History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 760,000 | +0 | 0.04% | 988,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-10-08 | 2025-10-03 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-10-06 | 2025-10-02 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-10-02 | 2025-09-29 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-09-29 | 2025-09-25 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-09-26 | 2025-09-24 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 760,000 | +0 | 0.04% | 1,010,800 |
| 2025-09-23 | 2025-09-19 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-22 | 2025-09-18 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 760,000 | +0 | 0.04% | 1,010,800 |
| 2025-09-18 | 2025-09-16 | 1.330 | 760,000 | +0 | 0.04% | 1,010,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 760,000 | +0 | 0.04% | 1,010,800 |
| 2025-09-16 | 2025-09-12 | 1.330 | 760,000 | +0 | 0.04% | 1,010,800 |
| 2025-09-15 | 2025-09-11 | 1.330 | 760,000 | +0 | 0.04% | 1,010,800 |
| 2025-09-12 | 2025-09-10 | 1.340 | 760,000 | +0 | 0.04% | 1,018,400 |
| 2025-09-11 | 2025-09-09 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-09-09 | 2025-09-05 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-09-08 | 2025-09-04 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 760,000 | +0 | 0.04% | 995,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-09-02 | 2025-08-29 | 1.340 | 760,000 | +0 | 0.04% | 1,018,400 |
| 2025-09-01 | 2025-08-28 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 760,000 | +0 | 0.04% | 1,003,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 760,000 | +0 | 0.04% | 1,018,458 |
| 2025-08-27 | 2025-08-25 | 1.360 | 760,000 | +5,714 | 0.04% | 1,033,773 |
| 2025-08-26 | 2025-08-22 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-08-25 | 2025-08-21 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-08-22 | 2025-08-20 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-08-21 | 2025-08-19 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-08-20 | 2025-08-18 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-08-18 | 2025-08-14 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-08-14 | 2025-08-12 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-08-13 | 2025-08-11 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-08-12 | 2025-08-08 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-08-08 | 2025-08-06 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-08-07 | 2025-08-05 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-08-06 | 2025-08-04 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-08-05 | 2025-08-01 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-08-04 | 2025-07-31 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-08-01 | 2025-07-30 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-07-31 | 2025-07-29 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-30 | 2025-07-28 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-29 | 2025-07-25 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-07-28 | 2025-07-24 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-24 | 2025-07-22 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-07-23 | 2025-07-21 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-22 | 2025-07-18 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-07-21 | 2025-07-17 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-07-18 | 2025-07-16 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-17 | 2025-07-15 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-07-16 | 2025-07-14 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-07-15 | 2025-07-11 | 1.310 | 754,286 | +0 | 0.04% | 988,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-07-11 | 2025-07-09 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-07-10 | 2025-07-08 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-07-07 | 2025-07-03 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-04 | 2025-07-02 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-03 | 2025-06-30 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-07-02 | 2025-06-27 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-06-30 | 2025-06-26 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-06-27 | 2025-06-25 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-06-26 | 2025-06-24 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-06-25 | 2025-06-23 | 1.310 | 754,286 | +0 | 0.04% | 988,000 |
| 2025-06-24 | 2025-06-20 | 1.310 | 754,286 | +0 | 0.04% | 988,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 754,286 | +0 | 0.04% | 988,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-06-19 | 2025-06-17 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-06-18 | 2025-06-16 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-06-17 | 2025-06-13 | 1.310 | 754,286 | +0 | 0.04% | 988,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-06-13 | 2025-06-11 | 1.360 | 754,286 | +0 | 0.04% | 1,026,000 |
| 2025-06-12 | 2025-06-10 | 1.370 | 754,286 | +0 | 0.04% | 1,033,600 |
| 2025-06-11 | 2025-06-09 | 1.350 | 754,286 | +0 | 0.04% | 1,018,400 |
| 2025-06-10 | 2025-06-06 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-06-09 | 2025-06-05 | 1.340 | 754,286 | +0 | 0.04% | 1,010,800 |
| 2025-06-06 | 2025-06-04 | 1.330 | 754,286 | +0 | 0.04% | 1,003,200 |
| 2025-06-05 | 2025-06-03 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 754,286 | +0 | 0.04% | 980,400 |
| 2025-06-03 | 2025-05-30 | 1.320 | 754,286 | +0 | 0.04% | 995,600 |
| 2025-06-02 | 2025-05-29 | 1.370 | 754,286 | +0 | 0.04% | 1,033,600 |
| 2025-05-30 | 2025-05-28 | 1.370 | 754,286 | +0 | 0.04% | 1,033,600 |
| 2025-05-29 | 2025-05-27 | 1.411 | 754,286 | +0 | 0.04% | 1,064,000 |
| 2025-05-28 | 2025-05-26 | 1.431 | 754,286 | +0 | 0.04% | 1,079,703 |
| 2025-05-27 | 2025-05-23 | 1.431 | 754,286 | +16,280 | 0.04% | 1,079,703 |
| 2025-05-26 | 2025-05-22 | 1.431 | 738,006 | +0 | 0.04% | 1,056,400 |
| 2025-05-23 | 2025-05-21 | 1.431 | 738,006 | +0 | 0.04% | 1,056,400 |
| 2025-05-22 | 2025-05-20 | 1.452 | 738,006 | +0 | 0.04% | 1,071,600 |
| 2025-05-21 | 2025-05-19 | 1.462 | 738,006 | +0 | 0.04% | 1,079,200 |
| 2025-05-20 | 2025-05-16 | 1.483 | 738,006 | +0 | 0.04% | 1,094,400 |
| 2025-05-19 | 2025-05-15 | 1.442 | 738,006 | +0 | 0.04% | 1,064,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 738,006 | +0 | 0.04% | 1,086,800 |
| 2025-05-15 | 2025-05-13 | 1.493 | 738,006 | +0 | 0.04% | 1,102,000 |
| 2025-05-14 | 2025-05-12 | 1.504 | 738,006 | +0 | 0.04% | 1,109,600 |
| 2025-05-13 | 2025-05-09 | 1.524 | 738,006 | -971 | 0.04% | 1,124,800 |
| 2024-12-20 | 2024-12-18 | 1.225 | 738,977 | +971 | 0.04% | 905,590 |
| 2024-06-28 | 2024-06-26 | 1.504 | 738,006 | -29,132 | 0.04% | 1,109,600 |
| 2024-06-27 | 2024-06-25 | 1.637 | 767,138 | +29,132 | 0.04% | 1,256,100 |
| 2023-12-22 | 2023-12-20 | 1.225 | 738,006 | +19,421 | 0.04% | 904,400 |
| 2022-10-12 | 2022-10-10 | 2.029 | 718,585 | +97,106 | 0.04% | 1,457,800 |
| 2022-09-29 | 2022-09-27 | 2.193 | 621,479 | +48,553 | 0.03% | 1,363,200 |
| 2022-07-26 | 2022-07-22 | 2.193 | 572,926 | +97,106 | 0.03% | 1,256,700 |
| 2022-07-20 | 2022-07-18 | 2.245 | 475,820 | -3,398 | 0.03% | 1,068,201 |
| 2022-06-16 | 2022-06-14 | 2.327 | 479,218 | +3,398 | 0.03% | 1,115,309 |
| 2022-05-18 | 2022-05-16 | 2.266 | 475,820 | +145,659 | 0.03% | 1,078,001 |
| 2022-04-14 | 2022-04-12 | 2.327 | 330,161 | +145,659 | 0.02% | 768,401 |
| 2022-02-28 | 2022-02-24 | 2.616 | 184,502 | -9,710 | 0.01% | 482,601 |
| 2021-12-30 | 2021-12-28 | 2.997 | 194,212 | +9,710 | 0.01% | 582,000 |
| 2021-10-11 | 2021-10-07 | 3.934 | 184,502 | -5,340 | 0.01% | 725,802 |
| 2021-10-08 | 2021-10-06 | 2.986 | 189,842 | +1,942 | 0.01% | 566,949 |
| 2021-09-17 | 2021-09-15 | 2.523 | 187,900 | -7,769 | 0.01% | 474,074 |
| 2021-08-02 | 2021-07-29 | 3.141 | 195,669 | -19,421 | 0.01% | 614,576 |
| 2021-07-26 | 2021-07-22 | 3.532 | 215,090 | +3,884 | 0.01% | 759,745 |
| 2021-07-13 | 2021-07-09 | 3.604 | 211,206 | +7,769 | 0.01% | 761,251 |
| 2021-05-28 | 2021-05-26 | 3.996 | 203,437 | +535 | 0.01% | 812,903 |
| 2021-03-04 | 2021-03-02 | 4.151 | 202,902 | -39,709 | 0.01% | 842,191 |
| 2021-02-22 | 2021-02-18 | 4.440 | 242,611 | +39,709 | 0.01% | 1,077,152 |
| 2021-01-27 | 2021-01-25 | 3.944 | 202,902 | -4,842 | 0.01% | 800,291 |
| 2021-01-22 | 2021-01-20 | 3.893 | 207,744 | -9,685 | 0.01% | 808,663 |
| 2021-01-20 | 2021-01-18 | 3.665 | 217,429 | +14,527 | 0.01% | 796,973 |
| 2020-09-29 | 2020-09-25 | 3.748 | 202,902 | +9,685 | 0.01% | 760,486 |
| 2020-08-25 | 2020-08-21 | 5.183 | 193,217 | +383 | 0.01% | 1,001,479 |
| 2020-08-06 | 2020-08-04 | 5.400 | 192,834 | -1,933 | 0.01% | 1,041,389 |
| 2020-07-13 | 2020-07-09 | 5.794 | 194,767 | -9,666 | 0.01% | 1,128,398 |
| 2020-07-07 | 2020-07-03 | 6.125 | 204,433 | +9,666 | 0.01% | 1,252,078 |
| 2020-06-15 | 2020-06-11 | 5.121 | 194,767 | -3,867 | 0.01% | 997,423 |
| 2020-05-28 | 2020-05-26 | 3.673 | 198,634 | +565 | 0.01% | 729,544 |
| 2020-03-16 | 2020-03-12 | 4.741 | 198,069 | +963 | 0.01% | 939,133 |
| 2020-02-27 | 2020-02-25 | 5.478 | 197,106 | +1,928 | 0.01% | 1,079,762 |
| 2020-01-20 | 2020-01-16 | 6.723 | 195,178 | +3,855 | 0.01% | 1,312,201 |
| 2020-01-09 | 2020-01-07 | 6.370 | 191,323 | +4,820 | 0.01% | 1,218,793 |
| 2019-08-14 | 2019-08-12 | 5.966 | 186,503 | +340 | 0.01% | 1,112,719 |
| 2019-08-08 | 2019-08-06 | 6.559 | 186,163 | +1,924 | 0.01% | 1,220,985 |
| 2019-06-25 | 2019-06-21 | 7.286 | 184,239 | +1,924 | 0.01% | 1,342,416 |
| 2019-06-05 | 2019-06-03 | 7.265 | 182,315 | -12,988 | 0.01% | 1,324,607 |
| 2019-05-29 | 2019-05-27 | 7.610 | 195,303 | -1,443 | 0.01% | 1,486,247 |
| 2019-05-28 | 2019-05-24 | 7.694 | 196,746 | +2,725 | 0.01% | 1,513,818 |
| 2019-03-27 | 2019-03-25 | 9.518 | 194,021 | -1,897 | 0.01% | 1,846,636 |
| 2018-11-07 | 2018-11-05 | 8.053 | 195,918 | -949 | 0.01% | 1,577,657 |
| 2018-09-12 | 2018-09-10 | 10.245 | 196,867 | +9,487 | 0.01% | 2,016,898 |
| 2018-09-04 | 2018-08-31 | 10.846 | 187,380 | +186 | 0.01% | 2,032,313 |
| 2018-08-17 | 2018-08-15 | 10.614 | 187,194 | -948 | 0.01% | 1,986,845 |
| 2018-08-14 | 2018-08-10 | 11.500 | 188,142 | -9,478 | 0.01% | 2,163,647 |
| 2018-07-05 | 2018-07-03 | 10.551 | 197,620 | +9,478 | 0.01% | 2,084,995 |
| 2018-06-11 | 2018-06-07 | 12.471 | 188,142 | -1,896 | 0.01% | 2,346,267 |
| 2018-06-06 | 2018-06-04 | 12.429 | 190,038 | -72,034 | 0.01% | 2,361,891 |
| 2018-05-23 | 2018-05-18 | 12.554 | 262,072 | +2,173 | 0.01% | 3,289,978 |
| 2018-04-10 | 2018-04-06 | 12.405 | 259,899 | +71,437 | 0.01% | 3,223,988 |
| 2018-03-20 | 2018-03-16 | 12.979 | 188,462 | +940 | 0.01% | 2,446,098 |
| 2018-03-08 | 2018-03-06 | 13.064 | 187,522 | +1,880 | 0.01% | 2,449,858 |
| 2018-02-06 | 2018-02-02 | 14.213 | 185,642 | -470 | 0.01% | 2,638,597 |
| 2017-11-20 | 2017-11-16 | 14.192 | 186,112 | -1,410 | 0.01% | 2,641,317 |
| 2017-11-13 | 2017-11-09 | 14.575 | 187,522 | +470 | 0.01% | 2,733,148 |
| 2017-10-23 | 2017-10-19 | 14.362 | 187,052 | +2,350 | 0.01% | 2,686,497 |
| 2017-10-13 | 2017-10-11 | 14.724 | 184,702 | +18,799 | 0.01% | 2,719,556 |
| 2017-10-09 | 2017-10-04 | 14.937 | 165,903 | -940 | 0.01% | 2,478,059 |
| 2017-10-03 | 2017-09-28 | 14.298 | 166,843 | -9,400 | 0.01% | 2,385,600 |
| 2017-09-27 | 2017-09-25 | 14.213 | 176,243 | -33,838 | 0.01% | 2,505,005 |
| 2017-09-25 | 2017-09-21 | 15.107 | 210,081 | +10,339 | 0.01% | 3,173,697 |
| 2017-09-21 | 2017-09-19 | 14.384 | 199,742 | +33,839 | 0.01% | 2,873,005 |
| 2017-09-20 | 2017-09-18 | 14.426 | 165,903 | -32,429 | 0.01% | 2,393,339 |
| 2017-09-15 | 2017-09-13 | 14.064 | 198,332 | -1,880 | 0.01% | 2,789,424 |
| 2017-09-14 | 2017-09-12 | 13.937 | 200,212 | -42,298 | 0.01% | 2,790,305 |
| 2017-09-11 | 2017-09-07 | 13.788 | 242,510 | -75,197 | 0.01% | 3,343,682 |
| 2017-09-05 | 2017-09-01 | 13.639 | 317,707 | +18,799 | 0.02% | 4,333,164 |
| 2017-09-04 | 2017-08-31 | 13.703 | 298,908 | +93,997 | 0.02% | 4,095,847 |
| 2017-09-01 | 2017-08-30 | 14.238 | 204,911 | +35,718 | 0.01% | 2,917,506 |
| 2017-08-31 | 2017-08-29 | 14.303 | 169,193 | -210 | 0.01% | 2,419,922 |
| 2017-08-09 | 2017-08-07 | 15.081 | 169,403 | +926 | 0.01% | 2,554,686 |
| 2017-08-04 | 2017-08-02 | 15.297 | 168,477 | +2,314 | 0.01% | 2,577,121 |
| 2017-08-02 | 2017-07-31 | 14.195 | 166,163 | +4,629 | 0.01% | 2,358,635 |
| 2017-08-01 | 2017-07-28 | 13.460 | 161,534 | -4,629 | 0.01% | 2,174,268 |
| 2017-07-31 | 2017-07-27 | 13.503 | 166,163 | +4,629 | 0.01% | 2,243,755 |
| 2017-07-21 | 2017-07-19 | 12.445 | 161,534 | -41,657 | 0.01% | 2,010,238 |
| 2017-07-20 | 2017-07-18 | 12.121 | 203,191 | -18,513 | 0.01% | 2,462,795 |
| 2017-06-30 | 2017-06-28 | 11.775 | 221,704 | -926 | 0.01% | 2,610,544 |
| 2017-06-28 | 2017-06-26 | 12.034 | 222,630 | +60,170 | 0.01% | 2,679,168 |
| 2017-06-23 | 2017-06-21 | 11.494 | 162,460 | -4,628 | 0.01% | 1,867,321 |
| 2017-06-13 | 2017-06-09 | 20.023 | 167,088 | +4,628 | 0.01% | 3,345,576 |
| 2017-06-12 | 2017-06-08 | 20.077 | 162,460 | +16,038 | 0.01% | 3,261,631 |
| 2017-06-05 | 2017-06-01 | 20.238 | 146,422 | -130,401 | 0.01% | 2,963,224 |
| 2017-06-02 | 2017-05-31 | 19.969 | 276,823 | +170,267 | 0.02% | 5,527,922 |
| 2017-05-26 | 2017-05-24 | 16.654 | 106,556 | +85 | 0.01% | 1,774,621 |
| 2017-04-07 | 2017-04-05 | 16.144 | 106,471 | -7,445 | 0.01% | 1,718,865 |
| 2017-03-03 | 2017-03-01 | 15.956 | 113,916 | -3,723 | 0.01% | 1,817,637 |
| 2017-02-27 | 2017-02-23 | 15.822 | 117,639 | -7,445 | 0.01% | 1,861,241 |
| 2017-02-23 | 2017-02-21 | 15.446 | 125,084 | +1,489 | 0.01% | 1,931,994 |
| 2017-02-17 | 2017-02-15 | 15.929 | 123,595 | +13,402 | 0.01% | 1,968,755 |
| 2017-02-06 | 2017-02-02 | 15.607 | 110,193 | -1,117 | 0.01% | 1,719,754 |
| 2017-01-25 | 2017-01-23 | 22.601 | 111,310 | +18,603 | 0.01% | 2,515,698 |
| 2017-01-20 | 2017-01-18 | 22.570 | 92,707 | +4,491 | 0.01% | 2,092,365 |
| 2017-01-18 | 2017-01-16 | 23.318 | 88,216 | -321 | 0.01% | 2,057,005 |
| 2017-01-16 | 2017-01-12 | 21.915 | 88,537 | +642 | 0.01% | 1,940,289 |
| 2016-12-22 | 2016-12-20 | 20.356 | 87,895 | +321 | 0.01% | 1,789,220 |
| 2016-12-14 | 2016-12-12 | 21.790 | 87,574 | +22,775 | 0.01% | 1,908,265 |
| 2016-12-13 | 2016-12-09 | 22.570 | 64,799 | +19,248 | 0.01% | 1,462,491 |
| 2016-12-12 | 2016-12-08 | 22.601 | 45,551 | +19,247 | 0.00% | 1,029,490 |
| 2016-12-09 | 2016-12-07 | 23.287 | 26,304 | +12,831 | 0.00% | 612,532 |
| 2016-09-09 | 2016-09-07 | 24.861 | 13,473 | +9 | 0.00% | 334,952 |
| 2016-08-22 | 2016-08-18 | 42.797 | 13,464 | +3,847 | 0.00% | 576,213 |
| 2016-08-19 | 2016-08-17 | 43.699 | 9,617 | +1,310 | 0.00% | 420,257 |
| 2016-08-11 | 2016-08-09 | 43.067 | 8,307 | +1,108 | 0.00% | 357,761 |
| 2016-07-29 | 2016-07-27 | 47.626 | 7,199 | +607 | 0.00% | 342,858 |
| 2016-07-26 | 2016-07-22 | 47.034 | 6,592 | +6,592 | 0.00% | 310,049 |
| 2016-03-30 | 2016-03-24 | 38.437 | 0 | -1,014 | ||
| 2016-03-22 | 2016-03-18 | 37.885 | 1,014 | +1,014 | 0.00% | 38,415 |
| 2015-11-19 | 2015-11-17 | 44.889 | 0 | -936 | ||
| 2015-11-17 | 2015-11-13 | 44.141 | 936 | +936 | 0.00% | 41,316 |
| 2015-07-07 | 2015-07-03 | 48.689 | 0 | -2,162 | ||
| 2015-07-06 | 2015-07-02 | 52.274 | 2,162 | +2,162 | 0.00% | 113,016 |
| 2014-04-09 | 2014-04-07 | 66.720 | 0 | -297 | ||
| 2014-01-15 | 2014-01-13 | 67.930 | 297 | +297 | 0.00% | 20,175 |
| 2013-08-15 | 2013-08-12 | 56.698 | 0 | -1,487 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 1,487 | +124 | 0.00% | 97,192 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,363 | +19 | 0.00% | 70,704 |
| 2013-04-05 | 2013-04-02 | 48.451 | 1,344 | -1,075 | 0.00% | 65,118 |
| 2013-04-03 | 2013-03-28 | 46.888 | 2,419 | -268 | 0.00% | 113,421 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,687 | -303 | 0.00% | 149,447 |
| 2013-02-04 | 2013-01-31 | 53.532 | 2,990 | +498 | 0.00% | 160,060 |
| 2013-02-01 | 2013-01-30 | 53.532 | 2,492 | +1,246 | 0.00% | 133,401 |
| 2012-11-06 | 2012-11-02 | 50.081 | 1,246 | +1,246 | 0.00% | 62,401 |
| 2011-10-03 | 2011-09-28 | 52.281 | 0 | -249 | ||
| 2011-08-30 | 2011-08-26 | 54.010 | 249 | +1 | 0.00% | 13,448 |
| 2010-10-12 | 2010-10-08 | 52.358 | 248 | -1,118 | 0.00% | 12,985 |
| 2010-09-27 | 2010-09-22 | 51.875 | 1,366 | +745 | 0.00% | 70,861 |
| 2010-09-22 | 2010-09-20 | 51.553 | 621 | +373 | 0.00% | 32,014 |
| 2010-09-15 | 2010-09-13 | 52.036 | 248 | -1,242 | 0.00% | 12,905 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,490 | +45 | 0.00% | 82,034 |
| 2010-09-09 | 2010-09-07 | 56.136 | 1,445 | +1,204 | 0.00% | 81,116 |
| 2010-04-19 | 2010-04-15 | 54.271 | 241 | -2,406 | 0.00% | 13,079 |
| 2010-02-25 | 2010-02-23 | 51.861 | 2,647 | -2,407 | 0.00% | 137,275 |
| 2010-01-28 | 2010-01-26 | 53.606 | 5,054 | -962 | 0.00% | 270,925 |
| 2009-10-22 | 2009-10-20 | 62.519 | 6,016 | +258 | 0.00% | 376,112 |
| 2009-09-18 | 2009-09-16 | 59.566 | 5,758 | +8 | 0.00% | 342,979 |
| 2009-09-09 | 2009-09-07 | 60.870 | 5,750 | -230 | 0.00% | 350,002 |
| 2009-09-07 | 2009-09-03 | 60.348 | 5,980 | +460 | 0.00% | 360,882 |
| 2009-07-29 | 2009-07-27 | 60.435 | 5,520 | +2,300 | 0.00% | 333,602 |
| 2009-06-16 | 2009-06-12 | 66.783 | 3,220 | -575 | 0.00% | 215,041 |
| 2009-06-12 | 2009-06-10 | 61.479 | 3,795 | -575 | 0.00% | 233,311 |
| 2009-06-04 | 2009-06-02 | 54.957 | 4,370 | -3,680 | 0.00% | 240,161 |
| 2009-06-02 | 2009-05-29 | 51.652 | 8,050 | -920 | 0.00% | 415,803 |
| 2009-05-22 | 2009-05-20 | 49.566 | 8,970 | +3,680 | 0.00% | 444,603 |
| 2009-05-20 | 2009-05-18 | 56.415 | 5,290 | +414 | 0.00% | 298,433 |
| 2009-05-14 | 2009-05-12 | 55.849 | 4,876 | +848 | 0.00% | 272,318 |
| 2009-05-12 | 2009-05-08 | 56.037 | 4,028 | +1,060 | 0.00% | 225,718 |
| 2009-05-11 | 2009-05-07 | 54.622 | 2,968 | -1,060 | 0.00% | 162,119 |
| 2009-04-14 | 2009-04-08 | 44.952 | 4,028 | +1,060 | 0.00% | 181,068 |
| 2009-03-04 | 2009-03-02 | 41.320 | 2,968 | -424 | 0.00% | 122,639 |
| 2009-03-03 | 2009-02-27 | 41.792 | 3,392 | +424 | 0.00% | 141,759 |
| 2009-01-21 | 2009-01-19 | 43.160 | 2,968 | -4,240 | 0.00% | 128,099 |
| 2009-01-20 | 2009-01-16 | 44.103 | 7,208 | +4,240 | 0.00% | 317,897 |
| 2008-10-27 | 2008-10-23 | 28.490 | 2,968 | -424 | 0.00% | 84,559 |
| 2008-10-16 | 2008-10-14 | 34.056 | 3,392 | -2,120 | 0.00% | 115,519 |
| 2008-10-15 | 2008-10-13 | 30.660 | 5,512 | +2,120 | 0.00% | 168,999 |
| 2008-08-20 | 2008-08-18 | 53.387 | 3,392 | +41 | 0.00% | 181,089 |
| 2008-08-12 | 2008-08-08 | 52.910 | 3,351 | -1,047 | 0.00% | 177,300 |
| 2008-08-11 | 2008-08-07 | 52.050 | 4,398 | +1,047 | 0.00% | 228,916 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,351 | +60 | 0.00% | 208,517 |
| 2008-03-11 | 2008-03-07 | 57.753 | 3,291 | -4,114 | 0.00% | 190,065 |
| 2008-03-10 | 2008-03-06 | 56.975 | 7,405 | -206 | 0.00% | 421,900 |
| 2008-03-07 | 2008-03-05 | 56.781 | 7,611 | -617 | 0.00% | 432,157 |
| 2007-12-27 | 2007-12-20 | 65.434 | 8,228 | -10,285 | 0.00% | 538,390 |
| 2007-12-18 | 2007-12-14 | 69.323 | 18,513 | -617 | 0.00% | 1,283,375 |
| 2007-12-17 | 2007-12-13 | 70.392 | 19,130 | +2,057 | 0.00% | 1,346,607 |
| 2007-12-04 | 2007-11-30 | 73.795 | 17,073 | +617 | 0.00% | 1,259,908 |
| 2007-11-14 | 2007-11-12 | 74.476 | 16,456 | +4,114 | 0.00% | 1,225,576 |
| 2007-11-12 | 2007-11-08 | 75.545 | 12,342 | +411 | 0.00% | 932,382 |
| 2007-11-08 | 2007-11-06 | 75.157 | 11,931 | +412 | 0.00% | 896,693 |
| 2007-11-06 | 2007-11-02 | 72.920 | 11,519 | -412 | 0.00% | 839,969 |
| 2007-11-05 | 2007-11-01 | 75.254 | 11,931 | +412 | 0.00% | 897,853 |
| 2007-11-02 | 2007-10-31 | 75.740 | 11,519 | -412 | 0.00% | 872,448 |
| 2007-11-01 | 2007-10-30 | 75.059 | 11,931 | -411 | 0.00% | 895,533 |
| 2007-10-30 | 2007-10-26 | 73.406 | 12,342 | +1,234 | 0.00% | 905,982 |
| 2007-10-23 | 2007-10-18 | 70.198 | 11,108 | -2,057 | 0.00% | 779,759 |
| 2007-10-16 | 2007-10-12 | 68.837 | 13,165 | +2,057 | 0.00% | 906,236 |
| 2007-10-12 | 2007-10-10 | 72.726 | 11,108 | -823 | 0.00% | 807,839 |
| 2007-10-11 | 2007-10-09 | 67.670 | 11,931 | -617 | 0.00% | 807,371 |
| 2007-10-05 | 2007-10-03 | 64.267 | 12,548 | -1,028 | 0.00% | 806,424 |
| 2007-10-02 | 2007-09-27 | 61.934 | 13,576 | +10,696 | 0.00% | 840,811 |
| 2007-09-28 | 2007-09-25 | 58.336 | 2,880 | +412 | 0.00% | 168,008 |
| 2007-09-27 | 2007-09-24 | 57.947 | 2,468 | -412 | 0.00% | 143,014 |
| 2007-09-25 | 2007-09-21 | 57.072 | 2,880 | -823 | 0.00% | 164,368 |
| 2007-09-24 | 2007-09-20 | 57.072 | 3,703 | +412 | 0.00% | 211,339 |
| 2007-09-21 | 2007-09-19 | 58.239 | 3,291 | -4,114 | 0.00% | 191,665 |
| 2007-09-20 | 2007-09-18 | 52.794 | 7,405 | +4,937 | 0.00% | 390,942 |
| 2007-08-29 | 2007-08-27 | 58.531 | 2,468 | +822 | 0.00% | 144,454 |
| 2007-08-23 | 2007-08-21 | 55.808 | 1,646 | -822 | 0.00% | 91,861 |
| 2007-08-22 | 2007-08-20 | 53.475 | 2,468 | +822 | 0.00% | 131,976 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,646 | +22 | 0.00% | 88,031 |
| 2007-08-16 | 2007-08-14 | 58.899 | 1,624 | +812 | 0.00% | 95,652 |
| 2007-08-02 | 2007-07-31 | 70.521 | 812 | +812 | 0.00% | 57,263 |
| 2007-07-12 | 2007-07-10 | 74.855 | 0 | -406 | ||
| 2007-07-11 | 2007-07-09 | 74.264 | 406 | +406 | 0.00% | 30,151 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy