History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | -2,913 | ||
| 2021-11-03 | 2021-11-01 | 3.893 | 2,913 | -48,553 | 0.00% | 11,339 |
| 2021-11-02 | 2021-10-29 | 3.893 | 51,466 | -122,839 | 0.00% | 200,339 |
| 2021-11-01 | 2021-10-28 | 3.893 | 174,305 | +19,421 | 0.01% | 678,508 |
| 2021-10-29 | 2021-10-27 | 3.934 | 154,884 | +48,553 | 0.01% | 609,289 |
| 2021-10-28 | 2021-10-26 | 3.913 | 106,331 | +61,662 | 0.01% | 416,099 |
| 2021-10-27 | 2021-10-25 | 3.913 | 44,669 | +12,624 | 0.00% | 174,801 |
| 2021-05-28 | 2021-05-26 | 3.996 | 32,045 | +84 | 0.00% | 128,047 |
| 2021-02-24 | 2021-02-22 | 4.295 | 31,961 | -2,905 | 0.00% | 137,281 |
| 2021-01-21 | 2021-01-19 | 3.841 | 34,866 | +2,905 | 0.00% | 133,919 |
| 2020-08-25 | 2020-08-21 | 5.183 | 31,961 | +64 | 0.00% | 165,660 |
| 2020-05-28 | 2020-05-26 | 3.673 | 31,897 | +90 | 0.00% | 117,151 |
| 2019-08-14 | 2019-08-12 | 5.966 | 31,807 | +58 | 0.00% | 189,768 |
| 2019-05-28 | 2019-05-24 | 7.694 | 31,749 | +440 | 0.00% | 244,286 |
| 2018-09-04 | 2018-08-31 | 10.846 | 31,309 | +31 | 0.00% | 339,576 |
| 2018-05-23 | 2018-05-18 | 12.554 | 31,278 | +259 | 0.00% | 392,655 |
| 2018-05-08 | 2018-05-04 | 12.511 | 31,019 | -18,799 | 0.00% | 388,084 |
| 2018-02-28 | 2018-02-26 | 13.043 | 49,818 | -9,400 | 0.00% | 649,781 |
| 2018-01-04 | 2018-01-02 | 13.724 | 59,218 | +14,100 | 0.00% | 812,707 |
| 2017-09-05 | 2017-09-01 | 13.639 | 45,118 | -9,400 | 0.00% | 615,358 |
| 2017-09-01 | 2017-08-30 | 14.238 | 54,518 | +9,400 | 0.00% | 776,223 |
| 2017-08-31 | 2017-08-29 | 14.303 | 45,118 | +685 | 0.00% | 645,311 |
| 2017-08-04 | 2017-08-02 | 15.297 | 44,433 | +2,777 | 0.00% | 679,673 |
| 2017-08-02 | 2017-07-31 | 14.195 | 41,656 | -2,777 | 0.00% | 591,295 |
| 2017-06-30 | 2017-06-28 | 11.775 | 44,433 | +9,257 | 0.00% | 523,194 |
| 2017-06-12 | 2017-06-08 | 20.077 | 35,176 | +9,096 | 0.00% | 706,212 |
| 2017-06-07 | 2017-06-05 | 20.157 | 26,080 | -2,236 | 0.00% | 525,696 |
| 2017-06-06 | 2017-06-02 | 20.050 | 28,316 | -1,490 | 0.00% | 567,727 |
| 2017-06-01 | 2017-05-29 | 17.446 | 29,806 | +2,235 | 0.00% | 520,001 |
| 2017-05-26 | 2017-05-24 | 16.654 | 27,571 | +23 | 0.00% | 459,177 |
| 2017-01-26 | 2017-01-24 | 22.538 | 27,548 | +7,445 | 0.00% | 620,890 |
| 2017-01-25 | 2017-01-23 | 22.601 | 20,103 | +9,196 | 0.00% | 454,344 |
| 2016-12-14 | 2016-12-12 | 21.790 | 10,907 | +9,624 | 0.00% | 237,667 |
| 2016-11-29 | 2016-11-25 | 23.131 | 1,283 | +1,283 | 0.00% | 29,677 |
| 2016-07-29 | 2016-07-27 | 47.626 | 0 | -2,028 | ||
| 2016-07-25 | 2016-07-21 | 46.738 | 2,028 | -1,014 | 0.00% | 94,785 |
| 2016-07-22 | 2016-07-20 | 46.245 | 3,042 | +3,042 | 0.00% | 140,678 |
| 2014-10-28 | 2014-10-24 | 65.354 | 0 | -6,634 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 6,634 | +642 | 0.00% | 563,775 |
| 2014-09-11 | 2014-09-08 | 77.404 | 5,992 | +77 | 0.00% | 463,807 |
| 2014-05-22 | 2014-05-20 | 67.594 | 5,915 | +146 | 0.00% | 399,818 |
| 2013-08-06 | 2013-08-02 | 65.361 | 5,769 | +480 | 0.00% | 377,069 |
| 2013-07-26 | 2013-07-24 | 55.238 | 5,289 | -1,090 | 0.00% | 292,153 |
| 2013-05-27 | 2013-05-23 | 51.874 | 6,379 | +91 | 0.00% | 330,905 |
| 2013-02-06 | 2013-02-04 | 55.619 | 6,288 | +457 | 0.00% | 349,729 |
| 2012-11-05 | 2012-11-01 | 49.679 | 5,831 | -997 | 0.00% | 289,681 |
| 2012-10-17 | 2012-10-15 | 47.031 | 6,828 | +997 | 0.00% | 321,127 |
| 2012-08-28 | 2012-08-24 | 38.122 | 5,831 | +6 | 0.00% | 222,292 |
| 2012-05-29 | 2012-05-25 | 36.556 | 5,825 | +7 | 0.00% | 212,940 |
| 2012-01-09 | 2012-01-05 | 50.189 | 5,818 | -4,974 | 0.00% | 292,002 |
| 2012-01-06 | 2012-01-04 | 50.270 | 10,792 | +4,974 | 0.00% | 542,512 |
| 2011-09-27 | 2011-09-23 | 52.441 | 5,818 | -7,460 | 0.00% | 305,105 |
| 2011-09-26 | 2011-09-22 | 52.522 | 13,278 | +7,460 | 0.00% | 697,386 |
| 2011-09-21 | 2011-09-19 | 53.487 | 5,818 | -12,558 | 0.00% | 311,188 |
| 2011-09-20 | 2011-09-16 | 53.809 | 18,376 | +12,558 | 0.00% | 988,791 |
| 2011-09-16 | 2011-09-14 | 52.844 | 5,818 | -24,866 | 0.00% | 307,444 |
| 2011-09-15 | 2011-09-12 | 52.924 | 30,684 | +24,866 | 0.01% | 1,623,922 |
| 2011-09-12 | 2011-09-08 | 53.889 | 5,818 | -2,487 | 0.00% | 313,528 |
| 2011-09-09 | 2011-09-07 | 53.970 | 8,305 | +2,487 | 0.00% | 448,218 |
| 2011-08-31 | 2011-08-29 | 54.332 | 5,818 | -19,893 | 0.00% | 316,102 |
| 2011-08-30 | 2011-08-26 | 54.010 | 25,711 | +19,897 | 0.01% | 1,388,643 |
| 2011-08-29 | 2011-08-25 | 54.251 | 5,814 | -14,908 | 0.00% | 315,416 |
| 2011-08-26 | 2011-08-24 | 54.171 | 20,722 | +12,547 | 0.00% | 1,122,525 |
| 2011-08-25 | 2011-08-23 | 54.332 | 8,175 | -9,814 | 0.00% | 444,161 |
| 2011-08-24 | 2011-08-22 | 53.768 | 17,989 | +12,175 | 0.00% | 967,237 |
| 2011-08-22 | 2011-08-18 | 54.251 | 5,814 | -2,733 | 0.00% | 315,416 |
| 2011-08-19 | 2011-08-17 | 54.332 | 8,547 | -12,175 | 0.00% | 464,373 |
| 2011-08-18 | 2011-08-16 | 54.332 | 20,722 | +4,969 | 0.00% | 1,125,861 |
| 2011-08-17 | 2011-08-15 | 54.332 | 15,753 | -4,969 | 0.00% | 855,887 |
| 2011-08-16 | 2011-08-12 | 54.332 | 20,722 | +14,908 | 0.00% | 1,125,861 |
| 2011-08-15 | 2011-08-11 | 53.607 | 5,814 | -14,908 | 0.00% | 311,672 |
| 2011-08-12 | 2011-08-10 | 54.251 | 20,722 | +14,908 | 0.00% | 1,124,193 |
| 2011-05-19 | 2011-05-17 | 54.211 | 5,814 | +4 | 0.00% | 315,181 |
| 2011-05-04 | 2011-04-29 | 59.285 | 5,810 | -6,828 | 0.00% | 344,449 |
| 2011-04-29 | 2011-04-27 | 59.205 | 12,638 | +6,828 | 0.00% | 748,232 |
| 2011-04-26 | 2011-04-20 | 59.285 | 5,810 | -7,448 | 0.00% | 344,449 |
| 2011-04-21 | 2011-04-19 | 58.561 | 13,258 | +7,448 | 0.00% | 776,395 |
| 2011-03-29 | 2011-03-25 | 53.969 | 5,810 | -7,448 | 0.00% | 313,561 |
| 2011-03-28 | 2011-03-24 | 53.889 | 13,258 | -7,449 | 0.00% | 714,455 |
| 2011-03-25 | 2011-03-23 | 53.164 | 20,707 | -6,952 | 0.00% | 1,100,859 |
| 2011-03-23 | 2011-03-21 | 52.439 | 27,659 | -7,946 | 0.01% | 1,450,401 |
| 2011-02-07 | 2011-01-31 | 52.197 | 35,605 | +14,898 | 0.01% | 1,858,474 |
| 2011-01-24 | 2011-01-20 | 53.003 | 20,707 | -57,107 | 0.00% | 1,097,523 |
| 2011-01-21 | 2011-01-19 | 53.486 | 77,814 | +19,863 | 0.02% | 4,161,945 |
| 2011-01-19 | 2011-01-17 | 53.405 | 57,951 | +14,401 | 0.01% | 3,094,889 |
| 2011-01-18 | 2011-01-14 | 53.164 | 43,550 | +15,394 | 0.01% | 2,315,275 |
| 2011-01-13 | 2011-01-11 | 53.889 | 28,156 | +14,898 | 0.01% | 1,517,287 |
| 2010-12-22 | 2010-12-20 | 50.989 | 13,258 | +4,965 | 0.00% | 676,009 |
| 2010-11-16 | 2010-11-12 | 55.500 | 8,293 | +994 | 0.00% | 460,258 |
| 2010-11-10 | 2010-11-08 | 56.869 | 7,299 | -7,449 | 0.00% | 415,087 |
| 2010-11-09 | 2010-11-05 | 56.144 | 14,748 | -1,614 | 0.00% | 828,012 |
| 2010-11-08 | 2010-11-04 | 55.258 | 16,362 | -1,490 | 0.00% | 904,130 |
| 2010-11-05 | 2010-11-03 | 55.097 | 17,852 | -2,483 | 0.00% | 983,589 |
| 2010-11-01 | 2010-10-28 | 53.164 | 20,335 | -74,487 | 0.00% | 1,081,082 |
| 2010-10-18 | 2010-10-14 | 53.325 | 94,822 | -2,483 | 0.02% | 5,056,356 |
| 2010-10-12 | 2010-10-08 | 52.358 | 97,305 | +1,490 | 0.02% | 5,094,705 |
| 2010-10-11 | 2010-10-07 | 51.794 | 95,815 | +16,139 | 0.02% | 4,962,666 |
| 2010-10-08 | 2010-10-06 | 51.955 | 79,676 | +22,718 | 0.02% | 4,139,594 |
| 2010-10-06 | 2010-10-04 | 52.036 | 56,958 | +11,174 | 0.01% | 2,963,861 |
| 2010-10-05 | 2010-09-30 | 52.036 | 45,784 | +2,482 | 0.01% | 2,382,412 |
| 2010-09-29 | 2010-09-27 | 52.922 | 43,302 | -2,482 | 0.01% | 2,291,627 |
| 2010-09-28 | 2010-09-24 | 51.553 | 45,784 | +2,482 | 0.01% | 2,360,284 |
| 2010-09-27 | 2010-09-22 | 51.875 | 43,302 | +24,829 | 0.01% | 2,246,283 |
| 2010-09-21 | 2010-09-17 | 51.391 | 18,473 | +12,415 | 0.00% | 949,355 |
| 2010-09-13 | 2010-09-09 | 55.388 | 6,058 | +869 | 0.00% | 335,542 |
| 2010-09-10 | 2010-09-08 | 55.056 | 5,189 | +517 | 0.00% | 285,686 |
| 2010-08-02 | 2010-07-29 | 60.122 | 4,672 | -2,409 | 0.00% | 280,888 |
| 2010-07-30 | 2010-07-28 | 58.461 | 7,081 | +2,409 | 0.00% | 413,961 |
| 2010-06-28 | 2010-06-24 | 58.876 | 4,672 | -2,409 | 0.00% | 275,069 |
| 2010-06-25 | 2010-06-23 | 57.381 | 7,081 | +2,409 | 0.00% | 406,317 |
| 2010-06-15 | 2010-06-11 | 56.468 | 4,672 | -2,409 | 0.00% | 263,818 |
| 2010-06-14 | 2010-06-10 | 55.887 | 7,081 | +2,409 | 0.00% | 395,733 |
| 2010-06-07 | 2010-06-03 | 55.056 | 4,672 | -2,409 | 0.00% | 257,222 |
| 2010-05-20 | 2010-05-18 | 49.284 | 7,081 | +6 | 0.00% | 348,982 |
| 2010-05-17 | 2010-05-13 | 52.193 | 7,075 | +2,407 | 0.00% | 369,266 |
| 2010-05-10 | 2010-05-06 | 54.686 | 4,668 | -3,851 | 0.00% | 255,276 |
| 2010-05-07 | 2010-05-05 | 54.853 | 8,519 | -7,821 | 0.00% | 467,290 |
| 2010-05-06 | 2010-05-04 | 54.853 | 16,340 | -7,580 | 0.00% | 896,292 |
| 2010-05-04 | 2010-04-30 | 55.268 | 23,920 | -7,219 | 0.01% | 1,322,015 |
| 2010-04-19 | 2010-04-15 | 54.271 | 31,139 | +2,406 | 0.01% | 1,689,940 |
| 2010-04-13 | 2010-04-09 | 54.603 | 28,733 | +7,220 | 0.01% | 1,568,917 |
| 2010-03-30 | 2010-03-26 | 54.853 | 21,513 | +4,812 | 0.00% | 1,180,045 |
| 2010-03-25 | 2010-03-23 | 54.022 | 16,701 | +2,407 | 0.00% | 902,214 |
| 2010-03-15 | 2010-03-11 | 54.105 | 14,294 | +4,813 | 0.00% | 773,372 |
| 2010-03-12 | 2010-03-10 | 53.855 | 9,481 | +4,813 | 0.00% | 510,602 |
| 2009-10-22 | 2009-10-20 | 62.519 | 4,668 | +200 | 0.00% | 291,837 |
| 2009-09-18 | 2009-09-16 | 59.566 | 4,468 | +6 | 0.00% | 266,139 |
| 2009-07-22 | 2009-07-20 | 58.696 | 4,462 | -2,300 | 0.00% | 261,902 |
| 2009-07-07 | 2009-07-03 | 56.261 | 6,762 | +2,300 | 0.00% | 380,438 |
| 2009-06-26 | 2009-06-24 | 66.261 | 4,462 | -9,200 | 0.00% | 295,658 |
| 2009-06-23 | 2009-06-19 | 66.957 | 13,662 | -6,900 | 0.00% | 914,766 |
| 2009-06-22 | 2009-06-18 | 66.348 | 20,562 | -6,900 | 0.00% | 1,364,252 |
| 2009-06-19 | 2009-06-17 | 66.870 | 27,462 | +23,000 | 0.01% | 1,836,383 |
| 2009-06-16 | 2009-06-12 | 66.783 | 4,462 | -6,210 | 0.00% | 297,986 |
| 2009-06-15 | 2009-06-11 | 64.696 | 10,672 | -16,790 | 0.00% | 690,436 |
| 2009-06-12 | 2009-06-10 | 61.479 | 27,462 | +23,000 | 0.01% | 1,688,326 |
| 2009-06-10 | 2009-06-08 | 59.566 | 4,462 | -9,200 | 0.00% | 265,782 |
| 2009-06-08 | 2009-06-04 | 59.131 | 13,662 | -13,800 | 0.00% | 807,845 |
| 2009-06-05 | 2009-06-03 | 58.696 | 27,462 | +23,000 | 0.01% | 1,611,910 |
| 2009-05-20 | 2009-05-18 | 56.415 | 4,462 | +349 | 0.00% | 251,722 |
| 2009-05-12 | 2009-05-08 | 56.037 | 4,113 | -6,221 | 0.00% | 230,481 |
| 2009-03-26 | 2009-03-24 | 44.811 | 10,334 | -1,696 | 0.00% | 463,076 |
| 2009-03-10 | 2009-03-06 | 44.717 | 12,030 | -6,784 | 0.00% | 537,941 |
| 2009-03-09 | 2009-03-05 | 43.679 | 18,814 | +8,480 | 0.00% | 821,774 |
| 2009-03-06 | 2009-03-04 | 42.311 | 10,334 | -12,720 | 0.00% | 437,241 |
| 2009-03-05 | 2009-03-03 | 41.320 | 23,054 | +12,720 | 0.01% | 952,601 |
| 2009-02-06 | 2009-02-04 | 45.518 | 10,334 | -4,240 | 0.00% | 470,388 |
| 2009-02-05 | 2009-02-03 | 45.707 | 14,574 | -21,200 | 0.00% | 666,136 |
| 2009-02-04 | 2009-02-02 | 44.386 | 35,774 | +25,440 | 0.01% | 1,587,880 |
| 2009-02-03 | 2009-01-30 | 45.471 | 10,334 | -4,240 | 0.00% | 469,901 |
| 2009-02-02 | 2009-01-29 | 45.518 | 14,574 | +4,240 | 0.00% | 663,386 |
| 2009-01-20 | 2009-01-16 | 44.103 | 10,334 | -10,600 | 0.00% | 455,764 |
| 2009-01-19 | 2009-01-15 | 41.273 | 20,934 | +10,600 | 0.00% | 864,014 |
| 2009-01-05 | 2008-12-31 | 41.509 | 10,334 | -2,120 | 0.00% | 428,955 |
| 2009-01-02 | 2008-12-29 | 40.754 | 12,454 | -8,480 | 0.00% | 507,555 |
| 2008-12-23 | 2008-12-19 | 31.981 | 20,934 | -2,120 | 0.00% | 669,487 |
| 2008-11-12 | 2008-11-10 | 27.594 | 23,054 | +12,720 | 0.01% | 636,154 |
| 2008-11-11 | 2008-11-07 | 27.500 | 10,334 | -6,360 | 0.00% | 284,183 |
| 2008-08-20 | 2008-08-18 | 53.387 | 16,694 | +204 | 0.00% | 891,243 |
| 2008-08-11 | 2008-08-07 | 52.050 | 16,490 | -6,283 | 0.00% | 858,304 |
| 2008-08-08 | 2008-08-05 | 52.528 | 22,773 | -12,564 | 0.00% | 1,196,209 |
| 2008-07-30 | 2008-07-28 | 53.674 | 35,337 | +18,847 | 0.01% | 1,896,663 |
| 2008-07-29 | 2008-07-25 | 54.056 | 16,490 | +2,094 | 0.00% | 891,377 |
| 2008-07-28 | 2008-07-24 | 55.202 | 14,396 | +2,094 | 0.00% | 794,683 |
| 2008-07-11 | 2008-07-09 | 56.825 | 12,302 | -6,282 | 0.00% | 699,064 |
| 2008-07-10 | 2008-07-08 | 55.297 | 18,584 | -6,283 | 0.00% | 1,027,642 |
| 2008-06-25 | 2008-06-23 | 51.381 | 24,867 | +108 | 0.01% | 1,277,703 |
| 2008-06-24 | 2008-06-20 | 52.910 | 24,759 | +12,565 | 0.01% | 1,309,987 |
| 2008-05-07 | 2008-05-05 | 62.225 | 12,194 | +216 | 0.00% | 758,776 |
| 2008-05-05 | 2008-04-30 | 59.697 | 11,978 | -4,114 | 0.00% | 715,056 |
| 2008-04-03 | 2008-04-01 | 57.850 | 16,092 | +4,114 | 0.00% | 930,924 |
| 2008-03-31 | 2008-03-27 | 58.920 | 11,978 | -8,228 | 0.00% | 705,739 |
| 2008-03-28 | 2008-03-26 | 57.267 | 20,206 | -12,342 | 0.00% | 1,157,132 |
| 2008-03-27 | 2008-03-25 | 52.600 | 32,548 | +20,570 | 0.01% | 1,712,020 |
| 2008-03-18 | 2008-03-14 | 55.808 | 11,978 | -28,798 | 0.00% | 668,472 |
| 2008-02-12 | 2008-02-06 | 54.836 | 40,776 | -6,171 | 0.01% | 2,235,996 |
| 2008-02-11 | 2008-02-04 | 54.836 | 46,947 | -12,343 | 0.01% | 2,574,389 |
| 2008-02-05 | 2008-02-01 | 51.433 | 59,290 | +18,514 | 0.01% | 3,049,470 |
| 2008-02-04 | 2008-01-31 | 62.031 | 40,776 | +6,171 | 0.01% | 2,529,371 |
| 2008-01-31 | 2008-01-29 | 64.462 | 34,605 | +17,485 | 0.01% | 2,230,692 |
| 2008-01-23 | 2008-01-21 | 64.267 | 17,120 | -30,856 | 0.00% | 1,100,253 |
| 2008-01-18 | 2008-01-16 | 65.823 | 47,976 | +7,200 | 0.01% | 3,157,912 |
| 2008-01-17 | 2008-01-15 | 70.976 | 40,776 | +3,908 | 0.01% | 2,894,108 |
| 2008-01-11 | 2008-01-09 | 70.490 | 36,868 | +10,491 | 0.01% | 2,598,812 |
| 2008-01-09 | 2008-01-07 | 69.517 | 26,377 | +4,114 | 0.01% | 1,833,660 |
| 2007-12-18 | 2007-12-14 | 69.323 | 22,263 | +4,114 | 0.00% | 1,543,336 |
| 2007-12-14 | 2007-12-12 | 71.267 | 18,149 | +4,114 | 0.00% | 1,293,433 |
| 2007-12-13 | 2007-12-11 | 73.504 | 14,035 | -4,114 | 0.00% | 1,031,624 |
| 2007-12-11 | 2007-12-07 | 71.365 | 18,149 | +4,114 | 0.00% | 1,295,198 |
| 2007-11-05 | 2007-11-01 | 75.254 | 14,035 | -8,228 | 0.00% | 1,056,187 |
| 2007-11-02 | 2007-10-31 | 75.740 | 22,263 | -8,228 | 0.00% | 1,686,197 |
| 2007-10-31 | 2007-10-29 | 77.782 | 30,491 | -412 | 0.01% | 2,371,641 |
| 2007-10-23 | 2007-10-18 | 70.198 | 30,903 | -12,342 | 0.01% | 2,169,327 |
| 2007-10-15 | 2007-10-11 | 70.004 | 43,245 | -1,234 | 0.01% | 3,027,301 |
| 2007-10-12 | 2007-10-10 | 72.726 | 44,479 | -2,057 | 0.01% | 3,234,774 |
| 2007-10-10 | 2007-10-08 | 68.642 | 46,536 | -6,171 | 0.01% | 3,194,339 |
| 2007-10-09 | 2007-10-05 | 67.281 | 52,707 | -2,057 | 0.01% | 3,546,187 |
| 2007-10-08 | 2007-10-04 | 65.823 | 54,764 | -6,171 | 0.01% | 3,604,716 |
| 2007-10-05 | 2007-10-03 | 64.267 | 60,935 | -1,235 | 0.01% | 3,916,116 |
| 2007-10-03 | 2007-09-28 | 60.670 | 62,170 | +50 | 0.01% | 3,771,835 |
| 2007-09-27 | 2007-09-24 | 57.947 | 62,120 | +411 | 0.01% | 3,599,689 |
| 2007-09-20 | 2007-09-18 | 52.794 | 61,709 | +26,331 | 0.01% | 3,257,884 |
| 2007-09-19 | 2007-09-17 | 54.642 | 35,378 | -61,712 | 0.01% | 1,933,111 |
| 2007-09-18 | 2007-09-14 | 57.558 | 97,090 | +20,571 | 0.02% | 5,588,348 |
| 2007-09-17 | 2007-09-13 | 58.433 | 76,519 | +24,684 | 0.02% | 4,471,271 |
| 2007-09-14 | 2007-09-12 | 57.170 | 51,835 | +20,571 | 0.01% | 2,963,382 |
| 2007-08-30 | 2007-08-28 | 57.753 | 31,264 | +10,285 | 0.01% | 1,805,586 |
| 2007-08-29 | 2007-08-27 | 58.531 | 20,979 | +10,285 | 0.00% | 1,227,916 |
| 2007-08-20 | 2007-08-16 | 53.482 | 10,694 | +138 | 0.00% | 571,936 |
| 2007-08-14 | 2007-08-10 | 59.096 | 10,556 | -20,306 | 0.00% | 623,818 |
| 2007-08-09 | 2007-08-07 | 58.308 | 30,862 | +10,153 | 0.01% | 1,799,505 |
| 2007-08-08 | 2007-08-06 | 58.801 | 20,709 | +10,153 | 0.00% | 1,217,701 |
| 2007-08-06 | 2007-08-02 | 63.824 | 10,556 | +2,030 | 0.00% | 673,723 |
| 2007-07-24 | 2007-07-20 | 72.196 | 8,526 | -406 | 0.00% | 615,540 |
| 2007-07-12 | 2007-07-10 | 74.855 | 8,932 | -406 | 0.00% | 668,605 |
| 2007-06-26 | 2007-06-22 | 61.755 | 9,338 | 0.00% | 576,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy