-04 14.384 5,640 +0 0.00% 81,123
2018-01-05 2018-01-03 14.320 5,640 +0 0.00% 80,763
2018-01-04 2018-01-02 13.724 5,640 +0 0.00% 77,403
2018-01-03 2017-12-29 13.405 5,640 +0 0.00% 75,603
2018-01-02 2017-12-28 13.362 5,640 +0 0.00% 75,363
2017-12-29 2017-12-27 13.405 5,640 +0 0.00% 75,603
2017-12-28 2017-12-22 13.405 5,640 +0 0.00% 75,603
2017-12-27 2017-12-21 13.298 5,640 +0 0.00% 75,003
2017-12-22 2017-12-20 13.341 5,640 +0 0.00% 75,243
2017-12-21 2017-12-19 13.277 5,640 +0 0.00% 74,883
2017-12-20 2017-12-18 13.298 5,640 +0 0.00% 75,003
2017-12-19 2017-12-15 13.171 5,640 +0 0.00% 74,283
2017-12-18 2017-12-14 13.341 5,640 +0 0.00% 75,243
2017-12-15 2017-12-13 13.384 5,640 +0 0.00% 75,483
2017-12-14 2017-12-12 13.298 5,640 +0 0.00% 75,003
2017-12-13 2017-12-11 13.192 5,640 +0 0.00% 74,403
2017-12-12 2017-12-08 13.277 5,640 +0 0.00% 74,883
2017-12-11 2017-12-07 13.064 5,640 +0 0.00% 73,683
2017-12-08 2017-12-06 13.298 5,640 +0 0.00% 75,003
2017-12-07 2017-12-05 13.490 5,640 +0 0.00% 76,083
2017-12-06 2017-12-04 13.703 5,640 +0 0.00% 77,283
2017-12-05 2017-12-01 13.298 5,640 +0 0.00% 75,003
2017-12-04 2017-11-30 13.405 5,640 +0 0.00% 75,603
2017-12-01 2017-11-29 13.554 5,640 +0 0.00% 76,443
2017-11-30 2017-11-28 13.490 5,640 +0 0.00% 76,083
2017-11-29 2017-11-27 13.639 5,640 +0 0.00% 76,923
2017-11-28 2017-11-24 13.724 5,640 +0 0.00% 77,403
2017-11-27 2017-11-23 13.809 5,640 +0 0.00% 77,883
2017-11-24 2017-11-22 13.958 5,640 +0 0.00% 78,723
2017-11-23 2017-11-21 13.830 5,640 +0 0.00% 78,003
2017-11-22 2017-11-20 13.937 5,640 +0 0.00% 78,603
2017-11-21 2017-11-17 14.086 5,640 +0 0.00% 79,443
2017-11-20 2017-11-16 14.192 5,640 +0 0.00% 80,043
2017-11-17 2017-11-15 14.107 5,640 +0 0.00% 79,563
2017-11-16 2017-11-14 14.341 5,640 +0 0.00% 80,883
2017-11-15 2017-11-13 14.490 5,640 +0 0.00% 81,723
2017-11-14 2017-11-10 14.554 5,640 +0 0.00% 82,083
2017-11-13 2017-11-09 14.575 5,640 +0 0.00% 82,203
2017-11-10 2017-11-08 14.618 5,640 +0 0.00% 82,443
2017-11-09 2017-11-07 14.320 5,640 +0 0.00% 80,763
2017-11-08 2017-11-06 13.915 5,640 +0 0.00% 78,483
2017-11-07 2017-11-03 13.958 5,640 +0 0.00% 78,723
2017-11-06 2017-11-02 14.192 5,640 +0 0.00% 80,043
2017-11-03 2017-11-01 14.150 5,640 +0 0.00% 79,803
2017-11-02 2017-10-31 14.107 5,640 +0 0.00% 79,563
2017-11-01 2017-10-30 14.235 5,640 +0 0.00% 80,283
2017-10-31 2017-10-27 14.362 5,640 +0 0.00% 81,003
2017-10-30 2017-10-26 14.469 5,640 +0 0.00% 81,603
2017-10-27 2017-10-25 14.511 5,640 +0 0.00% 81,843
2017-10-26 2017-10-24 14.596 5,640 +0 0.00% 82,323
2017-10-25 2017-10-23 14.447 5,640 +0 0.00% 81,483
2017-10-24 2017-10-20 14.724 5,640 +0 0.00% 83,043
2017-10-23 2017-10-19 14.362 5,640 +0 0.00% 81,003
2017-10-20 2017-10-18 14.447 5,640 +0 0.00% 81,483
2017-10-19 2017-10-17 14.660 5,640 +0 0.00% 82,683
2017-10-18 2017-10-16 14.767 5,640 +0 0.00% 83,283
2017-10-17 2017-10-13 14.681 5,640 +0 0.00% 82,803
2017-10-16 2017-10-12 14.660 5,640 +0 0.00% 82,683
2017-10-13 2017-10-11 14.724 5,640 +0 0.00% 83,043
2017-10-12 2017-10-10 14.873 5,640 +0 0.00% 83,884
2017-10-11 2017-10-09 14.767 5,640 +0 0.00% 83,283
2017-10-10 2017-10-06 15.001 5,640 +0 0.00% 84,604
2017-10-09 2017-10-04 14.937 5,640 +0 0.00% 84,244
2017-10-06 2017-10-03 14.703 5,640 +0 0.00% 82,923
2017-10-04 2017-09-29 14.362 5,640 +0 0.00% 81,003
2017-10-03 2017-09-28 14.298 5,640 +0 0.00% 80,643
2017-09-29 2017-09-27 14.256 5,640 +0 0.00% 80,403
2017-09-28 2017-09-26 14.341 5,640 +0 0.00% 80,883
2017-09-27 2017-09-25 14.213 5,640 +0 0.00% 80,163
2017-09-26 2017-09-22 14.852 5,640 +0 0.00% 83,764
2017-09-25 2017-09-21 15.107 5,640 +0 0.00% 85,204
2017-09-22 2017-09-20 14.277 5,640 +0 0.00% 80,523
2017-09-21 2017-09-19 14.384 5,640 +0 0.00% 81,123
2017-09-20 2017-09-18 14.426 5,640 +0 0.00% 81,363
2017-09-19 2017-09-15 14.043 5,640 +0 0.00% 79,203
2017-09-18 2017-09-14 13.937 5,640 +0 0.00% 78,603
2017-09-15 2017-09-13 14.064 5,640 +0 0.00% 79,323
2017-09-14 2017-09-12 13.937 5,640 +0 0.00% 78,603
2017-09-13 2017-09-11 13.894 5,640 +0 0.00% 78,363
2017-09-12 2017-09-08 13.703 5,640 +0 0.00% 77,283
2017-09-11 2017-09-07 13.788 5,640 +0 0.00% 77,763
2017-09-08 2017-09-06 13.596 5,640 +0 0.00% 76,683
2017-09-07 2017-09-05 13.639 5,640 +0 0.00% 76,923
2017-09-06 2017-09-04 13.532 5,640 +0 0.00% 76,323
2017-09-05 2017-09-01 13.639 5,640 +0 0.00% 76,923
2017-09-04 2017-08-31 13.703 5,640 +0 0.00% 77,283
2017-09-01 2017-08-30 14.238 5,640 +0 0.00% 80,302
2017-08-31 2017-08-29 14.303 5,640 +86 0.00% 80,667
2017-08-30 2017-08-28 14.238 5,554 +0 0.00% 79,077
2017-08-29 2017-08-25 14.043 5,554 +0 0.00% 77,997
2017-08-28 2017-08-24 13.914 5,554 +0 0.00% 77,277
2017-08-25 2017-08-22 14.000 5,554 +0 0.00% 77,757
2017-08-24 2017-08-21 14.043 5,554 +0 0.00% 77,997
2017-08-22 2017-08-18 14.087 5,554 +0 0.00% 78,237
2017-08-21 2017-08-17 14.022 5,554 +0 0.00% 77,877
2017-08-18 2017-08-16 14.151 5,554 +0 0.00% 78,597
2017-08-17 2017-08-15 14.065 5,554 +0 0.00% 78,117
2017-08-16 2017-08-14 14.000 5,554 +0 0.00% 77,757
2017-08-15 2017-08-11 14.346 5,554 +0 0.00% 79,677
2017-08-14 2017-08-10 14.821 5,554 +0 0.00% 82,317
2017-08-11 2017-08-09 15.081 5,554 +0 0.00% 83,757
2017-08-10 2017-08-08 15.318 5,554 +0 0.00% 85,077
2017-08-09 2017-08-07 15.081 5,554 +0 0.00% 83,757
2017-08-08 2017-08-04 15.340 5,554 +0 0.00% 85,197
2017-08-07 2017-08-03 15.361 5,554 +0 0.00% 85,317
2017-08-04 2017-08-02 15.297 5,554 +0 0.00% 84,957
2017-08-03 2017-08-01 15.772 5,554 +0 0.00% 87,597
2017-08-02 2017-07-31 14.195 5,554 +0 0.00% 78,837
2017-08-01 2017-07-28 13.460 5,554 +0 0.00% 74,758
2017-07-31 2017-07-27 13.503 5,554 +0 0.00% 74,998
2017-07-28 2017-07-26 12.704 5,554 +0 0.00% 70,558
2017-07-27 2017-07-25 12.445 5,554 +0 0.00% 69,118
2017-07-26 2017-07-24 12.337 5,554 +0 0.00% 68,518
2017-07-25 2017-07-21 12.164 5,554 +0 0.00% 67,558
2017-07-24 2017-07-20 12.358 5,554 +0 0.00% 68,638
2017-07-21 2017-07-19 12.445 5,554 +0 0.00% 69,118
2017-07-20 2017-07-18 12.121 5,554 +0 0.00% 67,318
2017-07-19 2017-07-17 12.121 5,554 +0 0.00% 67,318
2017-07-18 2017-07-14 12.099 5,554 +0 0.00% 67,198
2017-07-17 2017-07-13 12.142 5,554 +0 0.00% 67,438
2017-07-14 2017-07-12 12.185 5,554 +0 0.00% 67,678
2017-07-13 2017-07-11 12.207 5,554 +0 0.00% 67,798
2017-07-12 2017-07-10 12.207 5,554 +0 0.00% 67,798
2017-07-11 2017-07-07 12.185 5,554 +0 0.00% 67,678
2017-07-10 2017-07-06 12.250 5,554 +0 0.00% 68,038
2017-07-07 2017-07-05 12.315 5,554 +0 0.00% 68,398
2017-07-06 2017-07-04 11.818 5,554 +0 0.00% 65,638
2017-07-05 2017-07-03 11.905 5,554 +0 0.00% 66,118
2017-07-04 2017-06-30 11.775 5,554 +0 0.00% 65,398
2017-07-03 2017-06-29 11.753 5,554 +0 0.00% 65,278
2017-06-30 2017-06-28 11.775 5,554 +0 0.00% 65,398
2017-06-29 2017-06-27 12.056 5,554 +0 0.00% 66,958
2017-06-28 2017-06-26 12.034 5,554 +0 0.00% 66,838
2017-06-27 2017-06-23 11.559 5,554 +0 0.00% 64,198
2017-06-26 2017-06-22 11.516 5,554 +0 0.00% 63,958
2017-06-23 2017-06-21 11.494 5,554 +0 0.00% 63,838
2017-06-22 2017-06-20 11.688 5,554 +0 0.00% 64,918
2017-06-21 2017-06-19 11.710 5,554 +0 0.00% 65,038
2017-06-20 2017-06-16 11.775 5,554 +0 0.00% 65,398
2017-06-19 2017-06-15 11.797 5,554 +0 0.00% 65,518
2017-06-16 2017-06-14 11.991 5,554 +0 0.00% 66,598
2017-06-15 2017-06-13 12.142 5,554 +0 0.00% 67,438
2017-06-14 2017-06-12 12.229 5,554 +0 0.00% 67,918
2017-06-13 2017-06-09 20.023 5,554 +0 0.00% 111,207
2017-06-12 2017-06-08 20.077 5,554 +1,083 0.00% 111,505
2017-06-09 2017-06-07 20.077 4,471 +0 0.00% 89,762
2017-06-08 2017-06-06 20.130 4,471 +0 0.00% 90,002
2017-06-07 2017-06-05 20.157 4,471 +0 0.00% 90,122
2017-06-06 2017-06-02 20.050 4,471 +0 0.00% 89,642
2017-06-05 2017-06-01 20.238 4,471 +0 0.00% 90,482
2017-06-02 2017-05-31 19.969 4,471 +0 0.00% 89,282
2017-06-01 2017-05-29 17.446 4,471 +0 0.00% 78,002
2017-05-31 2017-05-26 16.802 4,471 +0 0.00% 75,122
2017-05-29 2017-05-25 16.708 4,471 +0 0.00% 74,702
2017-05-26 2017-05-24 16.654 4,471 +4 0.00% 74,462
2017-05-25 2017-05-23 16.493 4,467 +0 0.00% 73,675
2017-05-24 2017-05-22 16.735 4,467 +0 0.00% 74,755
2017-05-23 2017-05-19 16.654 4,467 +0 0.00% 74,395
2017-05-22 2017-05-18 16.117 4,467 +0 0.00% 71,995
2017-05-19 2017-05-17 16.171 4,467 +0 0.00% 72,235
2017-05-18 2017-05-16 16.144 4,467 +0 0.00% 72,115
2017-05-17 2017-05-15 16.117 4,467 +0 0.00% 71,995
2017-05-16 2017-05-12 16.090 4,467 +0 0.00% 71,875
2017-05-15 2017-05-11 16.144 4,467 +0 0.00% 72,115
2017-05-12 2017-05-10 16.063 4,467 +0 0.00% 71,755
2017-05-11 2017-05-09 16.037 4,467 +0 0.00% 71,635
2017-05-10 2017-05-08 16.117 4,467 +0 0.00% 71,995
2017-05-09 2017-05-05 15.956 4,467 +0 0.00% 71,275
2017-05-08 2017-05-04 16.010 4,467 +0 0.00% 71,515
2017-05-05 2017-05-02 16.010 4,467 +0 0.00% 71,515
2017-05-04 2017-04-28 16.063 4,467 +0 0.00% 71,755
2017-05-02 2017-04-27 16.010 4,467 +0 0.00% 71,515
2017-04-28 2017-04-26 15.956 4,467 +0 0.00% 71,275
2017-04-27 2017-04-25 16.010 4,467 +0 0.00% 71,515
2017-04-26 2017-04-24 16.063 4,467 +0 0.00% 71,755
2017-04-25 2017-04-21 16.063 4,467 +0 0.00% 71,755
2017-04-24 2017-04-20 16.063 4,467 +0 0.00% 71,755
2017-04-21 2017-04-19 16.090 4,467 +0 0.00% 71,875
2017-04-20 2017-04-18 16.117 4,467 +0 0.00% 71,995
2017-04-19 2017-04-13 16.198 4,467 +0 0.00% 72,355
2017-04-18 2017-04-12 16.117 4,467 +0 0.00% 71,995
2017-04-13 2017-04-11 16.251 4,467 +0 0.00% 72,595
2017-04-12 2017-04-10 16.225 4,467 +0 0.00% 72,475
2017-04-11 2017-04-07 16.225 4,467 +0 0.00% 72,475
2017-04-10 2017-04-06 16.198 4,467 +0 0.00% 72,355
2017-04-07 2017-04-05 16.144 4,467 +0 0.00% 72,115
2017-04-06 2017-04-03 15.983 4,467 +0 0.00% 71,395
2017-04-05 2017-03-31 16.063 4,467 +0 0.00% 71,755
2017-04-03 2017-03-30 16.090 4,467 +0 0.00% 71,875
2017-03-31 2017-03-29 16.090 4,467 +0 0.00% 71,875
2017-03-30 2017-03-28 16.090 4,467 +0 0.00% 71,875
2017-03-29 2017-03-27 16.010 4,467 +0 0.00% 71,515
2017-03-28 2017-03-24 16.198 4,467 +0 0.00% 72,355
2017-03-27 2017-03-23 16.144 4,467 +0 0.00% 72,115
2017-03-24 2017-03-22 16.063 4,467 +0 0.00% 71,755
2017-03-23 2017-03-21 15.983 4,467 +0 0.00% 71,395
2017-03-22 2017-03-20 15.956 4,467 +0 0.00% 71,275
2017-03-21 2017-03-17 16.037 4,467 +0 0.00% 71,635
2017-03-20 2017-03-16 16.332 4,467 +0 0.00% 72,955
2017-03-17 2017-03-15 16.386 4,467 +0 0.00% 73,195
2017-03-16 2017-03-14 14.962 4,467 +0 0.00% 66,836
2017-03-15 2017-03-13 14.989 4,467 +0 0.00% 66,955
2017-03-14 2017-03-10 15.499 4,467 +0 0.00% 69,235
2017-03-13 2017-03-09 15.634 4,467 +0 0.00% 69,835
2017-03-10 2017-03-08 15.822 4,467 +0 0.00% 70,675
2017-03-09 2017-03-07 15.822 4,467 +0 0.00% 70,675
2017-03-08 2017-03-06 15.822 4,467 +0 0.00% 70,675
2017-03-07 2017-03-03 15.822 4,467 +0 0.00% 70,675
2017-03-06 2017-03-02 15.929 4,467 +0 0.00% 71,155
2017-03-03 2017-03-01 15.956 4,467 +0 0.00% 71,275
2017-03-02 2017-02-28 15.741 4,467 +0 0.00% 70,315
2017-03-01 2017-02-27 15.741 4,467 +0 0.00% 70,315
2017-02-28 2017-02-24 15.902 4,467 +0 0.00% 71,035
2017-02-27 2017-02-23 15.822 4,467 +0 0.00% 70,675
2017-02-24 2017-02-22 15.956 4,467 +0 0.00% 71,275
2017-02-23 2017-02-21 15.446 4,467 +0 0.00% 68,995
2017-02-22 2017-02-20 15.768 4,467 +0 0.00% 70,435
2017-02-21 2017-02-17 15.848 4,467 +0 0.00% 70,795
2017-02-20 2017-02-16 15.902 4,467 +0 0.00% 71,035
2017-02-17 2017-02-15 15.929 4,467 +0 0.00% 71,155
2017-02-16 2017-02-14 16.063 4,467 +0 0.00% 71,755
2017-02-15 2017-02-13 16.090 4,467 +0 0.00% 71,875
2017-02-14 2017-02-10 16.144 4,467 +0 0.00% 72,115
2017-02-13 2017-02-09 16.144 4,467 +0 0.00% 72,115
2017-02-10 2017-02-08 16.037 4,467 +0 0.00% 71,635
2017-02-09 2017-02-07 15.795 4,467 +0 0.00% 70,555
2017-02-08 2017-02-06 15.875 4,467 +0 0.00% 70,915
2017-02-07 2017-02-03 15.875 4,467 +0 0.00% 70,915
2017-02-06 2017-02-02 15.607 4,467 +0 0.00% 69,715
2017-02-03 2017-02-01 16.037 4,467 +0 0.00% 71,635
2017-02-02 2017-01-27 16.439 4,467 +0 0.00% 73,435
2017-02-01 2017-01-25 16.627 4,467 +0 0.00% 74,275
2017-01-26 2017-01-24 22.538 4,467 +0 0.00% 100,679
2017-01-25 2017-01-23 22.601 4,467 +618 0.00% 100,958
2017-01-24 2017-01-20 22.694 3,849 +0 0.00% 87,351
2017-01-23 2017-01-19 22.663 3,849 +0 0.00% 87,231
2017-01-20 2017-01-18 22.570 3,849 +0 0.00% 86,871
2017-01-19 2017-01-17 22.632 3,849 +0 0.00% 87,111
2017-01-18 2017-01-16 23.318 3,849 +0 0.00% 89,750
2017-01-17 2017-01-13 22.227 3,849 +0 0.00% 85,551
2017-01-16 2017-01-12 21.915 3,849 +0 0.00% 84,351
2017-01-13 2017-01-11 22.320 3,849 +0 0.00% 85,911
2017-01-12 2017-01-10 22.351 3,849 +0 0.00% 86,031
2017-01-11 2017-01-09 22.289 3,849 +0 0.00% 85,791
2017-01-10 2017-01-06 22.196 3,849 +0 0.00% 85,431
2017-01-09 2017-01-05 21.821 3,849 +0 0.00% 83,991
2017-01-06 2017-01-04 20.855 3,849 +0 0.00% 80,271
2017-01-05 2017-01-03 21.229 3,849 +0 0.00% 81,711
2017-01-04 2016-12-30 21.011 3,849 +0 0.00% 80,871
2017-01-03 2016-12-29 21.073 3,849 +0 0.00% 81,111
2016-12-30 2016-12-28 21.136 3,849 +0 0.00% 81,351
2016-12-29 2016-12-23 20.543 3,849 +0 0.00% 79,071
2016-12-28 2016-12-22 20.169 3,849 +0 0.00% 77,632
2016-12-23 2016-12-21 19.764 3,849 +0 0.00% 76,072
2016-12-22 2016-12-20 20.356 3,849 +0 0.00% 78,352
2016-12-21 2016-12-19 21.042 3,849 +0 0.00% 80,991
2016-12-20 2016-12-16 21.292 3,849 +0 0.00% 81,951
2016-12-19 2016-12-15 21.229 3,849 +0 0.00% 81,711
2016-12-16 2016-12-14 21.634 3,849 +0 0.00% 83,271
2016-12-15 2016-12-13 21.853 3,849 +0 0.00% 84,111
2016-12-14 2016-12-12 21.790 3,849 +0 0.00% 83,871
2016-12-13 2016-12-09 22.570 3,849 +0 0.00% 86,871
2016-12-12 2016-12-08 22.601 3,849 +0 0.00% 86,991
2016-12-09 2016-12-07 23.287 3,849 +0 0.00% 89,630
2016-12-08 2016-12-06 23.598 3,849 +0 0.00% 90,830
2016-12-07 2016-12-05 22.538 3,849 +0 0.00% 86,751
2016-12-06 2016-12-02 22.538 3,849 +0 0.00% 86,751
2016-12-05 2016-12-01 22.445 3,849 +0 0.00% 86,391
2016-12-02 2016-11-30 22.383 3,849 +0 0.00% 86,151
2016-12-01 2016-11-29 22.320 3,849 +0 0.00% 85,911
2016-11-30 2016-11-28 22.819 3,849 +0 0.00% 87,830
2016-11-29 2016-11-25 23.131 3,849 +0 0.00% 89,030
2016-11-28 2016-11-24 23.598 3,849 +0 0.00% 90,830
2016-11-25 2016-11-23 21.977 3,849 +0 0.00% 84,591
2016-11-24 2016-11-22 22.009 3,849 +0 0.00% 84,711
2016-11-23 2016-11-21 21.790 3,849 +0 0.00% 83,871
2016-11-22 2016-11-18 21.759 3,849 +0 0.00% 83,751
2016-11-21 2016-11-17 21.541 3,849 +0 0.00% 82,911
2016-11-18 2016-11-16 21.510 3,849 +0 0.00% 82,791
2016-11-17 2016-11-15 21.759 3,849 +0 0.00% 83,751
2016-11-16 2016-11-14 21.697 3,849 +0 0.00% 83,511
2016-11-15 2016-11-11 21.666 3,849 +0 0.00% 83,391
2016-11-14 2016-11-10 21.759 3,849 +0 0.00% 83,751
2016-11-11 2016-11-09 21.541 3,849 +0 0.00% 82,911
2016-11-10 2016-11-08 21.697 3,849 +0 0.00% 83,511
2016-11-09 2016-11-07 21.541 3,849 +0 0.00% 82,911
2016-11-08 2016-11-04 21.790 3,849 +0 0.00% 83,871
2016-11-07 2016-11-03 21.541 3,849 +0 0.00% 82,911
2016-11-04 2016-11-02 21.634 3,849 +0 0.00% 83,271
2016-11-03 2016-11-01 21.853 3,849 +0 0.00% 84,111
2016-11-02 2016-10-31 21.853 3,849 +0 0.00% 84,111
2016-11-01 2016-10-28 22.009 3,849 +0 0.00% 84,711
2016-10-31 2016-10-27 21.977 3,849 +0 0.00% 84,591
2016-10-28 2016-10-26 22.258 3,849 +0 0.00% 85,671
2016-10-27 2016-10-25 22.663 3,849 +0 0.00% 87,231
2016-10-26 2016-10-24 21.479 3,849 +0 0.00% 82,671
2016-10-25 2016-10-20 21.634 3,849 +0 0.00% 83,271
2016-10-24 2016-10-19 21.541 3,849 +0 0.00% 82,911
2016-10-20 2016-10-18 21.510 3,849 +0 0.00% 82,791
2016-10-19 2016-10-17 21.385 3,849 +0 0.00% 82,311
2016-10-18 2016-10-14 21.416 3,849 +0 0.00% 82,431
2016-10-17 2016-10-13 21.354 3,849 +0 0.00% 82,191
2016-10-14 2016-10-12 21.447 3,849 +0 0.00% 82,551
2016-10-13 2016-10-11 21.666 3,849 +0 0.00% 83,391
2016-10-12 2016-10-07 21.853 3,849 +0 0.00% 84,111
2016-10-11 2016-10-06 21.759 3,849 +0 0.00% 83,751
2016-10-07 2016-10-05 21.821 3,849 +0 0.00% 83,991
2016-10-06 2016-10-04 21.666 3,849 +0 0.00% 83,391
2016-10-05 2016-10-03 21.821 3,849 +0 0.00% 83,991
2016-10-04 2016-09-30 21.510 3,849 +0 0.00% 82,791
2016-10-03 2016-09-29 22.009 3,849 +0 0.00% 84,711
2016-09-30 2016-09-28 22.538 3,849 +0 0.00% 86,751
2016-09-29 2016-09-27 23.255 3,849 +0 0.00% 89,510
2016-09-28 2016-09-26 23.411 3,849 +0 0.00% 90,110
2016-09-27 2016-09-23 23.505 3,849 +0 0.00% 90,470
2016-09-26 2016-09-22 23.536 3,849 +0 0.00% 90,590
2016-09-23 2016-09-21 23.567 3,849 +0 0.00% 90,710
2016-09-22 2016-09-20 23.879 3,849 +0 0.00% 91,910
2016-09-21 2016-09-19 24.035 3,849 +0 0.00% 92,510
2016-09-20 2016-09-15 23.910 3,849 +0 0.00% 92,030
2016-09-19 2016-09-14 24.066 3,849 +0 0.00% 92,630
2016-09-15 2016-09-13 24.066 3,849 +0 0.00% 92,630
2016-09-14 2016-09-12 24.160 3,849 +0 0.00% 92,990
2016-09-13 2016-09-09 24.658 3,849 +0 0.00% 94,910
2016-09-12 2016-09-08 24.767 3,849 +0 0.00% 95,330
2016-09-09 2016-09-07 24.861 3,849 +2 0.00% 95,690
2016-09-08 2016-09-06 24.455 3,847 +0 0.00% 94,080
2016-09-07 2016-09-05 25.079 3,847 +0 0.00% 96,480
2016-09-06 2016-09-02 25.204 3,847 +0 0.00% 96,960
2016-09-05 2016-09-01 25.204 3,847 +0 0.00% 96,960
2016-09-02 2016-08-31 26.046 3,847 +0 0.00% 100,200
2016-09-01 2016-08-30 26.327 3,847 +0 0.00% 101,280
2016-08-31 2016-08-29 26.171 3,847 +0 0.00% 100,680
2016-08-30 2016-08-26 26.639 3,847 +0 0.00% 102,480
2016-08-29 2016-08-25 26.670 3,847 +0 0.00% 102,600
2016-08-26 2016-08-24 27.013 3,847 +0 0.00% 103,920
2016-08-25 2016-08-23 26.670 3,847 +0 0.00% 102,600
2016-08-24 2016-08-22 27.200 3,847 +0 0.00% 104,640
2016-08-23 2016-08-19 29.259 3,847 +0 0.00% 112,560
2016-08-22 2016-08-18 42.797 3,847 +0 0.00% 164,638
2016-08-19 2016-08-17 43.699 3,847 +524 0.00% 168,112
2016-08-18 2016-08-16 44.151 3,323 +0 0.00% 146,713
2016-08-17 2016-08-15 44.693 3,323 +0 0.00% 148,514
2016-08-16 2016-08-12 44.241 3,323 +0 0.00% 147,013
2016-08-15 2016-08-11 43.880 3,323 +0 0.00% 145,813
2016-08-12 2016-08-10 44.151 3,323 +0 0.00% 146,713
2016-08-11 2016-08-09 43.067 3,323 +0 0.00% 143,113
2016-08-10 2016-08-08 40.449 3,323 +0 0.00% 134,412
2016-08-09 2016-08-05 38.192 3,323 +0 0.00% 126,912
2016-08-08 2016-08-04 37.831 3,323 +0 0.00% 125,711
2016-08-05 2016-08-03 37.650 3,323 +0 0.00% 125,111
2016-08-04 2016-08-01 37.831 3,323 +0 0.00% 125,711
2016-08-03 2016-07-29 37.921 3,323 +0 0.00% 126,011
2016-08-01 2016-07-28 49.105 3,323 +0 0.00% 163,175
2016-07-29 2016-07-27 47.626 3,323 +281 0.00% 158,260
2016-07-28 2016-07-26 47.231 3,042 +0 0.00% 143,678
2016-07-27 2016-07-25 47.330 3,042 +0 0.00% 143,978
2016-07-26 2016-07-22 47.034 3,042 +0 0.00% 143,078
2016-07-25 2016-07-21 46.738 3,042 +0 0.00% 142,178
2016-07-22 2016-07-20 46.245 3,042 +0 0.00% 140,678
2016-07-21 2016-07-19 41.710 3,042 +0 0.00% 126,880
2016-07-20 2016-07-18 35.734 3,042 +0 0.00% 108,703
2016-07-19 2016-07-15 34.866 3,042 +0 0.00% 106,064
2016-07-18 2016-07-14 33.644 3,042 +0 0.00% 102,344
2016-07-15 2016-07-13 32.855 3,042 +0 0.00% 99,945
2016-07-14 2016-07-12 32.815 3,042 +0 0.00% 99,825
2016-07-13 2016-07-11 32.815 3,042 +0 0.00% 99,825
2016-07-12 2016-07-08 32.342 3,042 +0 0.00% 98,385
2016-07-11 2016-07-07 32.460 3,042 +0 0.00% 98,745
2016-07-08 2016-07-06 32.224 3,042 +0 0.00% 98,025
2016-07-07 2016-07-05 32.342 3,042 +0 0.00% 98,385
2016-07-06 2016-07-04 32.776 3,042 +0 0.00% 99,705
2016-07-05 2016-06-30 32.421 3,042 +0 0.00% 98,625
2016-07-04 2016-06-29 32.342 3,042 +0 0.00% 98,385
2016-06-30 2016-06-28 32.382 3,042 +0 0.00% 98,505
2016-06-29 2016-06-27 32.303 3,042 +0 0.00% 98,265
2016-06-28 2016-06-24 32.539 3,042 +0 0.00% 98,985
2016-06-27 2016-06-23 32.697 3,042 +0 0.00% 99,465
2016-06-24 2016-06-22 32.342 3,042 +0 0.00% 98,385
2016-06-23 2016-06-21 32.382 3,042 +0 0.00% 98,505
2016-06-22 2016-06-20 32.539 3,042 +0 0.00% 98,985
2016-06-21 2016-06-17 32.737 3,042 +0 0.00% 99,585
2016-06-20 2016-06-16 34.117 3,042 +0 0.00% 103,784
2016-06-17 2016-06-15 34.551 3,042 +0 0.00% 105,104
2016-06-16 2016-06-14 34.551 3,042 +0 0.00% 105,104
2016-06-15 2016-06-13 34.709 3,042 +0 0.00% 105,584
2016-06-14 2016-06-10 34.709 3,042 +0 0.00% 105,584
2016-06-13 2016-06-08 34.669 3,042 +0 0.00% 105,464
2016-06-10 2016-06-07 34.709 3,042 +0 0.00% 105,584
2016-06-08 2016-06-06 35.024 3,042 +0 0.00% 106,544
2016-06-07 2016-06-03 35.103 3,042 +0 0.00% 106,783
2016-06-06 2016-06-02 35.103 3,042 +0 0.00% 106,783
2016-06-03 2016-06-01 34.748 3,042 +0 0.00% 105,704
2016-06-02 2016-05-31 35.142 3,042 +0 0.00% 106,903
2016-06-01 2016-05-30 35.064 3,042 +0 0.00% 106,664
2016-05-31 2016-05-27 35.892 3,042 +0 0.00% 109,183
2016-05-30 2016-05-26 35.695 3,042 +0 0.00% 108,583
2016-05-27 2016-05-25 36.326 3,042 +0 0.00% 110,503
2016-05-26 2016-05-24 36.089 3,042 +0 0.00% 109,783
2016-05-25 2016-05-23 35.695 3,042 +0 0.00% 108,583
2016-05-24 2016-05-20 35.951 3,042 +0 0.00% 109,363
2016-05-23 2016-05-19 36.109 3,042 +1 0.00% 109,843
2016-05-20 2016-05-18 37.095 3,041 +0 0.00% 112,807
2016-05-19 2016-05-17 37.293 3,041 +0 0.00% 113,407
2016-05-18 2016-05-16 36.306 3,041 +0 0.00% 110,407
2016-05-17 2016-05-13 36.859 3,041 +0 0.00% 112,087
2016-05-16 2016-05-12 37.253 3,041 +0 0.00% 113,287
2016-05-13 2016-05-11 38.003 3,041 +0 0.00% 115,568
2016-05-12 2016-05-10 37.135 3,041 +0 0.00% 112,927
2016-05-11 2016-05-09 37.885 3,041 +0 0.00% 115,208
2016-05-10 2016-05-06 37.609 3,041 +0 0.00% 114,368
2016-05-09 2016-05-05 37.609 3,041 +0 0.00% 114,368
2016-05-06 2016-05-04 38.279 3,041 +0 0.00% 116,408
2016-05-05 2016-05-03 38.437 3,041 +0 0.00% 116,888
2016-05-04 2016-04-29 38.043 3,041 +0 0.00% 115,688
2016-05-03 2016-04-28 37.727 3,041 +0 0.00% 114,728
2016-04-29 2016-04-27 37.885 3,041 +0 0.00% 115,208
2016-04-28 2016-04-26 37.569 3,041 +0 0.00% 114,247
2016-04-27 2016-04-25 37.332 3,041 +0 0.00% 113,527
2016-04-26 2016-04-22 37.727 3,041 +0 0.00% 114,728
2016-04-25 2016-04-21 38.082 3,041 +0 0.00% 115,808
2016-04-22 2016-04-20 38.477 3,041 +0 0.00% 117,008
2016-04-21 2016-04-19 38.516 3,041 +0 0.00% 117,128
2016-04-20 2016-04-18 38.832 3,041 +0 0.00% 118,088
2016-04-19 2016-04-15 39.266 3,041 +0 0.00% 119,408
2016-04-18 2016-04-14 39.266 3,041 +0 0.00% 119,408
2016-04-15 2016-04-13 38.990 3,041 +0 0.00% 118,568
2016-04-14 2016-04-12 38.990 3,041 +0 0.00% 118,568
2016-04-13 2016-04-11 38.990 3,041 +0 0.00% 118,568
2016-04-12 2016-04-08 38.990 3,041 +0 0.00% 118,568
2016-04-11 2016-04-07 38.595 3,041 +0 0.00% 117,368
2016-04-08 2016-04-06 37.530 3,041 +0 0.00% 114,127
2016-04-07 2016-04-05 38.871 3,041 +0 0.00% 118,208
2016-04-06 2016-04-01 37.687 3,041 +0 0.00% 114,608
2016-04-05 2016-03-31 38.950 3,041 +0 0.00% 118,448
2016-04-01 2016-03-30 39.345 3,041 +0 0.00% 119,648
2016-03-31 2016-03-29 39.148 3,041 +0 0.00% 119,048
2016-03-30 2016-03-24 38.437 3,041 +0 0.00% 116,888
2016-03-29 2016-03-23 37.293 3,041 +0 0.00% 113,407
2016-03-24 2016-03-22 37.293 3,041 +0 0.00% 113,407
2016-03-23 2016-03-21 37.885 3,041 +0 0.00% 115,208
2016-03-22 2016-03-18 37.885 3,041 +0 0.00% 115,208
2016-03-21 2016-03-17 37.095 3,041 +0 0.00% 112,807
2016-03-18 2016-03-16 37.095 3,041 +0 0.00% 112,807
2016-03-17 2016-03-15 37.490 3,041 +0 0.00% 114,007
2016-03-16 2016-03-14 41.042 3,041 +0 0.00% 124,808
2016-03-15 2016-03-11 39.661 3,041 +0 0.00% 120,608
2016-03-14 2016-03-10 39.759 3,041 +0 0.00% 120,908
2016-03-11 2016-03-09 39.069 3,041 +0 0.00% 118,808
2016-03-10 2016-03-08 36.425 3,041 +0 0.00% 110,767
2016-03-09 2016-03-07 36.346 3,041 +0 0.00% 110,527
2016-03-08 2016-03-04 35.478 3,041 +0 0.00% 107,887
2016-03-07 2016-03-03 34.728 3,041 +0 0.00% 105,607
2016-03-04 2016-03-02 34.925 3,041 +0 0.00% 106,207
2016-03-03 2016-03-01 34.688 3,041 +0 0.00% 105,487
2016-03-02 2016-02-29 33.662 3,041 +0 0.00% 102,367
2016-03-01 2016-02-26 34.728 3,041 +0 0.00% 105,607
2016-02-29 2016-02-25 34.767 3,041 +0 0.00% 105,727
2016-02-26 2016-02-24 34.728 3,041 +0 0.00% 105,607
2016-02-25 2016-02-23 34.807 3,041 +0 0.00% 105,847
2016-02-24 2016-02-22 33.899 3,041 +0 0.00% 103,087
2016-02-23 2016-02-19 33.899 3,041 +0 0.00% 103,087
2016-02-22 2016-02-18 33.662 3,041 +0 0.00% 102,367
2016-02-19 2016-02-17 33.781 3,041 +0 0.00% 102,727
2016-02-18 2016-02-16 33.623 3,041 +0 0.00% 102,247
2016-02-17 2016-02-15 33.583 3,041 +0 0.00% 102,127
2016-02-16 2016-02-12 33.504 3,041 +0 0.00% 101,887
2016-02-15 2016-02-11 33.228 3,041 +0 0.00% 101,047
2016-02-12 2016-02-05 33.741 3,041 +0 0.00% 102,607
2016-02-11 2016-02-04 33.504 3,041 +0 0.00% 101,887
2016-02-05 2016-02-03 33.228 3,041 +0 0.00% 101,047
2016-02-04 2016-02-02 33.504 3,041 +0 0.00% 101,887
2016-02-03 2016-02-01 33.820 3,041 +0 0.00% 102,847
2016-02-02 2016-01-29 34.964 3,041 +0 0.00% 106,327
2016-02-01 2016-01-28 35.320 3,041 +0 0.00% 107,407
2016-01-29 2016-01-27 34.530 3,041 +0 0.00% 105,007
2016-01-28 2016-01-26 34.333 3,041 +0 0.00% 104,407
2016-01-27 2016-01-25 34.964 3,041 +0 0.00% 106,327
2016-01-26 2016-01-22 34.925 3,041 +0 0.00% 106,207
2016-01-25 2016-01-21 34.886 3,041 +0 0.00% 106,087
2016-01-22 2016-01-20 34.728 3,041 +0 0.00% 105,607
2016-01-21 2016-01-19 35.714 3,041 +0 0.00% 108,607
2016-01-20 2016-01-18 35.359 3,041 +0 0.00% 107,527
2016-01-19 2016-01-15 35.833 3,041 +0 0.00% 108,967
2016-01-18 2016-01-14 36.227 3,041 +0 0.00% 110,167
2016-01-15 2016-01-13 37.885 3,041 +0 0.00% 115,208
2016-01-14 2016-01-12 37.569 3,041 +0 0.00% 114,247
2016-01-13 2016-01-11 38.279 3,041 +0 0.00% 116,408
2016-01-12 2016-01-08 39.759 3,041 +0 0.00% 120,908
2016-01-11 2016-01-07 39.266 3,041 +0 0.00% 119,408
2016-01-08 2016-01-06 41.140 3,041 +0 0.00% 125,108
2016-01-07 2016-01-05 40.943 3,041 +0 0.00% 124,508
2016-01-06 2016-01-04 42.818 3,041 +0 0.00% 130,209
2016-01-05 2015-12-31 55.577 3,041 +0 0.00% 169,011
2016-01-04 2015-12-29 55.364 3,041 +234 0.00% 168,361
2015-12-30 2015-12-28 55.577 2,807 -3,087 0.00% 156,006
2015-08-31 2015-08-27 45.751 5,894 +447 0.00% 269,657
2015-07-02 2015-06-29 73.990 5,447 +500 0.00% 403,025
2015-05-21 2015-05-19 61.917 4,947 +2 0.00% 306,305
2014-12-29 2014-12-22 82.607 4,945 +636 0.00% 408,491
2014-10-20 2014-10-16 84.983 4,309 +417 0.00% 366,190
2014-09-11 2014-09-08 77.404 3,892 +50 0.00% 301,258
2014-05-22 2014-05-20 67.594 3,842 +95 0.00% 259,696
2013-12-02 2013-11-28 77.514 3,747 -1,962 0.00% 290,446
2013-08-06 2013-08-02 65.361 5,709 +474 0.00% 373,147
2013-07-30 2013-07-26 61.547 5,235 -545 0.00% 322,197
2013-05-27 2013-05-23 51.874 5,780 +83 0.00% 299,833
2013-04-12 2013-04-10 50.535 5,697 -269 0.00% 287,895
2013-02-06 2013-02-04 55.619 5,966 +434 0.00% 331,820
2012-08-28 2012-08-24 38.122 5,532 +6 0.00% 210,893
2012-05-29 2012-05-25 36.556 5,526 +6 0.00% 202,010
2011-08-30 2011-08-26 54.010 5,520 +4 0.00% 298,134
2011-05-19 2011-05-17 54.211 5,516 +4 0.00% 299,027
2011-03-28 2011-03-24 53.889 5,512 -497 0.00% 297,034
2010-09-10 2010-09-08 55.056 6,009 +1,024 0.00% 330,832
2010-07-27 2010-07-23 59.374 4,985 -482 0.00% 295,981
2010-06-28 2010-06-24 58.876 5,467 -241 0.00% 321,875
2010-05-20 2010-05-18 49.284 5,708 +5 0.00% 281,315
2009-10-29 2009-10-27 56.515 5,703 -963 0.00% 322,304
2009-10-23 2009-10-21 63.821 6,666 +963 0.00% 425,431
2009-10-22 2009-10-20 62.519 5,703 +244 0.00% 356,544
2009-10-14 2009-10-12 57.396 5,459 -921 0.00% 313,322
2009-10-09 2009-10-07 56.180 6,380 +921 0.00% 358,428
2009-09-18 2009-09-16 59.566 5,459 +8 0.00% 325,169
2009-08-28 2009-08-26 58.696 5,451 +575 0.00% 319,952
2009-08-25 2009-08-21 59.826 4,876 +460 0.00% 291,714
2009-06-16 2009-06-12 66.783 4,416 -230 0.00% 294,914
2009-06-15 2009-06-11 64.696 4,646 -230 0.00% 300,578
2009-05-29 2009-05-26 50.087 4,876 +460 0.00% 244,226
2009-05-20 2009-05-18 56.415 4,416 +346 0.00% 249,127
2009-04-29 2009-04-27 46.037 4,070 +932 0.00% 187,372
2008-08-20 2008-08-18 53.387 3,138 +39 0.00% 167,529
2008-05-07 2008-05-05 62.225 3,099 +55 0.00% 192,836
2008-02-11 2008-02-04 54.836 3,044 -412 0.00% 166,921
2008-02-05 2008-02-01 51.433 3,456 +412 0.00% 177,753
2007-10-02 2007-09-27 61.934 3,044 -6,172 0.00% 188,526
2007-09-20 2007-09-18 52.794 9,216 +6,172 0.00% 486,552
2007-08-20 2007-08-16 53.482 3,044 +39 0.00% 162,799
2007-06-26 2007-06-22 61.755 3,005 0.00% 185,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top