History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-10-13 | 2025-10-09 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-10-10 | 2025-10-08 | 1.300 | 100,876 | +0 | 0.01% | 131,139 |
| 2025-10-09 | 2025-10-06 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-10-08 | 2025-10-03 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-10-06 | 2025-10-02 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-10-03 | 2025-09-30 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-10-02 | 2025-09-29 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-09-30 | 2025-09-26 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-09-29 | 2025-09-25 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-09-26 | 2025-09-24 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-25 | 2025-09-23 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-24 | 2025-09-22 | 1.330 | 100,876 | +0 | 0.01% | 134,165 |
| 2025-09-23 | 2025-09-19 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-22 | 2025-09-18 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-19 | 2025-09-17 | 1.330 | 100,876 | +0 | 0.01% | 134,165 |
| 2025-09-18 | 2025-09-16 | 1.330 | 100,876 | +0 | 0.01% | 134,165 |
| 2025-09-17 | 2025-09-15 | 1.330 | 100,876 | +0 | 0.01% | 134,165 |
| 2025-09-16 | 2025-09-12 | 1.330 | 100,876 | +0 | 0.01% | 134,165 |
| 2025-09-15 | 2025-09-11 | 1.330 | 100,876 | +0 | 0.01% | 134,165 |
| 2025-09-12 | 2025-09-10 | 1.340 | 100,876 | +0 | 0.01% | 135,174 |
| 2025-09-11 | 2025-09-09 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-10 | 2025-09-08 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-09-09 | 2025-09-05 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-09-08 | 2025-09-04 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-05 | 2025-09-03 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-04 | 2025-09-02 | 1.310 | 100,876 | +0 | 0.01% | 132,148 |
| 2025-09-03 | 2025-09-01 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-09-02 | 2025-08-29 | 1.340 | 100,876 | +0 | 0.01% | 135,174 |
| 2025-09-01 | 2025-08-28 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-08-29 | 2025-08-27 | 1.320 | 100,876 | +0 | 0.01% | 133,156 |
| 2025-08-28 | 2025-08-26 | 1.340 | 100,876 | +0 | 0.01% | 135,181 |
| 2025-08-27 | 2025-08-25 | 1.360 | 100,876 | +758 | 0.01% | 137,214 |
| 2025-08-26 | 2025-08-22 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-08-25 | 2025-08-21 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-08-22 | 2025-08-20 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-08-21 | 2025-08-19 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-08-20 | 2025-08-18 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-08-19 | 2025-08-15 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-08-18 | 2025-08-14 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-08-15 | 2025-08-13 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-08-14 | 2025-08-12 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-08-13 | 2025-08-11 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-08-12 | 2025-08-08 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-08-11 | 2025-08-07 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-08-08 | 2025-08-06 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-08-07 | 2025-08-05 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-08-06 | 2025-08-04 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-08-05 | 2025-08-01 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-08-04 | 2025-07-31 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-08-01 | 2025-07-30 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-07-31 | 2025-07-29 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-30 | 2025-07-28 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-29 | 2025-07-25 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-07-28 | 2025-07-24 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-07-25 | 2025-07-23 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-24 | 2025-07-22 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-07-23 | 2025-07-21 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-22 | 2025-07-18 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-07-21 | 2025-07-17 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-07-18 | 2025-07-16 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-17 | 2025-07-15 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-07-16 | 2025-07-14 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-07-15 | 2025-07-11 | 1.310 | 100,118 | +0 | 0.01% | 131,139 |
| 2025-07-14 | 2025-07-10 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-07-11 | 2025-07-09 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-07-10 | 2025-07-08 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-07-09 | 2025-07-07 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-07-08 | 2025-07-04 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-07-07 | 2025-07-03 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-04 | 2025-07-02 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-03 | 2025-06-30 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-07-02 | 2025-06-27 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-06-30 | 2025-06-26 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-06-27 | 2025-06-25 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-06-26 | 2025-06-24 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-06-25 | 2025-06-23 | 1.310 | 100,118 | +0 | 0.01% | 131,139 |
| 2025-06-24 | 2025-06-20 | 1.310 | 100,118 | +0 | 0.01% | 131,139 |
| 2025-06-23 | 2025-06-19 | 1.310 | 100,118 | +0 | 0.01% | 131,139 |
| 2025-06-20 | 2025-06-18 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-06-19 | 2025-06-17 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-06-18 | 2025-06-16 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-06-17 | 2025-06-13 | 1.310 | 100,118 | +0 | 0.01% | 131,139 |
| 2025-06-16 | 2025-06-12 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-06-13 | 2025-06-11 | 1.360 | 100,118 | +0 | 0.01% | 136,183 |
| 2025-06-12 | 2025-06-10 | 1.370 | 100,118 | +0 | 0.01% | 137,192 |
| 2025-06-11 | 2025-06-09 | 1.350 | 100,118 | +0 | 0.01% | 135,174 |
| 2025-06-10 | 2025-06-06 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-06-09 | 2025-06-05 | 1.340 | 100,118 | +0 | 0.01% | 134,166 |
| 2025-06-06 | 2025-06-04 | 1.330 | 100,118 | +0 | 0.01% | 133,157 |
| 2025-06-05 | 2025-06-03 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-06-04 | 2025-06-02 | 1.300 | 100,118 | +0 | 0.01% | 130,131 |
| 2025-06-03 | 2025-05-30 | 1.320 | 100,118 | +0 | 0.01% | 132,148 |
| 2025-06-02 | 2025-05-29 | 1.370 | 100,118 | +0 | 0.01% | 137,192 |
| 2025-05-30 | 2025-05-28 | 1.370 | 100,118 | +0 | 0.01% | 137,192 |
| 2025-05-29 | 2025-05-27 | 1.411 | 100,118 | +0 | 0.01% | 141,227 |
| 2025-05-28 | 2025-05-26 | 1.431 | 100,118 | +0 | 0.01% | 143,311 |
| 2025-05-27 | 2025-05-23 | 1.431 | 100,118 | +2,161 | 0.01% | 143,311 |
| 2025-05-26 | 2025-05-22 | 1.431 | 97,957 | +0 | 0.01% | 140,218 |
| 2025-05-23 | 2025-05-21 | 1.431 | 97,957 | +0 | 0.01% | 140,218 |
| 2025-05-22 | 2025-05-20 | 1.452 | 97,957 | +0 | 0.01% | 142,236 |
| 2025-05-21 | 2025-05-19 | 1.462 | 97,957 | +0 | 0.01% | 143,244 |
| 2025-05-20 | 2025-05-16 | 1.483 | 97,957 | +0 | 0.01% | 145,262 |
| 2025-05-19 | 2025-05-15 | 1.442 | 97,957 | +0 | 0.01% | 141,227 |
| 2025-05-16 | 2025-05-14 | 1.473 | 97,957 | +0 | 0.01% | 144,253 |
| 2025-05-15 | 2025-05-13 | 1.493 | 97,957 | +0 | 0.01% | 146,271 |
| 2025-05-14 | 2025-05-12 | 1.504 | 97,957 | +0 | 0.01% | 147,279 |
| 2025-05-13 | 2025-05-09 | 1.524 | 97,957 | +0 | 0.01% | 149,297 |
| 2025-05-12 | 2025-05-08 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2025-05-09 | 2025-05-07 | 1.349 | 97,957 | +0 | 0.01% | 132,148 |
| 2025-05-08 | 2025-05-06 | 1.370 | 97,957 | +0 | 0.01% | 134,165 |
| 2025-05-07 | 2025-05-02 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2025-05-06 | 2025-04-30 | 1.328 | 97,957 | +0 | 0.01% | 130,130 |
| 2025-05-02 | 2025-04-29 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-04-30 | 2025-04-28 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-04-29 | 2025-04-25 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-04-28 | 2025-04-24 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-04-25 | 2025-04-23 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2025-04-24 | 2025-04-22 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2025-04-23 | 2025-04-17 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2025-04-22 | 2025-04-16 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2025-04-17 | 2025-04-15 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-04-16 | 2025-04-14 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2025-04-15 | 2025-04-11 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2025-04-14 | 2025-04-10 | 1.143 | 97,957 | +0 | 0.01% | 111,973 |
| 2025-04-11 | 2025-04-09 | 1.122 | 97,957 | +0 | 0.01% | 109,955 |
| 2025-04-10 | 2025-04-08 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2025-04-09 | 2025-04-07 | 1.112 | 97,957 | +0 | 0.01% | 108,946 |
| 2025-04-08 | 2025-04-03 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2025-04-07 | 2025-04-02 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2025-04-03 | 2025-04-01 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2025-04-02 | 2025-03-31 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2025-04-01 | 2025-03-28 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2025-03-31 | 2025-03-27 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2025-03-28 | 2025-03-26 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2025-03-27 | 2025-03-25 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2025-03-26 | 2025-03-24 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2025-03-25 | 2025-03-21 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2025-03-24 | 2025-03-20 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2025-03-21 | 2025-03-19 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2025-03-20 | 2025-03-18 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2025-03-19 | 2025-03-17 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2025-03-18 | 2025-03-14 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2025-03-17 | 2025-03-13 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2025-03-14 | 2025-03-12 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2025-03-13 | 2025-03-11 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2025-03-12 | 2025-03-10 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2025-03-11 | 2025-03-07 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2025-03-10 | 2025-03-06 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2025-03-07 | 2025-03-05 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2025-03-06 | 2025-03-04 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-03-05 | 2025-03-03 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2025-03-04 | 2025-02-28 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-03-03 | 2025-02-27 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-02-28 | 2025-02-26 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-02-27 | 2025-02-25 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-02-26 | 2025-02-24 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2025-02-25 | 2025-02-21 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2025-02-24 | 2025-02-20 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2025-02-21 | 2025-02-19 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2025-02-20 | 2025-02-18 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2025-02-19 | 2025-02-17 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-02-18 | 2025-02-14 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2025-02-17 | 2025-02-13 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-02-14 | 2025-02-12 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-02-13 | 2025-02-11 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2025-02-12 | 2025-02-10 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-02-11 | 2025-02-07 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2025-02-10 | 2025-02-06 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2025-02-07 | 2025-02-05 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2025-02-06 | 2025-02-04 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-02-05 | 2025-02-03 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-02-04 | 2025-01-28 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-02-03 | 2025-01-24 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2025-01-27 | 2025-01-23 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-01-24 | 2025-01-22 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-01-23 | 2025-01-21 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2025-01-22 | 2025-01-20 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-01-21 | 2025-01-17 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-01-20 | 2025-01-16 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-01-17 | 2025-01-15 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-01-16 | 2025-01-14 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-01-15 | 2025-01-13 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2025-01-14 | 2025-01-10 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2025-01-13 | 2025-01-09 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-01-10 | 2025-01-08 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-01-09 | 2025-01-07 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2025-01-08 | 2025-01-06 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2025-01-07 | 2025-01-03 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2025-01-06 | 2025-01-02 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2025-01-03 | 2024-12-31 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2025-01-02 | 2024-12-27 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-12-30 | 2024-12-24 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-12-27 | 2024-12-20 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2024-12-23 | 2024-12-19 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2024-12-20 | 2024-12-18 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2024-12-19 | 2024-12-17 | 1.267 | 97,957 | +0 | 0.01% | 124,078 |
| 2024-12-18 | 2024-12-16 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-12-17 | 2024-12-13 | 1.267 | 97,957 | +0 | 0.01% | 124,078 |
| 2024-12-16 | 2024-12-12 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-12-13 | 2024-12-11 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-12-12 | 2024-12-10 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-12-11 | 2024-12-09 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-12-10 | 2024-12-06 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-12-09 | 2024-12-05 | 1.267 | 97,957 | +0 | 0.01% | 124,078 |
| 2024-12-06 | 2024-12-04 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-12-05 | 2024-12-03 | 1.267 | 97,957 | +0 | 0.01% | 124,078 |
| 2024-12-04 | 2024-12-02 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-12-03 | 2024-11-29 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-12-02 | 2024-11-28 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-11-29 | 2024-11-27 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-11-28 | 2024-11-26 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-11-27 | 2024-11-25 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-11-26 | 2024-11-22 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-11-25 | 2024-11-21 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-11-22 | 2024-11-20 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-11-21 | 2024-11-19 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-11-20 | 2024-11-18 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-11-19 | 2024-11-15 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-11-18 | 2024-11-14 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-11-15 | 2024-11-13 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-11-14 | 2024-11-12 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-11-13 | 2024-11-11 | 1.328 | 97,957 | +0 | 0.01% | 130,130 |
| 2024-11-12 | 2024-11-08 | 1.328 | 97,957 | +0 | 0.01% | 130,130 |
| 2024-11-11 | 2024-11-07 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-11-08 | 2024-11-06 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-11-07 | 2024-11-05 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-11-06 | 2024-11-04 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-11-05 | 2024-11-01 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-11-04 | 2024-10-31 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-11-01 | 2024-10-30 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-10-31 | 2024-10-29 | 1.328 | 97,957 | +0 | 0.01% | 130,130 |
| 2024-10-30 | 2024-10-28 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-10-29 | 2024-10-25 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-10-28 | 2024-10-24 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-10-25 | 2024-10-23 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-10-24 | 2024-10-22 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-10-23 | 2024-10-21 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-10-22 | 2024-10-18 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-10-21 | 2024-10-17 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-10-18 | 2024-10-16 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-10-17 | 2024-10-15 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-10-16 | 2024-10-14 | 1.349 | 97,957 | +0 | 0.01% | 132,148 |
| 2024-10-15 | 2024-10-10 | 1.349 | 97,957 | +0 | 0.01% | 132,148 |
| 2024-10-14 | 2024-10-09 | 1.318 | 97,957 | +0 | 0.01% | 129,122 |
| 2024-10-10 | 2024-10-08 | 1.349 | 97,957 | +0 | 0.01% | 132,148 |
| 2024-10-09 | 2024-10-07 | 1.452 | 97,957 | +0 | 0.01% | 142,236 |
| 2024-10-08 | 2024-10-04 | 1.359 | 97,957 | +0 | 0.01% | 133,157 |
| 2024-10-07 | 2024-10-03 | 1.359 | 97,957 | +0 | 0.01% | 133,157 |
| 2024-10-04 | 2024-10-02 | 1.452 | 97,957 | +0 | 0.01% | 142,236 |
| 2024-10-03 | 2024-09-30 | 1.401 | 97,957 | +0 | 0.01% | 137,192 |
| 2024-10-02 | 2024-09-27 | 1.328 | 97,957 | +0 | 0.01% | 130,130 |
| 2024-09-30 | 2024-09-26 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-09-27 | 2024-09-25 | 1.267 | 97,957 | +0 | 0.01% | 124,078 |
| 2024-09-26 | 2024-09-24 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-09-25 | 2024-09-23 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-09-24 | 2024-09-20 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-09-23 | 2024-09-19 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2024-09-20 | 2024-09-17 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-09-19 | 2024-09-16 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-09-17 | 2024-09-13 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-09-16 | 2024-09-12 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2024-09-13 | 2024-09-11 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2024-09-12 | 2024-09-10 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2024-09-11 | 2024-09-09 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2024-09-10 | 2024-09-05 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-09-09 | 2024-09-04 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2024-09-05 | 2024-09-03 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-09-04 | 2024-09-02 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-09-03 | 2024-08-30 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-09-02 | 2024-08-29 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-08-30 | 2024-08-28 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-08-29 | 2024-08-27 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-08-28 | 2024-08-26 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-08-27 | 2024-08-23 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-08-26 | 2024-08-22 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-08-23 | 2024-08-21 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-08-22 | 2024-08-20 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-08-21 | 2024-08-19 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-08-20 | 2024-08-16 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-08-19 | 2024-08-15 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-08-16 | 2024-08-14 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-08-15 | 2024-08-13 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-08-14 | 2024-08-12 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-08-13 | 2024-08-09 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-08-12 | 2024-08-08 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-08-09 | 2024-08-07 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-08-08 | 2024-08-06 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-08-07 | 2024-08-05 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-08-06 | 2024-08-02 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-08-05 | 2024-08-01 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-08-02 | 2024-07-31 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-08-01 | 2024-07-30 | 1.287 | 97,957 | +0 | 0.01% | 126,095 |
| 2024-07-31 | 2024-07-29 | 1.267 | 97,957 | +0 | 0.01% | 124,078 |
| 2024-07-30 | 2024-07-26 | 1.298 | 97,957 | +0 | 0.01% | 127,104 |
| 2024-07-29 | 2024-07-25 | 1.339 | 97,957 | +0 | 0.01% | 131,139 |
| 2024-07-26 | 2024-07-24 | 1.370 | 97,957 | +0 | 0.01% | 134,165 |
| 2024-07-25 | 2024-07-23 | 1.390 | 97,957 | +0 | 0.01% | 136,183 |
| 2024-07-24 | 2024-07-22 | 1.380 | 97,957 | +0 | 0.01% | 135,174 |
| 2024-07-23 | 2024-07-19 | 1.390 | 97,957 | +0 | 0.01% | 136,183 |
| 2024-07-22 | 2024-07-18 | 1.411 | 97,957 | +0 | 0.01% | 138,201 |
| 2024-07-19 | 2024-07-17 | 1.390 | 97,957 | +0 | 0.01% | 136,183 |
| 2024-07-18 | 2024-07-16 | 1.390 | 97,957 | +0 | 0.01% | 136,183 |
| 2024-07-17 | 2024-07-15 | 1.401 | 97,957 | +0 | 0.01% | 137,192 |
| 2024-07-16 | 2024-07-12 | 1.442 | 97,957 | +0 | 0.01% | 141,227 |
| 2024-07-15 | 2024-07-11 | 1.411 | 97,957 | +0 | 0.01% | 138,201 |
| 2024-07-12 | 2024-07-10 | 1.390 | 97,957 | +0 | 0.01% | 136,183 |
| 2024-07-11 | 2024-07-09 | 1.401 | 97,957 | +0 | 0.01% | 137,192 |
| 2024-07-10 | 2024-07-08 | 1.390 | 97,957 | +0 | 0.01% | 136,183 |
| 2024-07-09 | 2024-07-05 | 1.380 | 97,957 | +0 | 0.01% | 135,174 |
| 2024-07-08 | 2024-07-04 | 1.401 | 97,957 | +0 | 0.01% | 137,192 |
| 2024-07-05 | 2024-07-03 | 1.411 | 97,957 | +0 | 0.01% | 138,201 |
| 2024-07-04 | 2024-07-02 | 1.401 | 97,957 | +0 | 0.01% | 137,192 |
| 2024-07-03 | 2024-06-28 | 1.462 | 97,957 | +0 | 0.01% | 143,244 |
| 2024-07-02 | 2024-06-27 | 1.431 | 97,957 | +0 | 0.01% | 140,218 |
| 2024-06-28 | 2024-06-26 | 1.504 | 97,957 | +0 | 0.01% | 147,279 |
| 2024-06-27 | 2024-06-25 | 1.637 | 97,957 | +0 | 0.01% | 160,393 |
| 2024-06-26 | 2024-06-24 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-06-25 | 2024-06-21 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2024-06-24 | 2024-06-20 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-06-21 | 2024-06-19 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-06-20 | 2024-06-18 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-06-19 | 2024-06-17 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-06-18 | 2024-06-14 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-06-17 | 2024-06-13 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-06-14 | 2024-06-12 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-06-13 | 2024-06-11 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2024-06-12 | 2024-06-07 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-06-11 | 2024-06-06 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-06-07 | 2024-06-05 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-06-06 | 2024-06-04 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2024-06-05 | 2024-06-03 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-06-04 | 2024-05-31 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2024-06-03 | 2024-05-30 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-05-31 | 2024-05-29 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-05-30 | 2024-05-28 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-05-29 | 2024-05-27 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2024-05-28 | 2024-05-24 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2024-05-27 | 2024-05-23 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2024-05-24 | 2024-05-22 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-05-23 | 2024-05-21 | 1.277 | 97,957 | +0 | 0.01% | 125,087 |
| 2024-05-22 | 2024-05-20 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2024-05-21 | 2024-05-17 | 1.339 | 97,957 | +0 | 0.01% | 131,139 |
| 2024-05-20 | 2024-05-16 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-05-17 | 2024-05-14 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2024-05-16 | 2024-05-13 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2024-05-14 | 2024-05-10 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2024-05-13 | 2024-05-09 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-05-10 | 2024-05-08 | 1.122 | 97,957 | +0 | 0.01% | 109,955 |
| 2024-05-09 | 2024-05-07 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-05-08 | 2024-05-06 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-05-07 | 2024-05-03 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-05-06 | 2024-05-02 | 1.122 | 97,957 | +0 | 0.01% | 109,955 |
| 2024-05-03 | 2024-04-30 | 1.092 | 97,957 | +0 | 0.01% | 106,929 |
| 2024-05-02 | 2024-04-29 | 1.092 | 97,957 | +0 | 0.01% | 106,929 |
| 2024-04-30 | 2024-04-26 | 1.071 | 97,957 | +0 | 0.01% | 104,911 |
| 2024-04-29 | 2024-04-25 | 1.061 | 97,957 | +0 | 0.01% | 103,903 |
| 2024-04-26 | 2024-04-24 | 1.081 | 97,957 | +0 | 0.01% | 105,920 |
| 2024-04-25 | 2024-04-23 | 1.061 | 97,957 | +0 | 0.01% | 103,903 |
| 2024-04-24 | 2024-04-22 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-23 | 2024-04-19 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-22 | 2024-04-18 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-19 | 2024-04-17 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-18 | 2024-04-16 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-04-17 | 2024-04-15 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-16 | 2024-04-12 | 1.061 | 97,957 | +0 | 0.01% | 103,903 |
| 2024-04-15 | 2024-04-11 | 1.081 | 97,957 | +0 | 0.01% | 105,920 |
| 2024-04-12 | 2024-04-10 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-04-11 | 2024-04-09 | 1.071 | 97,957 | +0 | 0.01% | 104,911 |
| 2024-04-10 | 2024-04-08 | 1.030 | 97,957 | +0 | 0.01% | 100,876 |
| 2024-04-09 | 2024-04-05 | 1.030 | 97,957 | +0 | 0.01% | 100,876 |
| 2024-04-08 | 2024-04-03 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-05 | 2024-04-02 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-04-03 | 2024-03-28 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-04-02 | 2024-03-27 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-03-28 | 2024-03-26 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-03-27 | 2024-03-25 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-03-26 | 2024-03-22 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-03-25 | 2024-03-21 | 1.081 | 97,957 | +0 | 0.01% | 105,920 |
| 2024-03-22 | 2024-03-20 | 1.081 | 97,957 | +0 | 0.01% | 105,920 |
| 2024-03-21 | 2024-03-19 | 1.071 | 97,957 | +0 | 0.01% | 104,911 |
| 2024-03-20 | 2024-03-18 | 1.112 | 97,957 | +0 | 0.01% | 108,946 |
| 2024-03-19 | 2024-03-15 | 1.122 | 97,957 | +0 | 0.01% | 109,955 |
| 2024-03-18 | 2024-03-14 | 1.143 | 97,957 | +0 | 0.01% | 111,973 |
| 2024-03-15 | 2024-03-13 | 1.143 | 97,957 | +0 | 0.01% | 111,973 |
| 2024-03-14 | 2024-03-12 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-03-13 | 2024-03-11 | 1.143 | 97,957 | +0 | 0.01% | 111,973 |
| 2024-03-12 | 2024-03-08 | 1.143 | 97,957 | +0 | 0.01% | 111,973 |
| 2024-03-11 | 2024-03-07 | 1.122 | 97,957 | +0 | 0.01% | 109,955 |
| 2024-03-08 | 2024-03-06 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-03-07 | 2024-03-05 | 1.122 | 97,957 | +0 | 0.01% | 109,955 |
| 2024-03-06 | 2024-03-04 | 1.143 | 97,957 | +0 | 0.01% | 111,973 |
| 2024-03-05 | 2024-03-01 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-03-04 | 2024-02-29 | 1.112 | 97,957 | +0 | 0.01% | 108,946 |
| 2024-03-01 | 2024-02-28 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-02-29 | 2024-02-27 | 1.112 | 97,957 | +0 | 0.01% | 108,946 |
| 2024-02-28 | 2024-02-26 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-02-27 | 2024-02-23 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-02-26 | 2024-02-22 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-02-23 | 2024-02-21 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-02-22 | 2024-02-20 | 1.184 | 97,957 | +0 | 0.01% | 116,008 |
| 2024-02-21 | 2024-02-19 | 1.092 | 97,957 | +0 | 0.01% | 106,929 |
| 2024-02-20 | 2024-02-16 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-02-19 | 2024-02-15 | 1.020 | 97,957 | +0 | 0.01% | 99,868 |
| 2024-02-16 | 2024-02-14 | 1.020 | 97,957 | +0 | 0.01% | 99,868 |
| 2024-02-15 | 2024-02-09 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-02-14 | 2024-02-07 | 1.020 | 97,957 | +0 | 0.01% | 99,868 |
| 2024-02-08 | 2024-02-06 | 1.071 | 97,957 | +0 | 0.01% | 104,911 |
| 2024-02-07 | 2024-02-05 | 1.020 | 97,957 | +0 | 0.01% | 99,868 |
| 2024-02-06 | 2024-02-02 | 1.030 | 97,957 | +0 | 0.01% | 100,876 |
| 2024-02-05 | 2024-02-01 | 1.030 | 97,957 | +0 | 0.01% | 100,876 |
| 2024-02-02 | 2024-01-31 | 1.009 | 97,957 | +0 | 0.01% | 98,859 |
| 2024-02-01 | 2024-01-30 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-01-31 | 2024-01-29 | 1.092 | 97,957 | +0 | 0.01% | 106,929 |
| 2024-01-30 | 2024-01-26 | 1.102 | 97,957 | +0 | 0.01% | 107,938 |
| 2024-01-29 | 2024-01-25 | 1.102 | 97,957 | +0 | 0.01% | 107,938 |
| 2024-01-26 | 2024-01-24 | 1.050 | 97,957 | +0 | 0.01% | 102,894 |
| 2024-01-25 | 2024-01-23 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-01-24 | 2024-01-22 | 1.040 | 97,957 | +0 | 0.01% | 101,885 |
| 2024-01-23 | 2024-01-19 | 1.092 | 97,957 | +0 | 0.01% | 106,929 |
| 2024-01-22 | 2024-01-18 | 1.092 | 97,957 | +0 | 0.01% | 106,929 |
| 2024-01-19 | 2024-01-17 | 1.133 | 97,957 | +0 | 0.01% | 110,964 |
| 2024-01-18 | 2024-01-16 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2024-01-17 | 2024-01-15 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-01-16 | 2024-01-12 | 1.164 | 97,957 | +0 | 0.01% | 113,990 |
| 2024-01-15 | 2024-01-11 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-01-12 | 2024-01-10 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-01-11 | 2024-01-09 | 1.174 | 97,957 | +0 | 0.01% | 114,999 |
| 2024-01-10 | 2024-01-08 | 1.153 | 97,957 | +0 | 0.01% | 112,981 |
| 2024-01-09 | 2024-01-05 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2024-01-08 | 2024-01-04 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2024-01-05 | 2024-01-03 | 1.215 | 97,957 | +0 | 0.01% | 119,034 |
| 2024-01-04 | 2024-01-02 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2024-01-03 | 2023-12-29 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2024-01-02 | 2023-12-28 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2023-12-29 | 2023-12-27 | 1.195 | 97,957 | +0 | 0.01% | 117,016 |
| 2023-12-28 | 2023-12-22 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2023-12-27 | 2023-12-21 | 1.205 | 97,957 | +0 | 0.01% | 118,025 |
| 2023-12-22 | 2023-12-20 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2023-12-21 | 2023-12-19 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2023-12-20 | 2023-12-18 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2023-12-19 | 2023-12-15 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2023-12-18 | 2023-12-14 | 1.246 | 97,957 | +0 | 0.01% | 122,060 |
| 2023-12-15 | 2023-12-13 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2023-12-14 | 2023-12-12 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2023-12-13 | 2023-12-11 | 1.256 | 97,957 | +0 | 0.01% | 123,069 |
| 2023-12-12 | 2023-12-08 | 1.225 | 97,957 | +0 | 0.01% | 120,043 |
| 2023-12-11 | 2023-12-07 | 1.236 | 97,957 | +0 | 0.01% | 121,052 |
| 2023-12-08 | 2023-12-06 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2023-12-07 | 2023-12-05 | 1.308 | 97,957 | +0 | 0.01% | 128,113 |
| 2023-12-06 | 2023-12-04 | 1.370 | 97,957 | +0 | 0.01% | 134,165 |
| 2023-12-05 | 2023-12-01 | 1.401 | 97,957 | +0 | 0.01% | 137,192 |
| 2023-12-04 | 2023-11-30 | 1.473 | 97,957 | +0 | 0.01% | 144,253 |
| 2023-12-01 | 2023-11-29 | 1.576 | 97,957 | +0 | 0.01% | 154,341 |
| 2023-11-30 | 2023-11-28 | 1.576 | 97,957 | +0 | 0.01% | 154,341 |
| 2023-11-29 | 2023-11-27 | 1.606 | 97,957 | +0 | 0.01% | 157,367 |
| 2023-11-28 | 2023-11-24 | 1.648 | 97,957 | +0 | 0.01% | 161,402 |
| 2023-11-27 | 2023-11-23 | 1.679 | 97,957 | +0 | 0.01% | 164,428 |
| 2023-11-24 | 2023-11-22 | 1.699 | 97,957 | +0 | 0.01% | 166,446 |
| 2023-11-23 | 2023-11-21 | 1.782 | 97,957 | +0 | 0.01% | 174,516 |
| 2023-11-22 | 2023-11-20 | 1.761 | 97,957 | +0 | 0.01% | 172,498 |
| 2023-11-21 | 2023-11-17 | 1.740 | 97,957 | +0 | 0.01% | 170,481 |
| 2023-11-20 | 2023-11-16 | 1.740 | 97,957 | +0 | 0.01% | 170,481 |
| 2023-11-17 | 2023-11-15 | 1.761 | 97,957 | +0 | 0.01% | 172,498 |
| 2023-11-16 | 2023-11-14 | 1.709 | 97,957 | +0 | 0.01% | 167,455 |
| 2023-11-15 | 2023-11-13 | 1.709 | 97,957 | +0 | 0.01% | 167,455 |
| 2023-11-14 | 2023-11-10 | 1.740 | 97,957 | +0 | 0.01% | 170,481 |
| 2023-11-13 | 2023-11-09 | 1.596 | 97,957 | +0 | 0.01% | 156,358 |
| 2023-11-10 | 2023-11-08 | 1.596 | 97,957 | +0 | 0.01% | 156,358 |
| 2023-11-09 | 2023-11-07 | 1.586 | 97,957 | +0 | 0.01% | 155,349 |
| 2023-11-08 | 2023-11-06 | 1.617 | 97,957 | +0 | 0.01% | 158,376 |
| 2023-11-07 | 2023-11-03 | 1.545 | 97,957 | +0 | 0.01% | 151,314 |
| 2023-11-06 | 2023-11-02 | 1.524 | 97,957 | +0 | 0.01% | 149,297 |
| 2023-11-03 | 2023-11-01 | 1.524 | 97,957 | +0 | 0.01% | 149,297 |
| 2023-11-02 | 2023-10-31 | 1.565 | 97,957 | +0 | 0.01% | 153,332 |
| 2023-11-01 | 2023-10-30 | 1.534 | 97,957 | +0 | 0.01% | 150,306 |
| 2023-10-31 | 2023-10-27 | 1.565 | 97,957 | +0 | 0.01% | 153,332 |
| 2023-10-30 | 2023-10-26 | 1.534 | 97,957 | +0 | 0.01% | 150,306 |
| 2023-10-27 | 2023-10-25 | 1.534 | 97,957 | +0 | 0.01% | 150,306 |
| 2023-10-26 | 2023-10-24 | 1.545 | 97,957 | +0 | 0.01% | 151,314 |
| 2023-10-25 | 2023-10-20 | 1.545 | 97,957 | +0 | 0.01% | 151,314 |
| 2023-10-24 | 2023-10-19 | 1.555 | 97,957 | +0 | 0.01% | 152,323 |
| 2023-10-20 | 2023-10-18 | 1.555 | 97,957 | +0 | 0.01% | 152,323 |
| 2023-10-19 | 2023-10-17 | 1.555 | 97,957 | +0 | 0.01% | 152,323 |
| 2023-10-18 | 2023-10-16 | 1.524 | 97,957 | +0 | 0.01% | 149,297 |
| 2023-10-17 | 2023-10-13 | 1.545 | 97,957 | +0 | 0.01% | 151,314 |
| 2023-10-16 | 2023-10-12 | 1.555 | 97,957 | +0 | 0.01% | 152,323 |
| 2023-10-13 | 2023-10-11 | 1.555 | 97,957 | +0 | 0.01% | 152,323 |
| 2023-10-12 | 2023-10-10 | 1.534 | 97,957 | +0 | 0.01% | 150,306 |
| 2023-10-11 | 2023-10-09 | 1.524 | 97,957 | +0 | 0.01% | 149,297 |
| 2023-10-10 | 2023-10-06 | 1.565 | 97,957 | +0 | 0.01% | 153,332 |
| 2023-10-09 | 2023-10-05 | 1.545 | 97,957 | +0 | 0.01% | 151,314 |
| 2023-10-06 | 2023-10-04 | 1.545 | 97,957 | +0 | 0.01% | 151,314 |
| 2023-10-05 | 2023-10-03 | 1.565 | 97,957 | +0 | 0.01% | 153,332 |
| 2023-10-04 | 2023-09-29 | 1.617 | 97,957 | +0 | 0.01% | 158,376 |
| 2023-10-03 | 2023-09-28 | 1.648 | 97,957 | +0 | 0.01% | 161,402 |
| 2023-09-29 | 2023-09-27 | 1.689 | 97,957 | +0 | 0.01% | 165,437 |
| 2023-09-28 | 2023-09-26 | 1.699 | 97,957 | +0 | 0.01% | 166,446 |
| 2023-09-27 | 2023-09-25 | 1.679 | 97,957 | +0 | 0.01% | 164,428 |
| 2023-09-26 | 2023-09-22 | 1.782 | 97,957 | +0 | 0.01% | 174,516 |
| 2023-09-25 | 2023-09-21 | 1.782 | 97,957 | +0 | 0.01% | 174,516 |
| 2023-09-22 | 2023-09-20 | 1.823 | 97,957 | +0 | 0.01% | 178,551 |
| 2023-09-21 | 2023-09-19 | 1.833 | 97,957 | +0 | 0.01% | 179,560 |
| 2023-09-20 | 2023-09-18 | 1.854 | 97,957 | +0 | 0.01% | 181,577 |
| 2023-09-19 | 2023-09-15 | 1.843 | 97,957 | +0 | 0.01% | 180,569 |
| 2023-09-18 | 2023-09-14 | 1.864 | 97,957 | +0 | 0.01% | 182,586 |
| 2023-09-15 | 2023-09-13 | 1.864 | 97,957 | +0 | 0.01% | 182,586 |
| 2023-09-14 | 2023-09-12 | 1.885 | 97,957 | +0 | 0.01% | 184,604 |
| 2023-09-13 | 2023-09-11 | 1.885 | 97,957 | +0 | 0.01% | 184,604 |
| 2023-09-12 | 2023-09-07 | 1.895 | 97,957 | +0 | 0.01% | 185,612 |
| 2023-09-11 | 2023-09-06 | 1.895 | 97,957 | +0 | 0.01% | 185,612 |
| 2023-09-07 | 2023-09-05 | 1.874 | 97,957 | +0 | 0.01% | 183,595 |
| 2023-09-06 | 2023-09-04 | 1.895 | 97,957 | +7,769 | 0.01% | 185,612 |
| 2022-02-10 | 2022-02-08 | 2.791 | 90,188 | -9,711 | 0.00% | 251,693 |
| 2022-01-13 | 2022-01-11 | 2.935 | 99,899 | -29,132 | 0.01% | 293,197 |
| 2022-01-07 | 2022-01-05 | 2.914 | 129,031 | +9,711 | 0.01% | 376,040 |
| 2021-12-29 | 2021-12-24 | 2.997 | 119,320 | +19,421 | 0.01% | 357,569 |
| 2021-12-22 | 2021-12-20 | 3.048 | 99,899 | +9,711 | 0.01% | 304,513 |
| 2021-05-28 | 2021-05-26 | 3.996 | 90,188 | +237 | 0.00% | 360,378 |
| 2021-04-22 | 2021-04-20 | 4.078 | 89,951 | -3,874 | 0.00% | 366,861 |
| 2021-04-20 | 2021-04-16 | 4.047 | 93,825 | +3,874 | 0.01% | 379,754 |
| 2020-08-25 | 2020-08-21 | 5.183 | 89,951 | +178 | 0.00% | 466,233 |
| 2020-05-28 | 2020-05-26 | 3.673 | 89,773 | +255 | 0.00% | 329,719 |
| 2020-02-25 | 2020-02-21 | 5.571 | 89,518 | -19,277 | 0.00% | 498,746 |
| 2020-02-19 | 2020-02-17 | 5.613 | 108,795 | +19,277 | 0.01% | 610,662 |
| 2019-08-14 | 2019-08-12 | 5.966 | 89,518 | +164 | 0.00% | 534,084 |
| 2019-06-12 | 2019-06-10 | 7.265 | 89,354 | -4,811 | 0.00% | 649,200 |
| 2019-06-10 | 2019-06-05 | 7.265 | 94,165 | +4,811 | 0.01% | 684,155 |
| 2019-05-28 | 2019-05-24 | 7.694 | 89,354 | +1,237 | 0.00% | 687,514 |
| 2019-03-05 | 2019-03-01 | 9.370 | 88,117 | -2,846 | 0.00% | 825,670 |
| 2018-09-04 | 2018-08-31 | 10.846 | 90,963 | +90 | 0.01% | 986,579 |
| 2018-08-14 | 2018-08-10 | 11.500 | 90,873 | -37,913 | 0.01% | 1,045,046 |
| 2018-06-29 | 2018-06-27 | 10.762 | 128,786 | +9,478 | 0.01% | 1,385,935 |
| 2018-06-28 | 2018-06-26 | 11.184 | 119,308 | +37,913 | 0.01% | 1,334,288 |
| 2018-05-23 | 2018-05-18 | 12.554 | 81,395 | +675 | 0.00% | 1,021,810 |
| 2018-03-27 | 2018-03-23 | 12.362 | 80,720 | +46,998 | 0.00% | 997,878 |
| 2018-01-29 | 2018-01-25 | 14.256 | 33,722 | +1,880 | 0.00% | 480,738 |
| 2018-01-26 | 2018-01-24 | 14.341 | 31,842 | -1,880 | 0.00% | 456,647 |
| 2018-01-22 | 2018-01-18 | 14.107 | 33,722 | +940 | 0.00% | 475,715 |
| 2018-01-19 | 2018-01-17 | 14.405 | 32,782 | -940 | 0.00% | 472,220 |
| 2017-10-09 | 2017-10-04 | 14.937 | 33,722 | -46,998 | 0.00% | 503,699 |
| 2017-09-01 | 2017-08-30 | 14.238 | 80,720 | +9,400 | 0.00% | 1,149,285 |
| 2017-08-31 | 2017-08-29 | 14.303 | 71,320 | +1,082 | 0.00% | 1,020,071 |
| 2017-08-29 | 2017-08-25 | 14.043 | 70,238 | +37,028 | 0.00% | 986,385 |
| 2017-08-18 | 2017-08-16 | 14.151 | 33,210 | -2,777 | 0.00% | 469,971 |
| 2017-08-02 | 2017-07-31 | 14.195 | 35,987 | -463 | 0.00% | 510,825 |
| 2017-06-12 | 2017-06-08 | 20.077 | 36,450 | +7,109 | 0.00% | 731,789 |
| 2017-06-07 | 2017-06-05 | 20.157 | 29,341 | +373 | 0.00% | 591,428 |
| 2017-05-26 | 2017-05-24 | 16.654 | 28,968 | +23 | 0.00% | 482,443 |
| 2017-04-20 | 2017-04-18 | 16.117 | 28,945 | -4,095 | 0.00% | 466,510 |
| 2017-04-18 | 2017-04-12 | 16.117 | 33,040 | -7,446 | 0.00% | 532,510 |
| 2017-04-13 | 2017-04-11 | 16.251 | 40,486 | -7,445 | 0.00% | 657,955 |
| 2017-03-22 | 2017-03-20 | 15.956 | 47,931 | +744 | 0.00% | 764,784 |
| 2017-03-20 | 2017-03-16 | 16.332 | 47,187 | +1,489 | 0.00% | 770,659 |
| 2017-03-17 | 2017-03-15 | 16.386 | 45,698 | -11,912 | 0.00% | 748,795 |
| 2017-03-16 | 2017-03-14 | 14.962 | 57,610 | -3,723 | 0.00% | 861,964 |
| 2017-03-14 | 2017-03-10 | 15.499 | 61,333 | -37,228 | 0.00% | 950,618 |
| 2017-03-10 | 2017-03-08 | 15.822 | 98,561 | -15,263 | 0.01% | 1,559,396 |
| 2017-01-25 | 2017-01-23 | 22.601 | 113,824 | +15,743 | 0.01% | 2,572,517 |
| 2017-01-24 | 2017-01-20 | 22.694 | 98,081 | +12,832 | 0.01% | 2,225,884 |
| 2017-01-23 | 2017-01-19 | 22.663 | 85,249 | +19,247 | 0.01% | 1,932,013 |
| 2017-01-20 | 2017-01-18 | 22.570 | 66,002 | +12,831 | 0.01% | 1,489,642 |
| 2017-01-19 | 2017-01-17 | 22.632 | 53,171 | +32,079 | 0.00% | 1,203,366 |
| 2016-09-09 | 2016-09-07 | 24.861 | 21,092 | +13 | 0.00% | 524,368 |
| 2016-08-19 | 2016-08-17 | 43.699 | 21,079 | +2,873 | 0.00% | 921,140 |
| 2016-07-29 | 2016-07-27 | 47.626 | 18,206 | +1,535 | 0.00% | 867,075 |
| 2016-05-23 | 2016-05-19 | 36.109 | 16,671 | +9 | 0.00% | 601,972 |
| 2016-01-04 | 2015-12-29 | 55.364 | 16,662 | +1,282 | 0.00% | 922,470 |
| 2015-08-31 | 2015-08-27 | 45.751 | 15,380 | +1,166 | 0.00% | 703,652 |
| 2015-07-02 | 2015-06-29 | 73.990 | 14,214 | +1,306 | 0.00% | 1,051,699 |
| 2015-05-21 | 2015-05-19 | 61.917 | 12,908 | +6 | 0.00% | 799,229 |
| 2014-12-29 | 2014-12-22 | 82.607 | 12,902 | +1,659 | 0.00% | 1,065,793 |
| 2014-10-20 | 2014-10-16 | 84.983 | 11,243 | +1,088 | 0.00% | 955,460 |
| 2014-09-11 | 2014-09-08 | 77.404 | 10,155 | +131 | 0.00% | 786,041 |
| 2014-05-22 | 2014-05-20 | 67.594 | 10,024 | +248 | 0.00% | 677,561 |
| 2013-08-06 | 2013-08-02 | 65.361 | 9,776 | +813 | 0.00% | 638,971 |
| 2013-05-27 | 2013-05-23 | 51.874 | 8,963 | +128 | 0.00% | 464,948 |
| 2013-02-06 | 2013-02-04 | 55.619 | 8,835 | +642 | 0.00% | 491,390 |
| 2012-08-28 | 2012-08-24 | 38.122 | 8,193 | +9 | 0.00% | 312,337 |
| 2012-05-29 | 2012-05-25 | 36.556 | 8,184 | +9 | 0.00% | 299,176 |
| 2011-08-30 | 2011-08-26 | 54.010 | 8,175 | +6 | 0.00% | 441,529 |
| 2011-05-19 | 2011-05-17 | 54.211 | 8,169 | +6 | 0.00% | 442,848 |
| 2010-09-10 | 2010-09-08 | 55.056 | 8,163 | +245 | 0.00% | 449,423 |
| 2010-05-20 | 2010-05-18 | 49.284 | 7,918 | +7 | 0.00% | 390,233 |
| 2010-03-12 | 2010-03-10 | 53.855 | 7,911 | -2,407 | 0.00% | 426,049 |
| 2010-03-03 | 2010-03-01 | 52.526 | 10,318 | +2,407 | 0.00% | 541,959 |
| 2010-01-14 | 2010-01-12 | 55.933 | 7,911 | -482 | 0.00% | 442,486 |
| 2010-01-13 | 2010-01-11 | 55.767 | 8,393 | +482 | 0.00% | 468,051 |
| 2009-12-08 | 2009-12-04 | 54.437 | 7,911 | -482 | 0.00% | 430,652 |
| 2009-11-27 | 2009-11-25 | 53.689 | 8,393 | +482 | 0.00% | 450,613 |
| 2009-10-28 | 2009-10-23 | 57.678 | 7,911 | -482 | 0.00% | 456,294 |
| 2009-10-22 | 2009-10-20 | 62.519 | 8,393 | +360 | 0.00% | 524,719 |
| 2009-09-18 | 2009-09-16 | 59.566 | 8,033 | +12 | 0.00% | 478,490 |
| 2009-09-09 | 2009-09-07 | 60.870 | 8,021 | +460 | 0.00% | 488,238 |
| 2009-08-07 | 2009-08-05 | 60.261 | 7,561 | -690 | 0.00% | 455,635 |
| 2009-08-06 | 2009-08-04 | 60.783 | 8,251 | -690 | 0.00% | 501,520 |
| 2009-07-20 | 2009-07-16 | 57.653 | 8,941 | +1,380 | 0.00% | 515,471 |
| 2009-05-20 | 2009-05-18 | 56.415 | 7,561 | +591 | 0.00% | 426,551 |
| 2008-10-08 | 2008-10-03 | 41.509 | 6,970 | +33 | 0.00% | 289,318 |
| 2008-08-20 | 2008-08-18 | 53.387 | 6,937 | +85 | 0.00% | 370,346 |
| 2008-07-04 | 2008-07-02 | 57.398 | 6,852 | -2,094 | 0.00% | 393,293 |
| 2008-06-30 | 2008-06-26 | 54.915 | 8,946 | -3,351 | 0.00% | 491,271 |
| 2008-06-26 | 2008-06-24 | 53.769 | 12,297 | -837 | 0.00% | 661,198 |
| 2008-06-25 | 2008-06-23 | 51.381 | 13,134 | +46 | 0.00% | 674,844 |
| 2008-06-23 | 2008-06-19 | 55.297 | 13,088 | +6,283 | 0.00% | 723,729 |
| 2008-06-16 | 2008-06-12 | 56.348 | 6,805 | -4,189 | 0.00% | 383,446 |
| 2008-06-13 | 2008-06-11 | 56.252 | 10,994 | +4,189 | 0.00% | 618,437 |
| 2008-05-07 | 2008-05-05 | 62.225 | 6,805 | +120 | 0.00% | 423,443 |
| 2008-03-14 | 2008-03-12 | 55.517 | 6,685 | -411 | 0.00% | 371,129 |
| 2008-02-26 | 2008-02-22 | 56.586 | 7,096 | -206 | 0.00% | 401,535 |
| 2007-11-20 | 2007-11-16 | 71.656 | 7,302 | +206 | 0.00% | 523,235 |
| 2007-11-13 | 2007-11-09 | 77.684 | 7,096 | -412 | 0.00% | 551,249 |
| 2007-11-12 | 2007-11-08 | 75.545 | 7,508 | +412 | 0.00% | 567,195 |
| 2007-10-29 | 2007-10-25 | 69.615 | 7,096 | -10,285 | 0.00% | 493,985 |
| 2007-10-24 | 2007-10-22 | 67.184 | 17,381 | +10,285 | 0.00% | 1,167,724 |
| 2007-10-04 | 2007-10-02 | 63.295 | 7,096 | -6,171 | 0.00% | 449,140 |
| 2007-10-03 | 2007-09-28 | 60.670 | 13,267 | +6,200 | 0.00% | 804,905 |
| 2007-10-02 | 2007-09-27 | 61.934 | 7,067 | -41,140 | 0.00% | 437,685 |
| 2007-09-28 | 2007-09-25 | 58.336 | 48,207 | +411 | 0.01% | 2,812,216 |
| 2007-09-27 | 2007-09-24 | 57.947 | 47,796 | +41,141 | 0.01% | 2,769,651 |
| 2007-08-20 | 2007-08-16 | 53.482 | 6,655 | +85 | 0.00% | 355,922 |
| 2007-06-26 | 2007-06-22 | 61.755 | 6,570 | 0.00% | 405,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy