History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-10-13 | 2025-10-09 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-10-10 | 2025-10-08 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-10-08 | 2025-10-03 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-10-06 | 2025-10-02 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-10-03 | 2025-09-30 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-10-02 | 2025-09-29 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-09-30 | 2025-09-26 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-09-29 | 2025-09-25 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-09-26 | 2025-09-24 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-25 | 2025-09-23 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-24 | 2025-09-22 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-09-23 | 2025-09-19 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-22 | 2025-09-18 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-19 | 2025-09-17 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-09-18 | 2025-09-16 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-09-17 | 2025-09-15 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-09-16 | 2025-09-12 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-09-15 | 2025-09-11 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-09-12 | 2025-09-10 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-09-11 | 2025-09-09 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-10 | 2025-09-08 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-09-09 | 2025-09-05 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-09-08 | 2025-09-04 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-05 | 2025-09-03 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-04 | 2025-09-02 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-09-03 | 2025-09-01 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-09-02 | 2025-08-29 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-09-01 | 2025-08-28 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-08-28 | 2025-08-26 | 1.340 | 103,000 | +0 | 0.01% | 138,028 |
| 2025-08-27 | 2025-08-25 | 1.360 | 103,000 | +774 | 0.01% | 140,103 |
| 2025-08-26 | 2025-08-22 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-08-25 | 2025-08-21 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-08-22 | 2025-08-20 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-08-21 | 2025-08-19 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-08-20 | 2025-08-18 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-08-19 | 2025-08-15 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-08-18 | 2025-08-14 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-08-15 | 2025-08-13 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-08-14 | 2025-08-12 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-08-13 | 2025-08-11 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-08-12 | 2025-08-08 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-08-11 | 2025-08-07 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-08-08 | 2025-08-06 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-08-07 | 2025-08-05 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-08-06 | 2025-08-04 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-08-05 | 2025-08-01 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-08-04 | 2025-07-31 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-08-01 | 2025-07-30 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-07-31 | 2025-07-29 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-30 | 2025-07-28 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-29 | 2025-07-25 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-07-28 | 2025-07-24 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-07-25 | 2025-07-23 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-24 | 2025-07-22 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-07-23 | 2025-07-21 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-22 | 2025-07-18 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-07-21 | 2025-07-17 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-07-18 | 2025-07-16 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-17 | 2025-07-15 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-07-16 | 2025-07-14 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-07-15 | 2025-07-11 | 1.310 | 102,226 | +0 | 0.01% | 133,901 |
| 2025-07-14 | 2025-07-10 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-07-11 | 2025-07-09 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-07-10 | 2025-07-08 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-07-09 | 2025-07-07 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-07-08 | 2025-07-04 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-07-07 | 2025-07-03 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-04 | 2025-07-02 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-03 | 2025-06-30 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-07-02 | 2025-06-27 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-06-30 | 2025-06-26 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-06-27 | 2025-06-25 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-06-26 | 2025-06-24 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-06-25 | 2025-06-23 | 1.310 | 102,226 | +0 | 0.01% | 133,901 |
| 2025-06-24 | 2025-06-20 | 1.310 | 102,226 | +0 | 0.01% | 133,901 |
| 2025-06-23 | 2025-06-19 | 1.310 | 102,226 | +0 | 0.01% | 133,901 |
| 2025-06-20 | 2025-06-18 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-06-19 | 2025-06-17 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-06-18 | 2025-06-16 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-06-17 | 2025-06-13 | 1.310 | 102,226 | +0 | 0.01% | 133,901 |
| 2025-06-16 | 2025-06-12 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-06-13 | 2025-06-11 | 1.360 | 102,226 | +0 | 0.01% | 139,051 |
| 2025-06-12 | 2025-06-10 | 1.370 | 102,226 | +0 | 0.01% | 140,081 |
| 2025-06-11 | 2025-06-09 | 1.350 | 102,226 | +0 | 0.01% | 138,021 |
| 2025-06-10 | 2025-06-06 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-06-09 | 2025-06-05 | 1.340 | 102,226 | +0 | 0.01% | 136,991 |
| 2025-06-06 | 2025-06-04 | 1.330 | 102,226 | +0 | 0.01% | 135,961 |
| 2025-06-05 | 2025-06-03 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-06-04 | 2025-06-02 | 1.300 | 102,226 | +0 | 0.01% | 132,871 |
| 2025-06-03 | 2025-05-30 | 1.320 | 102,226 | +0 | 0.01% | 134,931 |
| 2025-06-02 | 2025-05-29 | 1.370 | 102,226 | +0 | 0.01% | 140,081 |
| 2025-05-30 | 2025-05-28 | 1.370 | 102,226 | +0 | 0.01% | 140,081 |
| 2025-05-29 | 2025-05-27 | 1.411 | 102,226 | +0 | 0.01% | 144,201 |
| 2025-05-28 | 2025-05-26 | 1.431 | 102,226 | +0 | 0.01% | 146,329 |
| 2025-05-27 | 2025-05-23 | 1.431 | 102,226 | +2,207 | 0.01% | 146,329 |
| 2025-05-26 | 2025-05-22 | 1.431 | 100,019 | +0 | 0.01% | 143,170 |
| 2025-05-23 | 2025-05-21 | 1.431 | 100,019 | +0 | 0.01% | 143,170 |
| 2025-05-22 | 2025-05-20 | 1.452 | 100,019 | +0 | 0.01% | 145,230 |
| 2025-05-21 | 2025-05-19 | 1.462 | 100,019 | +0 | 0.01% | 146,260 |
| 2025-05-20 | 2025-05-16 | 1.483 | 100,019 | +0 | 0.01% | 148,320 |
| 2025-05-19 | 2025-05-15 | 1.442 | 100,019 | +0 | 0.01% | 144,200 |
| 2025-05-16 | 2025-05-14 | 1.473 | 100,019 | +0 | 0.01% | 147,290 |
| 2025-05-15 | 2025-05-13 | 1.493 | 100,019 | +0 | 0.01% | 149,350 |
| 2025-05-14 | 2025-05-12 | 1.504 | 100,019 | +0 | 0.01% | 150,380 |
| 2025-05-13 | 2025-05-09 | 1.524 | 100,019 | +0 | 0.01% | 152,440 |
| 2025-05-12 | 2025-05-08 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2025-05-09 | 2025-05-07 | 1.349 | 100,019 | +0 | 0.01% | 134,930 |
| 2025-05-08 | 2025-05-06 | 1.370 | 100,019 | +0 | 0.01% | 136,990 |
| 2025-05-07 | 2025-05-02 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2025-05-06 | 2025-04-30 | 1.328 | 100,019 | +0 | 0.01% | 132,870 |
| 2025-05-02 | 2025-04-29 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-04-30 | 2025-04-28 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-04-29 | 2025-04-25 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-04-28 | 2025-04-24 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-04-25 | 2025-04-23 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2025-04-24 | 2025-04-22 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2025-04-23 | 2025-04-17 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2025-04-22 | 2025-04-16 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2025-04-17 | 2025-04-15 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-04-16 | 2025-04-14 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2025-04-15 | 2025-04-11 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2025-04-14 | 2025-04-10 | 1.143 | 100,019 | +0 | 0.01% | 114,330 |
| 2025-04-11 | 2025-04-09 | 1.122 | 100,019 | +0 | 0.01% | 112,270 |
| 2025-04-10 | 2025-04-08 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2025-04-09 | 2025-04-07 | 1.112 | 100,019 | +0 | 0.01% | 111,240 |
| 2025-04-08 | 2025-04-03 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2025-04-07 | 2025-04-02 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2025-04-03 | 2025-04-01 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2025-04-02 | 2025-03-31 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2025-04-01 | 2025-03-28 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2025-03-31 | 2025-03-27 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2025-03-28 | 2025-03-26 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2025-03-27 | 2025-03-25 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2025-03-26 | 2025-03-24 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2025-03-25 | 2025-03-21 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2025-03-24 | 2025-03-20 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2025-03-21 | 2025-03-19 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2025-03-20 | 2025-03-18 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2025-03-19 | 2025-03-17 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2025-03-18 | 2025-03-14 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2025-03-17 | 2025-03-13 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2025-03-14 | 2025-03-12 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2025-03-13 | 2025-03-11 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2025-03-12 | 2025-03-10 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2025-03-11 | 2025-03-07 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2025-03-10 | 2025-03-06 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2025-03-07 | 2025-03-05 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2025-03-06 | 2025-03-04 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-03-05 | 2025-03-03 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2025-03-04 | 2025-02-28 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-03-03 | 2025-02-27 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-02-28 | 2025-02-26 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-02-27 | 2025-02-25 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-02-26 | 2025-02-24 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2025-02-25 | 2025-02-21 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2025-02-24 | 2025-02-20 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2025-02-21 | 2025-02-19 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2025-02-20 | 2025-02-18 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2025-02-19 | 2025-02-17 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-02-18 | 2025-02-14 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2025-02-17 | 2025-02-13 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-02-14 | 2025-02-12 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-02-13 | 2025-02-11 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2025-02-12 | 2025-02-10 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-02-11 | 2025-02-07 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2025-02-10 | 2025-02-06 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2025-02-07 | 2025-02-05 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2025-02-06 | 2025-02-04 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-02-05 | 2025-02-03 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-02-04 | 2025-01-28 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-02-03 | 2025-01-24 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2025-01-27 | 2025-01-23 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-01-24 | 2025-01-22 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-01-23 | 2025-01-21 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2025-01-22 | 2025-01-20 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-01-21 | 2025-01-17 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-01-20 | 2025-01-16 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-01-17 | 2025-01-15 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-01-16 | 2025-01-14 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-01-15 | 2025-01-13 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2025-01-14 | 2025-01-10 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2025-01-13 | 2025-01-09 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-01-10 | 2025-01-08 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-01-09 | 2025-01-07 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2025-01-08 | 2025-01-06 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2025-01-07 | 2025-01-03 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2025-01-06 | 2025-01-02 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2025-01-03 | 2024-12-31 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2025-01-02 | 2024-12-27 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-12-30 | 2024-12-24 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-12-27 | 2024-12-20 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2024-12-23 | 2024-12-19 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2024-12-20 | 2024-12-18 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2024-12-19 | 2024-12-17 | 1.267 | 100,019 | +0 | 0.01% | 126,690 |
| 2024-12-18 | 2024-12-16 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-12-17 | 2024-12-13 | 1.267 | 100,019 | +0 | 0.01% | 126,690 |
| 2024-12-16 | 2024-12-12 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-12-13 | 2024-12-11 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-12-12 | 2024-12-10 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-12-11 | 2024-12-09 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-12-10 | 2024-12-06 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-12-09 | 2024-12-05 | 1.267 | 100,019 | +0 | 0.01% | 126,690 |
| 2024-12-06 | 2024-12-04 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-12-05 | 2024-12-03 | 1.267 | 100,019 | +0 | 0.01% | 126,690 |
| 2024-12-04 | 2024-12-02 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-12-03 | 2024-11-29 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-12-02 | 2024-11-28 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-11-29 | 2024-11-27 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-11-28 | 2024-11-26 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-11-27 | 2024-11-25 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-11-26 | 2024-11-22 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-11-25 | 2024-11-21 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-11-22 | 2024-11-20 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-11-21 | 2024-11-19 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-11-20 | 2024-11-18 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-11-19 | 2024-11-15 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-11-18 | 2024-11-14 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-11-15 | 2024-11-13 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-11-14 | 2024-11-12 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-11-13 | 2024-11-11 | 1.328 | 100,019 | +0 | 0.01% | 132,870 |
| 2024-11-12 | 2024-11-08 | 1.328 | 100,019 | +0 | 0.01% | 132,870 |
| 2024-11-11 | 2024-11-07 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-11-08 | 2024-11-06 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-11-07 | 2024-11-05 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-11-06 | 2024-11-04 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-11-05 | 2024-11-01 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-11-04 | 2024-10-31 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-11-01 | 2024-10-30 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-10-31 | 2024-10-29 | 1.328 | 100,019 | +0 | 0.01% | 132,870 |
| 2024-10-30 | 2024-10-28 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-10-29 | 2024-10-25 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-10-28 | 2024-10-24 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-10-25 | 2024-10-23 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-10-24 | 2024-10-22 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-10-23 | 2024-10-21 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-10-22 | 2024-10-18 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-10-21 | 2024-10-17 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-10-18 | 2024-10-16 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-10-17 | 2024-10-15 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-10-16 | 2024-10-14 | 1.349 | 100,019 | +0 | 0.01% | 134,930 |
| 2024-10-15 | 2024-10-10 | 1.349 | 100,019 | +0 | 0.01% | 134,930 |
| 2024-10-14 | 2024-10-09 | 1.318 | 100,019 | +0 | 0.01% | 131,840 |
| 2024-10-10 | 2024-10-08 | 1.349 | 100,019 | +0 | 0.01% | 134,930 |
| 2024-10-09 | 2024-10-07 | 1.452 | 100,019 | +0 | 0.01% | 145,230 |
| 2024-10-08 | 2024-10-04 | 1.359 | 100,019 | +0 | 0.01% | 135,960 |
| 2024-10-07 | 2024-10-03 | 1.359 | 100,019 | +0 | 0.01% | 135,960 |
| 2024-10-04 | 2024-10-02 | 1.452 | 100,019 | +0 | 0.01% | 145,230 |
| 2024-10-03 | 2024-09-30 | 1.401 | 100,019 | +0 | 0.01% | 140,080 |
| 2024-10-02 | 2024-09-27 | 1.328 | 100,019 | +0 | 0.01% | 132,870 |
| 2024-09-30 | 2024-09-26 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-09-27 | 2024-09-25 | 1.267 | 100,019 | +0 | 0.01% | 126,690 |
| 2024-09-26 | 2024-09-24 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-09-25 | 2024-09-23 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-09-24 | 2024-09-20 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-09-23 | 2024-09-19 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2024-09-20 | 2024-09-17 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-09-19 | 2024-09-16 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-09-17 | 2024-09-13 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-09-16 | 2024-09-12 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2024-09-13 | 2024-09-11 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2024-09-12 | 2024-09-10 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2024-09-11 | 2024-09-09 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2024-09-10 | 2024-09-05 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-09-09 | 2024-09-04 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2024-09-05 | 2024-09-03 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-09-04 | 2024-09-02 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-09-03 | 2024-08-30 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-09-02 | 2024-08-29 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-08-30 | 2024-08-28 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-08-29 | 2024-08-27 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-08-28 | 2024-08-26 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-08-27 | 2024-08-23 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-08-26 | 2024-08-22 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-08-23 | 2024-08-21 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-08-22 | 2024-08-20 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-08-21 | 2024-08-19 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-08-20 | 2024-08-16 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-08-19 | 2024-08-15 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-08-16 | 2024-08-14 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-08-15 | 2024-08-13 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-08-14 | 2024-08-12 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-08-13 | 2024-08-09 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-08-12 | 2024-08-08 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-08-09 | 2024-08-07 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-08-08 | 2024-08-06 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-08-07 | 2024-08-05 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-08-06 | 2024-08-02 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-08-05 | 2024-08-01 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-08-02 | 2024-07-31 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-08-01 | 2024-07-30 | 1.287 | 100,019 | +0 | 0.01% | 128,750 |
| 2024-07-31 | 2024-07-29 | 1.267 | 100,019 | +0 | 0.01% | 126,690 |
| 2024-07-30 | 2024-07-26 | 1.298 | 100,019 | +0 | 0.01% | 129,780 |
| 2024-07-29 | 2024-07-25 | 1.339 | 100,019 | +0 | 0.01% | 133,900 |
| 2024-07-26 | 2024-07-24 | 1.370 | 100,019 | +0 | 0.01% | 136,990 |
| 2024-07-25 | 2024-07-23 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2024-07-24 | 2024-07-22 | 1.380 | 100,019 | +0 | 0.01% | 138,020 |
| 2024-07-23 | 2024-07-19 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2024-07-22 | 2024-07-18 | 1.411 | 100,019 | +0 | 0.01% | 141,110 |
| 2024-07-19 | 2024-07-17 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2024-07-18 | 2024-07-16 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2024-07-17 | 2024-07-15 | 1.401 | 100,019 | +0 | 0.01% | 140,080 |
| 2024-07-16 | 2024-07-12 | 1.442 | 100,019 | +0 | 0.01% | 144,200 |
| 2024-07-15 | 2024-07-11 | 1.411 | 100,019 | +0 | 0.01% | 141,110 |
| 2024-07-12 | 2024-07-10 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2024-07-11 | 2024-07-09 | 1.401 | 100,019 | +0 | 0.01% | 140,080 |
| 2024-07-10 | 2024-07-08 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2024-07-09 | 2024-07-05 | 1.380 | 100,019 | +0 | 0.01% | 138,020 |
| 2024-07-08 | 2024-07-04 | 1.401 | 100,019 | +0 | 0.01% | 140,080 |
| 2024-07-05 | 2024-07-03 | 1.411 | 100,019 | +0 | 0.01% | 141,110 |
| 2024-07-04 | 2024-07-02 | 1.401 | 100,019 | +0 | 0.01% | 140,080 |
| 2024-07-03 | 2024-06-28 | 1.462 | 100,019 | +0 | 0.01% | 146,260 |
| 2024-07-02 | 2024-06-27 | 1.431 | 100,019 | +0 | 0.01% | 143,170 |
| 2024-06-28 | 2024-06-26 | 1.504 | 100,019 | +0 | 0.01% | 150,380 |
| 2024-06-27 | 2024-06-25 | 1.637 | 100,019 | +0 | 0.01% | 163,770 |
| 2024-06-26 | 2024-06-24 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-06-25 | 2024-06-21 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2024-06-24 | 2024-06-20 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-06-21 | 2024-06-19 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-06-20 | 2024-06-18 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-06-19 | 2024-06-17 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-06-18 | 2024-06-14 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-06-17 | 2024-06-13 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-06-14 | 2024-06-12 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-06-13 | 2024-06-11 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2024-06-12 | 2024-06-07 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-06-11 | 2024-06-06 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-06-07 | 2024-06-05 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-06-06 | 2024-06-04 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2024-06-05 | 2024-06-03 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-06-04 | 2024-05-31 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2024-06-03 | 2024-05-30 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-05-31 | 2024-05-29 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-05-30 | 2024-05-28 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-05-29 | 2024-05-27 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2024-05-28 | 2024-05-24 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2024-05-27 | 2024-05-23 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2024-05-24 | 2024-05-22 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-05-23 | 2024-05-21 | 1.277 | 100,019 | +0 | 0.01% | 127,720 |
| 2024-05-22 | 2024-05-20 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2024-05-21 | 2024-05-17 | 1.339 | 100,019 | +0 | 0.01% | 133,900 |
| 2024-05-20 | 2024-05-16 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-05-17 | 2024-05-14 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2024-05-16 | 2024-05-13 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2024-05-14 | 2024-05-10 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2024-05-13 | 2024-05-09 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-05-10 | 2024-05-08 | 1.122 | 100,019 | +0 | 0.01% | 112,270 |
| 2024-05-09 | 2024-05-07 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-05-08 | 2024-05-06 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-05-07 | 2024-05-03 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-05-06 | 2024-05-02 | 1.122 | 100,019 | +0 | 0.01% | 112,270 |
| 2024-05-03 | 2024-04-30 | 1.092 | 100,019 | +0 | 0.01% | 109,180 |
| 2024-05-02 | 2024-04-29 | 1.092 | 100,019 | +0 | 0.01% | 109,180 |
| 2024-04-30 | 2024-04-26 | 1.071 | 100,019 | +0 | 0.01% | 107,120 |
| 2024-04-29 | 2024-04-25 | 1.061 | 100,019 | +0 | 0.01% | 106,090 |
| 2024-04-26 | 2024-04-24 | 1.081 | 100,019 | +0 | 0.01% | 108,150 |
| 2024-04-25 | 2024-04-23 | 1.061 | 100,019 | +0 | 0.01% | 106,090 |
| 2024-04-24 | 2024-04-22 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-23 | 2024-04-19 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-22 | 2024-04-18 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-19 | 2024-04-17 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-18 | 2024-04-16 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-04-17 | 2024-04-15 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-16 | 2024-04-12 | 1.061 | 100,019 | +0 | 0.01% | 106,090 |
| 2024-04-15 | 2024-04-11 | 1.081 | 100,019 | +0 | 0.01% | 108,150 |
| 2024-04-12 | 2024-04-10 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-04-11 | 2024-04-09 | 1.071 | 100,019 | +0 | 0.01% | 107,120 |
| 2024-04-10 | 2024-04-08 | 1.030 | 100,019 | +0 | 0.01% | 103,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 100,019 | +0 | 0.01% | 103,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-05 | 2024-04-02 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-04-03 | 2024-03-28 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-04-02 | 2024-03-27 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-03-28 | 2024-03-26 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-03-27 | 2024-03-25 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-03-26 | 2024-03-22 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-03-25 | 2024-03-21 | 1.081 | 100,019 | +0 | 0.01% | 108,150 |
| 2024-03-22 | 2024-03-20 | 1.081 | 100,019 | +0 | 0.01% | 108,150 |
| 2024-03-21 | 2024-03-19 | 1.071 | 100,019 | +0 | 0.01% | 107,120 |
| 2024-03-20 | 2024-03-18 | 1.112 | 100,019 | +0 | 0.01% | 111,240 |
| 2024-03-19 | 2024-03-15 | 1.122 | 100,019 | +0 | 0.01% | 112,270 |
| 2024-03-18 | 2024-03-14 | 1.143 | 100,019 | +0 | 0.01% | 114,330 |
| 2024-03-15 | 2024-03-13 | 1.143 | 100,019 | +0 | 0.01% | 114,330 |
| 2024-03-14 | 2024-03-12 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-03-13 | 2024-03-11 | 1.143 | 100,019 | +0 | 0.01% | 114,330 |
| 2024-03-12 | 2024-03-08 | 1.143 | 100,019 | +0 | 0.01% | 114,330 |
| 2024-03-11 | 2024-03-07 | 1.122 | 100,019 | +0 | 0.01% | 112,270 |
| 2024-03-08 | 2024-03-06 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-03-07 | 2024-03-05 | 1.122 | 100,019 | +0 | 0.01% | 112,270 |
| 2024-03-06 | 2024-03-04 | 1.143 | 100,019 | +0 | 0.01% | 114,330 |
| 2024-03-05 | 2024-03-01 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-03-04 | 2024-02-29 | 1.112 | 100,019 | +0 | 0.01% | 111,240 |
| 2024-03-01 | 2024-02-28 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-02-29 | 2024-02-27 | 1.112 | 100,019 | +0 | 0.01% | 111,240 |
| 2024-02-28 | 2024-02-26 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-02-27 | 2024-02-23 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-02-26 | 2024-02-22 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-02-23 | 2024-02-21 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-02-22 | 2024-02-20 | 1.184 | 100,019 | +0 | 0.01% | 118,450 |
| 2024-02-21 | 2024-02-19 | 1.092 | 100,019 | +0 | 0.01% | 109,180 |
| 2024-02-20 | 2024-02-16 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-02-19 | 2024-02-15 | 1.020 | 100,019 | +0 | 0.01% | 101,970 |
| 2024-02-16 | 2024-02-14 | 1.020 | 100,019 | +0 | 0.01% | 101,970 |
| 2024-02-15 | 2024-02-09 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-02-14 | 2024-02-07 | 1.020 | 100,019 | +0 | 0.01% | 101,970 |
| 2024-02-08 | 2024-02-06 | 1.071 | 100,019 | +0 | 0.01% | 107,120 |
| 2024-02-07 | 2024-02-05 | 1.020 | 100,019 | +0 | 0.01% | 101,970 |
| 2024-02-06 | 2024-02-02 | 1.030 | 100,019 | +0 | 0.01% | 103,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 100,019 | +0 | 0.01% | 103,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 100,019 | +0 | 0.01% | 100,940 |
| 2024-02-01 | 2024-01-30 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-01-31 | 2024-01-29 | 1.092 | 100,019 | +0 | 0.01% | 109,180 |
| 2024-01-30 | 2024-01-26 | 1.102 | 100,019 | +0 | 0.01% | 110,210 |
| 2024-01-29 | 2024-01-25 | 1.102 | 100,019 | +0 | 0.01% | 110,210 |
| 2024-01-26 | 2024-01-24 | 1.050 | 100,019 | +0 | 0.01% | 105,060 |
| 2024-01-25 | 2024-01-23 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-01-24 | 2024-01-22 | 1.040 | 100,019 | +0 | 0.01% | 104,030 |
| 2024-01-23 | 2024-01-19 | 1.092 | 100,019 | +0 | 0.01% | 109,180 |
| 2024-01-22 | 2024-01-18 | 1.092 | 100,019 | +0 | 0.01% | 109,180 |
| 2024-01-19 | 2024-01-17 | 1.133 | 100,019 | +0 | 0.01% | 113,300 |
| 2024-01-18 | 2024-01-16 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2024-01-17 | 2024-01-15 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-01-16 | 2024-01-12 | 1.164 | 100,019 | +0 | 0.01% | 116,390 |
| 2024-01-15 | 2024-01-11 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-01-12 | 2024-01-10 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-01-11 | 2024-01-09 | 1.174 | 100,019 | +0 | 0.01% | 117,420 |
| 2024-01-10 | 2024-01-08 | 1.153 | 100,019 | +0 | 0.01% | 115,360 |
| 2024-01-09 | 2024-01-05 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2024-01-08 | 2024-01-04 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2024-01-05 | 2024-01-03 | 1.215 | 100,019 | +0 | 0.01% | 121,540 |
| 2024-01-04 | 2024-01-02 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2024-01-03 | 2023-12-29 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2024-01-02 | 2023-12-28 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2023-12-29 | 2023-12-27 | 1.195 | 100,019 | +0 | 0.01% | 119,480 |
| 2023-12-28 | 2023-12-22 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2023-12-27 | 2023-12-21 | 1.205 | 100,019 | +0 | 0.01% | 120,510 |
| 2023-12-22 | 2023-12-20 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2023-12-21 | 2023-12-19 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2023-12-20 | 2023-12-18 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2023-12-19 | 2023-12-15 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2023-12-18 | 2023-12-14 | 1.246 | 100,019 | +0 | 0.01% | 124,630 |
| 2023-12-15 | 2023-12-13 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2023-12-14 | 2023-12-12 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2023-12-13 | 2023-12-11 | 1.256 | 100,019 | +0 | 0.01% | 125,660 |
| 2023-12-12 | 2023-12-08 | 1.225 | 100,019 | +0 | 0.01% | 122,570 |
| 2023-12-11 | 2023-12-07 | 1.236 | 100,019 | +0 | 0.01% | 123,600 |
| 2023-12-08 | 2023-12-06 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2023-12-07 | 2023-12-05 | 1.308 | 100,019 | +0 | 0.01% | 130,810 |
| 2023-12-06 | 2023-12-04 | 1.370 | 100,019 | +0 | 0.01% | 136,990 |
| 2023-12-05 | 2023-12-01 | 1.401 | 100,019 | +0 | 0.01% | 140,080 |
| 2023-12-04 | 2023-11-30 | 1.473 | 100,019 | +0 | 0.01% | 147,290 |
| 2023-12-01 | 2023-11-29 | 1.576 | 100,019 | +0 | 0.01% | 157,590 |
| 2023-11-30 | 2023-11-28 | 1.576 | 100,019 | +0 | 0.01% | 157,590 |
| 2023-11-29 | 2023-11-27 | 1.606 | 100,019 | +0 | 0.01% | 160,680 |
| 2023-11-28 | 2023-11-24 | 1.648 | 100,019 | +0 | 0.01% | 164,800 |
| 2023-11-27 | 2023-11-23 | 1.679 | 100,019 | +0 | 0.01% | 167,890 |
| 2023-11-24 | 2023-11-22 | 1.699 | 100,019 | +0 | 0.01% | 169,950 |
| 2023-11-23 | 2023-11-21 | 1.782 | 100,019 | +0 | 0.01% | 178,190 |
| 2023-11-22 | 2023-11-20 | 1.761 | 100,019 | +0 | 0.01% | 176,130 |
| 2023-11-21 | 2023-11-17 | 1.740 | 100,019 | +0 | 0.01% | 174,070 |
| 2023-11-20 | 2023-11-16 | 1.740 | 100,019 | +0 | 0.01% | 174,070 |
| 2023-11-17 | 2023-11-15 | 1.761 | 100,019 | +0 | 0.01% | 176,130 |
| 2023-11-16 | 2023-11-14 | 1.709 | 100,019 | +0 | 0.01% | 170,980 |
| 2023-11-15 | 2023-11-13 | 1.709 | 100,019 | +0 | 0.01% | 170,980 |
| 2023-11-14 | 2023-11-10 | 1.740 | 100,019 | +0 | 0.01% | 174,070 |
| 2023-11-13 | 2023-11-09 | 1.596 | 100,019 | +0 | 0.01% | 159,650 |
| 2023-11-10 | 2023-11-08 | 1.596 | 100,019 | +0 | 0.01% | 159,650 |
| 2023-11-09 | 2023-11-07 | 1.586 | 100,019 | +0 | 0.01% | 158,620 |
| 2023-11-08 | 2023-11-06 | 1.617 | 100,019 | +0 | 0.01% | 161,710 |
| 2023-11-07 | 2023-11-03 | 1.545 | 100,019 | +0 | 0.01% | 154,500 |
| 2023-11-06 | 2023-11-02 | 1.524 | 100,019 | +0 | 0.01% | 152,440 |
| 2023-11-03 | 2023-11-01 | 1.524 | 100,019 | +0 | 0.01% | 152,440 |
| 2023-11-02 | 2023-10-31 | 1.565 | 100,019 | +0 | 0.01% | 156,560 |
| 2023-11-01 | 2023-10-30 | 1.534 | 100,019 | +0 | 0.01% | 153,470 |
| 2023-10-31 | 2023-10-27 | 1.565 | 100,019 | +0 | 0.01% | 156,560 |
| 2023-10-30 | 2023-10-26 | 1.534 | 100,019 | +0 | 0.01% | 153,470 |
| 2023-10-27 | 2023-10-25 | 1.534 | 100,019 | +0 | 0.01% | 153,470 |
| 2023-10-26 | 2023-10-24 | 1.545 | 100,019 | +0 | 0.01% | 154,500 |
| 2023-10-25 | 2023-10-20 | 1.545 | 100,019 | +0 | 0.01% | 154,500 |
| 2023-10-24 | 2023-10-19 | 1.555 | 100,019 | +0 | 0.01% | 155,530 |
| 2023-10-20 | 2023-10-18 | 1.555 | 100,019 | +0 | 0.01% | 155,530 |
| 2023-10-19 | 2023-10-17 | 1.555 | 100,019 | +0 | 0.01% | 155,530 |
| 2023-10-18 | 2023-10-16 | 1.524 | 100,019 | +0 | 0.01% | 152,440 |
| 2023-10-17 | 2023-10-13 | 1.545 | 100,019 | +0 | 0.01% | 154,500 |
| 2023-10-16 | 2023-10-12 | 1.555 | 100,019 | +0 | 0.01% | 155,530 |
| 2023-10-13 | 2023-10-11 | 1.555 | 100,019 | +0 | 0.01% | 155,530 |
| 2023-10-12 | 2023-10-10 | 1.534 | 100,019 | +0 | 0.01% | 153,470 |
| 2023-10-11 | 2023-10-09 | 1.524 | 100,019 | +0 | 0.01% | 152,440 |
| 2023-10-10 | 2023-10-06 | 1.565 | 100,019 | +0 | 0.01% | 156,560 |
| 2023-10-09 | 2023-10-05 | 1.545 | 100,019 | +0 | 0.01% | 154,500 |
| 2023-10-06 | 2023-10-04 | 1.545 | 100,019 | +0 | 0.01% | 154,500 |
| 2023-10-05 | 2023-10-03 | 1.565 | 100,019 | +0 | 0.01% | 156,560 |
| 2023-10-04 | 2023-09-29 | 1.617 | 100,019 | +0 | 0.01% | 161,710 |
| 2023-10-03 | 2023-09-28 | 1.648 | 100,019 | +0 | 0.01% | 164,800 |
| 2023-09-29 | 2023-09-27 | 1.689 | 100,019 | +0 | 0.01% | 168,920 |
| 2023-09-28 | 2023-09-26 | 1.699 | 100,019 | +0 | 0.01% | 169,950 |
| 2023-09-27 | 2023-09-25 | 1.679 | 100,019 | +0 | 0.01% | 167,890 |
| 2023-09-26 | 2023-09-22 | 1.782 | 100,019 | +0 | 0.01% | 178,190 |
| 2023-09-25 | 2023-09-21 | 1.782 | 100,019 | +0 | 0.01% | 178,190 |
| 2023-09-22 | 2023-09-20 | 1.823 | 100,019 | +0 | 0.01% | 182,310 |
| 2023-09-21 | 2023-09-19 | 1.833 | 100,019 | +0 | 0.01% | 183,340 |
| 2023-09-20 | 2023-09-18 | 1.854 | 100,019 | +0 | 0.01% | 185,400 |
| 2023-09-19 | 2023-09-15 | 1.843 | 100,019 | +0 | 0.01% | 184,370 |
| 2023-09-18 | 2023-09-14 | 1.864 | 100,019 | +0 | 0.01% | 186,430 |
| 2023-09-15 | 2023-09-13 | 1.864 | 100,019 | +0 | 0.01% | 186,430 |
| 2023-09-14 | 2023-09-12 | 1.885 | 100,019 | +0 | 0.01% | 188,490 |
| 2023-09-13 | 2023-09-11 | 1.885 | 100,019 | +0 | 0.01% | 188,490 |
| 2023-09-12 | 2023-09-07 | 1.895 | 100,019 | +0 | 0.01% | 189,520 |
| 2023-09-11 | 2023-09-06 | 1.895 | 100,019 | +0 | 0.01% | 189,520 |
| 2023-09-07 | 2023-09-05 | 1.874 | 100,019 | +0 | 0.01% | 187,460 |
| 2023-09-06 | 2023-09-04 | 1.895 | 100,019 | +0 | 0.01% | 189,520 |
| 2023-09-05 | 2023-08-31 | 1.843 | 100,019 | +0 | 0.01% | 184,370 |
| 2023-09-04 | 2023-08-30 | 1.946 | 100,019 | +0 | 0.01% | 194,670 |
| 2023-08-31 | 2023-08-29 | 1.988 | 100,019 | +0 | 0.01% | 198,789 |
| 2023-08-30 | 2023-08-28 | 1.967 | 100,019 | +0 | 0.01% | 196,729 |
| 2023-08-29 | 2023-08-25 | 1.967 | 100,019 | +0 | 0.01% | 196,729 |
| 2023-08-28 | 2023-08-24 | 2.049 | 100,019 | +0 | 0.01% | 204,969 |
| 2023-08-25 | 2023-08-23 | 2.070 | 100,019 | +0 | 0.01% | 207,029 |
| 2023-08-24 | 2023-08-22 | 1.874 | 100,019 | +0 | 0.01% | 187,460 |
| 2023-08-23 | 2023-08-21 | 1.854 | 100,019 | +0 | 0.01% | 185,400 |
| 2023-08-22 | 2023-08-18 | 1.957 | 100,019 | +0 | 0.01% | 195,699 |
| 2023-08-21 | 2023-08-17 | 2.060 | 100,019 | +0 | 0.01% | 205,999 |
| 2023-08-18 | 2023-08-16 | 2.183 | 100,019 | +0 | 0.01% | 218,359 |
| 2023-08-17 | 2023-08-15 | 2.173 | 100,019 | +0 | 0.01% | 217,329 |
| 2023-08-16 | 2023-08-14 | 2.214 | 100,019 | +0 | 0.01% | 221,449 |
| 2023-08-15 | 2023-08-11 | 2.214 | 100,019 | +0 | 0.01% | 221,449 |
| 2023-08-14 | 2023-08-10 | 2.224 | 100,019 | +0 | 0.01% | 222,479 |
| 2023-08-11 | 2023-08-09 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2023-08-10 | 2023-08-08 | 2.224 | 100,019 | +0 | 0.01% | 222,479 |
| 2023-08-09 | 2023-08-07 | 2.235 | 100,019 | +0 | 0.01% | 223,509 |
| 2023-08-08 | 2023-08-04 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2023-08-07 | 2023-08-03 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2023-08-04 | 2023-08-02 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2023-08-03 | 2023-08-01 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-08-02 | 2023-07-31 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2023-08-01 | 2023-07-28 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2023-07-31 | 2023-07-27 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2023-07-28 | 2023-07-26 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-07-27 | 2023-07-25 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2023-07-26 | 2023-07-24 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2023-07-25 | 2023-07-21 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-07-24 | 2023-07-20 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-07-21 | 2023-07-19 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2023-07-20 | 2023-07-18 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2023-07-19 | 2023-07-14 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-07-18 | 2023-07-13 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-07-14 | 2023-07-12 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2023-07-13 | 2023-07-11 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-07-12 | 2023-07-10 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-07-11 | 2023-07-07 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-07-10 | 2023-07-06 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-07-07 | 2023-07-05 | 2.420 | 100,019 | +0 | 0.01% | 242,049 |
| 2023-07-06 | 2023-07-04 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-07-05 | 2023-07-03 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-07-04 | 2023-06-30 | 2.430 | 100,019 | +0 | 0.01% | 243,079 |
| 2023-07-03 | 2023-06-29 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-06-30 | 2023-06-28 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2023-06-29 | 2023-06-27 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2023-06-28 | 2023-06-26 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2023-06-27 | 2023-06-23 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2023-06-26 | 2023-06-21 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2023-06-23 | 2023-06-20 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-06-21 | 2023-06-19 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2023-06-20 | 2023-06-16 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-06-19 | 2023-06-15 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-06-16 | 2023-06-14 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-06-15 | 2023-06-13 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2023-06-14 | 2023-06-12 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-06-13 | 2023-06-09 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-06-12 | 2023-06-08 | 2.399 | 100,019 | +0 | 0.01% | 239,989 |
| 2023-06-09 | 2023-06-07 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-06-08 | 2023-06-06 | 2.399 | 100,019 | +0 | 0.01% | 239,989 |
| 2023-06-07 | 2023-06-05 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2023-06-06 | 2023-06-02 | 2.461 | 100,019 | +0 | 0.01% | 246,169 |
| 2023-06-05 | 2023-06-01 | 2.451 | 100,019 | +0 | 0.01% | 245,139 |
| 2023-06-02 | 2023-05-31 | 2.472 | 100,019 | +0 | 0.01% | 247,199 |
| 2023-06-01 | 2023-05-30 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2023-05-31 | 2023-05-29 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2023-05-30 | 2023-05-25 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-05-29 | 2023-05-24 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-05-25 | 2023-05-23 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2023-05-24 | 2023-05-22 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-05-23 | 2023-05-19 | 2.399 | 100,019 | +0 | 0.01% | 239,989 |
| 2023-05-22 | 2023-05-18 | 2.451 | 100,019 | +0 | 0.01% | 245,139 |
| 2023-05-19 | 2023-05-17 | 2.441 | 100,019 | +0 | 0.01% | 244,109 |
| 2023-05-18 | 2023-05-16 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-05-17 | 2023-05-15 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-05-16 | 2023-05-12 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-05-15 | 2023-05-11 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-05-12 | 2023-05-10 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2023-05-11 | 2023-05-09 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-05-10 | 2023-05-08 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2023-05-09 | 2023-05-05 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2023-05-08 | 2023-05-04 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-05-05 | 2023-05-03 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-05-04 | 2023-05-02 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2023-05-03 | 2023-04-28 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2023-05-02 | 2023-04-27 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2023-04-28 | 2023-04-26 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2023-04-27 | 2023-04-25 | 2.420 | 100,019 | +0 | 0.01% | 242,049 |
| 2023-04-26 | 2023-04-24 | 2.430 | 100,019 | +0 | 0.01% | 243,079 |
| 2023-04-25 | 2023-04-21 | 2.482 | 100,019 | +0 | 0.01% | 248,229 |
| 2023-04-24 | 2023-04-20 | 2.492 | 100,019 | +0 | 0.01% | 249,259 |
| 2023-04-21 | 2023-04-19 | 2.492 | 100,019 | +0 | 0.01% | 249,259 |
| 2023-04-20 | 2023-04-18 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-04-19 | 2023-04-17 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2023-04-18 | 2023-04-14 | 2.492 | 100,019 | +0 | 0.01% | 249,259 |
| 2023-04-17 | 2023-04-13 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2023-04-14 | 2023-04-12 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-04-13 | 2023-04-11 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-04-12 | 2023-04-06 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-04-11 | 2023-04-04 | 2.502 | 100,019 | +0 | 0.01% | 250,289 |
| 2023-04-06 | 2023-04-03 | 2.523 | 100,019 | +0 | 0.01% | 252,349 |
| 2023-04-04 | 2023-03-31 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-04-03 | 2023-03-30 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-03-31 | 2023-03-29 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2023-03-30 | 2023-03-28 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2023-03-29 | 2023-03-27 | 2.461 | 100,019 | +0 | 0.01% | 246,169 |
| 2023-03-28 | 2023-03-24 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-03-27 | 2023-03-23 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-03-24 | 2023-03-22 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-03-23 | 2023-03-21 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2023-03-22 | 2023-03-20 | 2.708 | 100,019 | +0 | 0.01% | 270,889 |
| 2023-03-21 | 2023-03-17 | 2.750 | 100,019 | +0 | 0.01% | 275,009 |
| 2023-03-20 | 2023-03-16 | 2.688 | 100,019 | +0 | 0.01% | 268,829 |
| 2023-03-17 | 2023-03-15 | 2.677 | 100,019 | +0 | 0.01% | 267,799 |
| 2023-03-16 | 2023-03-14 | 2.688 | 100,019 | +0 | 0.01% | 268,829 |
| 2023-03-15 | 2023-03-13 | 2.780 | 100,019 | +0 | 0.01% | 278,099 |
| 2023-03-14 | 2023-03-10 | 2.832 | 100,019 | +0 | 0.01% | 283,249 |
| 2023-03-13 | 2023-03-09 | 3.100 | 100,019 | +0 | 0.01% | 310,029 |
| 2023-03-10 | 2023-03-08 | 3.192 | 100,019 | +0 | 0.01% | 319,299 |
| 2023-03-09 | 2023-03-07 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2023-03-08 | 2023-03-06 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-03-07 | 2023-03-03 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2023-03-06 | 2023-03-02 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-03-03 | 2023-03-01 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-03-02 | 2023-02-28 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-03-01 | 2023-02-27 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2023-02-28 | 2023-02-24 | 2.441 | 100,019 | +0 | 0.01% | 244,109 |
| 2023-02-27 | 2023-02-23 | 2.513 | 100,019 | +0 | 0.01% | 251,319 |
| 2023-02-24 | 2023-02-22 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-02-23 | 2023-02-21 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-02-22 | 2023-02-20 | 2.523 | 100,019 | +0 | 0.01% | 252,349 |
| 2023-02-21 | 2023-02-17 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-02-20 | 2023-02-16 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-02-17 | 2023-02-15 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2023-02-16 | 2023-02-14 | 2.616 | 100,019 | +0 | 0.01% | 261,619 |
| 2023-02-15 | 2023-02-13 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2023-02-14 | 2023-02-10 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-02-13 | 2023-02-09 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-02-10 | 2023-02-08 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-02-09 | 2023-02-07 | 2.513 | 100,019 | +0 | 0.01% | 251,319 |
| 2023-02-08 | 2023-02-06 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2023-02-07 | 2023-02-03 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-02-06 | 2023-02-02 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-02-03 | 2023-02-01 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-02-02 | 2023-01-31 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-02-01 | 2023-01-30 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2023-01-31 | 2023-01-27 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-01-30 | 2023-01-26 | 2.523 | 100,019 | +0 | 0.01% | 252,349 |
| 2023-01-27 | 2023-01-20 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2023-01-26 | 2023-01-19 | 2.513 | 100,019 | +0 | 0.01% | 251,319 |
| 2023-01-20 | 2023-01-18 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2023-01-19 | 2023-01-17 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2023-01-18 | 2023-01-16 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-01-17 | 2023-01-13 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2023-01-16 | 2023-01-12 | 2.502 | 100,019 | +0 | 0.01% | 250,289 |
| 2023-01-13 | 2023-01-11 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2023-01-12 | 2023-01-10 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2023-01-11 | 2023-01-09 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2023-01-10 | 2023-01-06 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-01-09 | 2023-01-05 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2023-01-06 | 2023-01-04 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2023-01-05 | 2023-01-03 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2023-01-04 | 2022-12-30 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2023-01-03 | 2022-12-29 | 2.595 | 100,019 | +0 | 0.01% | 259,559 |
| 2022-12-30 | 2022-12-28 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2022-12-29 | 2022-12-23 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2022-12-28 | 2022-12-22 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2022-12-23 | 2022-12-21 | 2.523 | 100,019 | +0 | 0.01% | 252,349 |
| 2022-12-22 | 2022-12-20 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2022-12-21 | 2022-12-19 | 2.585 | 100,019 | +0 | 0.01% | 258,529 |
| 2022-12-20 | 2022-12-16 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2022-12-19 | 2022-12-15 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2022-12-16 | 2022-12-14 | 2.523 | 100,019 | +0 | 0.01% | 252,349 |
| 2022-12-15 | 2022-12-13 | 2.554 | 100,019 | +0 | 0.01% | 255,439 |
| 2022-12-14 | 2022-12-12 | 2.544 | 100,019 | +0 | 0.01% | 254,409 |
| 2022-12-13 | 2022-12-09 | 2.564 | 100,019 | +0 | 0.01% | 256,469 |
| 2022-12-12 | 2022-12-08 | 2.451 | 100,019 | +0 | 0.01% | 245,139 |
| 2022-12-09 | 2022-12-07 | 2.492 | 100,019 | +0 | 0.01% | 249,259 |
| 2022-12-08 | 2022-12-06 | 2.575 | 100,019 | +0 | 0.01% | 257,499 |
| 2022-12-07 | 2022-12-05 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-12-06 | 2022-12-02 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-12-05 | 2022-12-01 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-12-02 | 2022-11-30 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-12-01 | 2022-11-29 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-11-30 | 2022-11-28 | 2.214 | 100,019 | +0 | 0.01% | 221,449 |
| 2022-11-29 | 2022-11-25 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-11-28 | 2022-11-24 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-11-25 | 2022-11-23 | 2.399 | 100,019 | +0 | 0.01% | 239,989 |
| 2022-11-24 | 2022-11-22 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-11-23 | 2022-11-21 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-11-22 | 2022-11-18 | 2.472 | 100,019 | +0 | 0.01% | 247,199 |
| 2022-11-21 | 2022-11-17 | 1.998 | 100,019 | +0 | 0.01% | 199,819 |
| 2022-11-18 | 2022-11-16 | 1.957 | 100,019 | +0 | 0.01% | 195,699 |
| 2022-11-17 | 2022-11-15 | 1.926 | 100,019 | +0 | 0.01% | 192,610 |
| 2022-11-16 | 2022-11-14 | 1.782 | 100,019 | +0 | 0.01% | 178,190 |
| 2022-11-15 | 2022-11-11 | 1.679 | 100,019 | +0 | 0.01% | 167,890 |
| 2022-11-14 | 2022-11-10 | 1.514 | 100,019 | +0 | 0.01% | 151,410 |
| 2022-11-11 | 2022-11-09 | 1.514 | 100,019 | +0 | 0.01% | 151,410 |
| 2022-11-10 | 2022-11-08 | 1.504 | 100,019 | +0 | 0.01% | 150,380 |
| 2022-11-09 | 2022-11-07 | 1.493 | 100,019 | +0 | 0.01% | 149,350 |
| 2022-11-08 | 2022-11-04 | 1.411 | 100,019 | +0 | 0.01% | 141,110 |
| 2022-11-07 | 2022-11-03 | 1.421 | 100,019 | +0 | 0.01% | 142,140 |
| 2022-11-04 | 2022-11-02 | 1.390 | 100,019 | +0 | 0.01% | 139,050 |
| 2022-11-03 | 2022-11-01 | 1.421 | 100,019 | +0 | 0.01% | 142,140 |
| 2022-11-02 | 2022-10-31 | 1.462 | 100,019 | +0 | 0.01% | 146,260 |
| 2022-11-01 | 2022-10-28 | 1.576 | 100,019 | +0 | 0.01% | 157,590 |
| 2022-10-31 | 2022-10-27 | 1.576 | 100,019 | +0 | 0.01% | 157,590 |
| 2022-10-28 | 2022-10-26 | 1.555 | 100,019 | +0 | 0.01% | 155,530 |
| 2022-10-27 | 2022-10-25 | 1.534 | 100,019 | +0 | 0.01% | 153,470 |
| 2022-10-26 | 2022-10-24 | 1.576 | 100,019 | +0 | 0.01% | 157,590 |
| 2022-10-25 | 2022-10-21 | 1.709 | 100,019 | +0 | 0.01% | 170,980 |
| 2022-10-24 | 2022-10-20 | 1.720 | 100,019 | +0 | 0.01% | 172,010 |
| 2022-10-21 | 2022-10-19 | 1.792 | 100,019 | +0 | 0.01% | 179,220 |
| 2022-10-20 | 2022-10-18 | 1.885 | 100,019 | +0 | 0.01% | 188,490 |
| 2022-10-19 | 2022-10-17 | 1.936 | 100,019 | +0 | 0.01% | 193,640 |
| 2022-10-18 | 2022-10-14 | 1.936 | 100,019 | +0 | 0.01% | 193,640 |
| 2022-10-17 | 2022-10-13 | 1.946 | 100,019 | +0 | 0.01% | 194,670 |
| 2022-10-14 | 2022-10-12 | 1.988 | 100,019 | +0 | 0.01% | 198,789 |
| 2022-10-13 | 2022-10-11 | 1.967 | 100,019 | +0 | 0.01% | 196,729 |
| 2022-10-12 | 2022-10-10 | 2.029 | 100,019 | +0 | 0.01% | 202,909 |
| 2022-10-11 | 2022-10-07 | 2.049 | 100,019 | +0 | 0.01% | 204,969 |
| 2022-10-10 | 2022-10-06 | 2.060 | 100,019 | +0 | 0.01% | 205,999 |
| 2022-10-07 | 2022-10-05 | 2.080 | 100,019 | +0 | 0.01% | 208,059 |
| 2022-10-06 | 2022-10-03 | 2.080 | 100,019 | +0 | 0.01% | 208,059 |
| 2022-10-05 | 2022-09-30 | 2.121 | 100,019 | +0 | 0.01% | 212,179 |
| 2022-10-03 | 2022-09-29 | 2.132 | 100,019 | +0 | 0.01% | 213,209 |
| 2022-09-30 | 2022-09-28 | 2.142 | 100,019 | +0 | 0.01% | 214,239 |
| 2022-09-29 | 2022-09-27 | 2.193 | 100,019 | +0 | 0.01% | 219,389 |
| 2022-09-28 | 2022-09-26 | 2.214 | 100,019 | +0 | 0.01% | 221,449 |
| 2022-09-27 | 2022-09-23 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-09-26 | 2022-09-22 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2022-09-23 | 2022-09-21 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-09-22 | 2022-09-20 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-09-21 | 2022-09-19 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-09-20 | 2022-09-16 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-09-19 | 2022-09-15 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-09-16 | 2022-09-14 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-09-15 | 2022-09-13 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-09-14 | 2022-09-09 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-09-13 | 2022-09-08 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-09-09 | 2022-09-07 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-09-08 | 2022-09-06 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-09-07 | 2022-09-05 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-09-06 | 2022-09-02 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-09-05 | 2022-09-01 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-09-02 | 2022-08-31 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2022-09-01 | 2022-08-30 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-08-31 | 2022-08-29 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-08-30 | 2022-08-26 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-08-29 | 2022-08-25 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-08-26 | 2022-08-24 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-08-25 | 2022-08-23 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-08-24 | 2022-08-22 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-08-23 | 2022-08-19 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-08-22 | 2022-08-18 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-08-19 | 2022-08-17 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-08-18 | 2022-08-16 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-08-17 | 2022-08-15 | 2.410 | 100,019 | +0 | 0.01% | 241,019 |
| 2022-08-16 | 2022-08-12 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-08-15 | 2022-08-11 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-08-12 | 2022-08-10 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-08-11 | 2022-08-09 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2022-08-10 | 2022-08-08 | 2.224 | 100,019 | +0 | 0.01% | 222,479 |
| 2022-08-09 | 2022-08-05 | 2.193 | 100,019 | +0 | 0.01% | 219,389 |
| 2022-08-08 | 2022-08-04 | 2.193 | 100,019 | +0 | 0.01% | 219,389 |
| 2022-08-05 | 2022-08-03 | 2.142 | 100,019 | +0 | 0.01% | 214,239 |
| 2022-08-04 | 2022-08-02 | 2.142 | 100,019 | +0 | 0.01% | 214,239 |
| 2022-08-03 | 2022-08-01 | 2.235 | 100,019 | +0 | 0.01% | 223,509 |
| 2022-08-02 | 2022-07-29 | 2.224 | 100,019 | +0 | 0.01% | 222,479 |
| 2022-08-01 | 2022-07-28 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2022-07-29 | 2022-07-27 | 2.255 | 100,019 | +0 | 0.01% | 225,569 |
| 2022-07-28 | 2022-07-26 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-07-27 | 2022-07-25 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-07-26 | 2022-07-22 | 2.193 | 100,019 | +0 | 0.01% | 219,389 |
| 2022-07-25 | 2022-07-21 | 2.266 | 100,019 | +0 | 0.01% | 226,599 |
| 2022-07-22 | 2022-07-20 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2022-07-21 | 2022-07-19 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2022-07-20 | 2022-07-18 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2022-07-19 | 2022-07-15 | 2.235 | 100,019 | +0 | 0.01% | 223,509 |
| 2022-07-18 | 2022-07-14 | 2.266 | 100,019 | +0 | 0.01% | 226,599 |
| 2022-07-15 | 2022-07-13 | 2.255 | 100,019 | +0 | 0.01% | 225,569 |
| 2022-07-14 | 2022-07-12 | 2.266 | 100,019 | +0 | 0.01% | 226,599 |
| 2022-07-13 | 2022-07-11 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-07-12 | 2022-07-08 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-07-11 | 2022-07-07 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-07-08 | 2022-07-06 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-07-07 | 2022-07-05 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-07-06 | 2022-07-04 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-07-05 | 2022-06-30 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-07-04 | 2022-06-29 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-06-30 | 2022-06-28 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-06-29 | 2022-06-27 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2022-06-28 | 2022-06-24 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-06-27 | 2022-06-23 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-06-24 | 2022-06-22 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-06-23 | 2022-06-21 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-06-22 | 2022-06-20 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-06-21 | 2022-06-17 | 2.255 | 100,019 | +0 | 0.01% | 225,569 |
| 2022-06-20 | 2022-06-16 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-06-17 | 2022-06-15 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-06-16 | 2022-06-14 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-06-15 | 2022-06-13 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-06-14 | 2022-06-10 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-06-13 | 2022-06-09 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2022-06-10 | 2022-06-08 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-06-09 | 2022-06-07 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-06-08 | 2022-06-06 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-06-07 | 2022-06-02 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-06-06 | 2022-06-01 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-06-02 | 2022-05-31 | 2.224 | 100,019 | +0 | 0.01% | 222,479 |
| 2022-06-01 | 2022-05-30 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2022-05-31 | 2022-05-27 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-05-30 | 2022-05-26 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-05-27 | 2022-05-25 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-05-26 | 2022-05-24 | 2.358 | 100,019 | +0 | 0.01% | 235,869 |
| 2022-05-25 | 2022-05-23 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-05-24 | 2022-05-20 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2022-05-23 | 2022-05-19 | 2.214 | 100,019 | +0 | 0.01% | 221,449 |
| 2022-05-20 | 2022-05-18 | 2.255 | 100,019 | +0 | 0.01% | 225,569 |
| 2022-05-19 | 2022-05-17 | 2.245 | 100,019 | +0 | 0.01% | 224,539 |
| 2022-05-18 | 2022-05-16 | 2.266 | 100,019 | +0 | 0.01% | 226,599 |
| 2022-05-17 | 2022-05-13 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-05-16 | 2022-05-12 | 2.266 | 100,019 | +0 | 0.01% | 226,599 |
| 2022-05-13 | 2022-05-11 | 2.255 | 100,019 | +0 | 0.01% | 225,569 |
| 2022-05-12 | 2022-05-10 | 2.235 | 100,019 | +0 | 0.01% | 223,509 |
| 2022-05-11 | 2022-05-06 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2022-05-10 | 2022-05-05 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-05-06 | 2022-05-04 | 2.296 | 100,019 | +0 | 0.01% | 229,689 |
| 2022-05-05 | 2022-05-03 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2022-05-04 | 2022-04-29 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-05-03 | 2022-04-28 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-04-29 | 2022-04-27 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-04-28 | 2022-04-26 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-04-27 | 2022-04-25 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-04-26 | 2022-04-22 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-04-25 | 2022-04-21 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-04-22 | 2022-04-20 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-04-21 | 2022-04-19 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2022-04-20 | 2022-04-14 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-04-19 | 2022-04-13 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-04-14 | 2022-04-12 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-04-13 | 2022-04-11 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-04-12 | 2022-04-08 | 2.338 | 100,019 | +0 | 0.01% | 233,809 |
| 2022-04-11 | 2022-04-07 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-04-08 | 2022-04-06 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-04-07 | 2022-04-04 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-04-06 | 2022-04-01 | 2.286 | 100,019 | +0 | 0.01% | 228,659 |
| 2022-04-04 | 2022-03-31 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-04-01 | 2022-03-30 | 2.307 | 100,019 | +0 | 0.01% | 230,719 |
| 2022-03-31 | 2022-03-29 | 2.327 | 100,019 | +0 | 0.01% | 232,779 |
| 2022-03-30 | 2022-03-28 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-03-29 | 2022-03-25 | 2.348 | 100,019 | +0 | 0.01% | 234,839 |
| 2022-03-28 | 2022-03-24 | 2.369 | 100,019 | +0 | 0.01% | 236,899 |
| 2022-03-25 | 2022-03-23 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2022-03-24 | 2022-03-22 | 2.389 | 100,019 | +0 | 0.01% | 238,959 |
| 2022-03-23 | 2022-03-21 | 2.430 | 100,019 | +0 | 0.01% | 243,079 |
| 2022-03-22 | 2022-03-18 | 2.410 | 100,019 | +0 | 0.01% | 241,019 |
| 2022-03-21 | 2022-03-17 | 2.482 | 100,019 | +0 | 0.01% | 248,229 |
| 2022-03-18 | 2022-03-16 | 2.317 | 100,019 | +0 | 0.01% | 231,749 |
| 2022-03-17 | 2022-03-15 | 2.276 | 100,019 | +0 | 0.01% | 227,629 |
| 2022-03-16 | 2022-03-14 | 2.379 | 100,019 | +0 | 0.01% | 237,929 |
| 2022-03-15 | 2022-03-11 | 2.461 | 100,019 | +0 | 0.01% | 246,169 |
| 2022-03-14 | 2022-03-10 | 2.492 | 100,019 | +0 | 0.01% | 249,259 |
| 2022-03-11 | 2022-03-09 | 2.451 | 100,019 | +0 | 0.01% | 245,139 |
| 2022-03-10 | 2022-03-08 | 2.451 | 100,019 | +0 | 0.01% | 245,139 |
| 2022-03-09 | 2022-03-07 | 2.492 | 100,019 | +0 | 0.01% | 249,259 |
| 2022-03-08 | 2022-03-04 | 2.533 | 100,019 | +0 | 0.01% | 253,379 |
| 2022-03-07 | 2022-03-03 | 2.616 | 100,019 | +0 | 0.01% | 261,619 |
| 2022-03-04 | 2022-03-02 | 2.616 | 100,019 | +0 | 0.01% | 261,619 |
| 2022-03-03 | 2022-03-01 | 2.657 | 100,019 | +0 | 0.01% | 265,739 |
| 2022-03-02 | 2022-02-28 | 2.688 | 100,019 | +0 | 0.01% | 268,829 |
| 2022-03-01 | 2022-02-25 | 2.605 | 100,019 | +0 | 0.01% | 260,589 |
| 2022-02-28 | 2022-02-24 | 2.616 | 100,019 | +0 | 0.01% | 261,619 |
| 2022-02-25 | 2022-02-23 | 2.688 | 100,019 | +0 | 0.01% | 268,829 |
| 2022-02-24 | 2022-02-22 | 2.729 | 100,019 | +0 | 0.01% | 272,949 |
| 2022-02-23 | 2022-02-21 | 2.729 | 100,019 | +0 | 0.01% | 272,949 |
| 2022-02-22 | 2022-02-18 | 2.791 | 100,019 | +0 | 0.01% | 279,129 |
| 2022-02-21 | 2022-02-17 | 2.801 | 100,019 | +0 | 0.01% | 280,159 |
| 2022-02-18 | 2022-02-16 | 2.760 | 100,019 | +0 | 0.01% | 276,039 |
| 2022-02-17 | 2022-02-15 | 2.760 | 100,019 | +0 | 0.01% | 276,039 |
| 2022-02-16 | 2022-02-14 | 2.739 | 100,019 | +0 | 0.01% | 273,979 |
| 2022-02-15 | 2022-02-11 | 2.750 | 100,019 | +0 | 0.01% | 275,009 |
| 2022-02-14 | 2022-02-10 | 2.739 | 100,019 | +0 | 0.01% | 273,979 |
| 2022-02-11 | 2022-02-09 | 2.760 | 100,019 | +0 | 0.01% | 276,039 |
| 2022-02-10 | 2022-02-08 | 2.791 | 100,019 | +0 | 0.01% | 279,129 |
| 2022-02-09 | 2022-02-07 | 2.770 | 100,019 | +0 | 0.01% | 277,069 |
| 2022-02-08 | 2022-02-04 | 2.791 | 100,019 | +0 | 0.01% | 279,129 |
| 2022-02-07 | 2022-01-31 | 2.739 | 100,019 | +0 | 0.01% | 273,979 |
| 2022-02-04 | 2022-01-27 | 2.719 | 100,019 | +0 | 0.01% | 271,919 |
| 2022-01-28 | 2022-01-26 | 2.760 | 100,019 | +0 | 0.01% | 276,039 |
| 2022-01-27 | 2022-01-25 | 2.801 | 100,019 | +0 | 0.01% | 280,159 |
| 2022-01-26 | 2022-01-24 | 2.811 | 100,019 | +0 | 0.01% | 281,189 |
| 2022-01-25 | 2022-01-21 | 2.729 | 100,019 | +0 | 0.01% | 272,949 |
| 2022-01-24 | 2022-01-20 | 2.760 | 100,019 | +0 | 0.01% | 276,039 |
| 2022-01-21 | 2022-01-19 | 2.780 | 100,019 | +0 | 0.01% | 278,099 |
| 2022-01-20 | 2022-01-18 | 2.822 | 100,019 | +0 | 0.01% | 282,219 |
| 2022-01-19 | 2022-01-17 | 2.801 | 100,019 | +0 | 0.01% | 280,159 |
| 2022-01-18 | 2022-01-14 | 2.822 | 100,019 | +0 | 0.01% | 282,219 |
| 2022-01-17 | 2022-01-13 | 2.883 | 100,019 | +0 | 0.01% | 288,399 |
| 2022-01-14 | 2022-01-12 | 2.904 | 100,019 | +0 | 0.01% | 290,459 |
| 2022-01-13 | 2022-01-11 | 2.935 | 100,019 | +0 | 0.01% | 293,549 |
| 2022-01-12 | 2022-01-10 | 2.956 | 100,019 | +0 | 0.01% | 295,609 |
| 2022-01-11 | 2022-01-07 | 2.925 | 100,019 | +0 | 0.01% | 292,519 |
| 2022-01-10 | 2022-01-06 | 2.914 | 100,019 | +0 | 0.01% | 291,489 |
| 2022-01-07 | 2022-01-05 | 2.914 | 100,019 | +0 | 0.01% | 291,489 |
| 2022-01-06 | 2022-01-04 | 2.925 | 100,019 | +0 | 0.01% | 292,519 |
| 2022-01-05 | 2022-01-03 | 2.904 | 100,019 | +0 | 0.01% | 290,459 |
| 2022-01-04 | 2021-12-31 | 2.945 | 100,019 | +0 | 0.01% | 294,579 |
| 2022-01-03 | 2021-12-29 | 2.997 | 100,019 | +0 | 0.01% | 299,729 |
| 2021-12-30 | 2021-12-28 | 2.997 | 100,019 | +0 | 0.01% | 299,729 |
| 2021-12-29 | 2021-12-24 | 2.997 | 100,019 | +0 | 0.01% | 299,729 |
| 2021-12-28 | 2021-12-22 | 3.161 | 100,019 | +0 | 0.01% | 316,209 |
| 2021-12-23 | 2021-12-21 | 3.264 | 100,019 | +97,106 | 0.01% | 326,509 |
| 2021-05-28 | 2021-05-26 | 3.996 | 2,913 | +7 | 0.00% | 11,640 |
| 2020-08-25 | 2020-08-21 | 5.183 | 2,906 | +6 | 0.00% | 15,062 |
| 2020-05-28 | 2020-05-26 | 3.673 | 2,900 | +8 | 0.00% | 10,651 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,892 | +6 | 0.00% | 17,254 |
| 2019-05-28 | 2019-05-24 | 7.694 | 2,886 | +40 | 0.00% | 22,206 |
| 2018-09-04 | 2018-08-31 | 10.846 | 2,846 | +3 | 0.00% | 30,868 |
| 2018-05-23 | 2018-05-18 | 12.554 | 2,843 | +23 | 0.00% | 35,690 |
| 2017-10-11 | 2017-10-09 | 14.767 | 2,820 | -1,880 | 0.00% | 41,642 |
| 2017-10-06 | 2017-10-03 | 14.703 | 4,700 | -1,880 | 0.00% | 69,103 |
| 2017-09-04 | 2017-08-31 | 13.703 | 6,580 | +1,880 | 0.00% | 90,164 |
| 2017-08-31 | 2017-08-29 | 14.303 | 4,700 | +2,849 | 0.00% | 67,223 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,851 | +1,851 | 0.00% | 25,994 |
| 2017-08-02 | 2017-07-31 | 14.195 | 0 | -1,851 | ||
| 2017-07-19 | 2017-07-17 | 12.121 | 1,851 | +1,851 | 0.00% | 22,435 |
| 2017-06-15 | 2017-06-13 | 12.142 | 0 | -4,628 | ||
| 2017-06-12 | 2017-06-08 | 20.077 | 4,628 | +902 | 0.00% | 92,914 |
| 2017-06-07 | 2017-06-05 | 20.157 | 3,726 | +3,726 | 0.00% | 75,105 |
| 2016-08-22 | 2016-08-18 | 42.797 | 0 | -641 | ||
| 2016-08-19 | 2016-08-17 | 43.699 | 641 | +87 | 0.00% | 28,011 |
| 2016-08-11 | 2016-08-09 | 43.067 | 554 | +554 | 0.00% | 23,859 |
| 2015-06-09 | 2015-06-05 | 64.948 | 0 | -393 | ||
| 2015-06-08 | 2015-06-04 | 65.713 | 393 | -392 | 0.00% | 25,825 |
| 2015-04-15 | 2015-04-13 | 59.624 | 785 | +393 | 0.00% | 46,805 |
| 2015-03-24 | 2015-03-20 | 60.261 | 392 | -393 | 0.00% | 23,622 |
| 2015-03-19 | 2015-03-17 | 60.134 | 785 | -392 | 0.00% | 47,205 |
| 2015-03-03 | 2015-02-27 | 59.115 | 1,177 | +785 | 0.00% | 69,578 |
| 2015-01-08 | 2015-01-06 | 65.230 | 392 | +392 | 0.00% | 25,570 |
| 2014-12-30 | 2014-12-24 | 90.941 | 0 | -392 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 392 | +50 | 0.00% | 32,382 |
| 2014-12-22 | 2014-12-18 | 82.607 | 342 | +342 | 0.00% | 28,252 |
| 2014-10-14 | 2014-10-10 | 81.745 | 0 | -309 | ||
| 2014-10-13 | 2014-10-09 | 73.813 | 309 | +309 | 0.00% | 22,808 |
| 2013-10-21 | 2013-10-17 | 70.957 | 0 | -297 | ||
| 2013-10-18 | 2013-10-16 | 70.284 | 297 | +297 | 0.00% | 20,874 |
| 2013-08-07 | 2013-08-05 | 66.168 | 0 | -595 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 595 | +50 | 0.00% | 38,890 |
| 2013-05-27 | 2013-05-23 | 51.874 | 545 | +8 | 0.00% | 28,271 |
| 2013-02-06 | 2013-02-04 | 55.619 | 537 | +39 | 0.00% | 29,867 |
| 2012-11-08 | 2012-11-06 | 51.365 | 498 | -2,492 | 0.00% | 25,580 |
| 2012-11-07 | 2012-11-05 | 50.161 | 2,990 | +2,492 | 0.00% | 149,981 |
| 2012-05-29 | 2012-05-25 | 36.556 | 498 | -621 | 0.00% | 18,205 |
| 2012-03-07 | 2012-03-05 | 49.466 | 1,119 | +373 | 0.00% | 55,352 |
| 2011-12-19 | 2011-12-15 | 50.189 | 746 | -497 | 0.00% | 37,441 |
| 2011-10-18 | 2011-10-14 | 50.270 | 1,243 | -1,990 | 0.00% | 62,485 |
| 2011-09-05 | 2011-09-01 | 54.211 | 3,233 | -2,486 | 0.00% | 175,264 |
| 2011-08-31 | 2011-08-29 | 54.332 | 5,719 | -2,735 | 0.00% | 310,723 |
| 2011-08-30 | 2011-08-26 | 54.010 | 8,454 | +6 | 0.00% | 456,598 |
| 2011-08-29 | 2011-08-25 | 54.251 | 8,448 | -2,236 | 0.00% | 458,314 |
| 2011-08-26 | 2011-08-24 | 54.171 | 10,684 | +7,454 | 0.00% | 578,760 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,230 | +2 | 0.00% | 175,101 |
| 2011-04-11 | 2011-04-07 | 57.433 | 3,228 | -7,448 | 0.00% | 185,393 |
| 2011-01-11 | 2011-01-07 | 53.727 | 10,676 | -497 | 0.00% | 573,594 |
| 2010-09-13 | 2010-09-09 | 55.388 | 11,173 | +4,966 | 0.00% | 618,853 |
| 2010-09-10 | 2010-09-08 | 55.056 | 6,207 | +2,594 | 0.00% | 341,733 |
| 2010-09-07 | 2010-09-03 | 55.056 | 3,613 | +482 | 0.00% | 198,918 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,131 | +3 | 0.00% | 154,309 |
| 2010-04-20 | 2010-04-16 | 54.603 | 3,128 | -2,407 | 0.00% | 170,799 |
| 2010-03-10 | 2010-03-08 | 53.855 | 5,535 | +2,407 | 0.00% | 298,089 |
| 2009-10-27 | 2009-10-22 | 57.346 | 3,128 | -241 | 0.00% | 179,378 |
| 2009-10-22 | 2009-10-20 | 62.519 | 3,369 | +144 | 0.00% | 210,625 |
| 2009-10-15 | 2009-10-13 | 58.351 | 3,225 | +231 | 0.00% | 188,181 |
| 2009-09-18 | 2009-09-16 | 59.566 | 2,994 | +4 | 0.00% | 178,339 |
| 2009-09-11 | 2009-09-09 | 59.913 | 2,990 | +230 | 0.00% | 179,141 |
| 2009-09-07 | 2009-09-03 | 60.348 | 2,760 | -460 | 0.00% | 166,561 |
| 2009-08-03 | 2009-07-30 | 58.696 | 3,220 | +460 | 0.00% | 189,001 |
| 2009-07-03 | 2009-06-30 | 61.740 | 2,760 | +460 | 0.00% | 170,401 |
| 2009-06-18 | 2009-06-16 | 66.522 | 2,300 | -460 | 0.00% | 153,001 |
| 2009-06-08 | 2009-06-04 | 59.131 | 2,760 | -460 | 0.00% | 163,201 |
| 2009-06-01 | 2009-05-27 | 50.522 | 3,220 | +460 | 0.00% | 162,681 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,760 | +216 | 0.00% | 155,704 |
| 2009-05-18 | 2009-05-14 | 56.226 | 2,544 | -424 | 0.00% | 143,039 |
| 2009-05-11 | 2009-05-07 | 54.622 | 2,968 | -424 | 0.00% | 162,119 |
| 2009-03-19 | 2009-03-17 | 42.405 | 3,392 | +424 | 0.00% | 143,839 |
| 2009-03-10 | 2009-03-06 | 44.717 | 2,968 | +424 | 0.00% | 132,719 |
| 2009-03-06 | 2009-03-04 | 42.311 | 2,544 | -424 | 0.00% | 107,639 |
| 2009-02-16 | 2009-02-12 | 43.820 | 2,968 | +424 | 0.00% | 130,059 |
| 2009-02-12 | 2009-02-10 | 44.811 | 2,544 | -424 | 0.00% | 113,999 |
| 2009-01-09 | 2009-01-07 | 43.160 | 2,968 | +424 | 0.00% | 128,099 |
| 2008-12-30 | 2008-12-24 | 37.217 | 2,544 | -424 | 0.00% | 94,679 |
| 2008-12-29 | 2008-12-22 | 33.019 | 2,968 | +424 | 0.00% | 97,999 |
| 2008-10-16 | 2008-10-14 | 34.056 | 2,544 | +424 | 0.00% | 86,639 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,120 | +26 | 0.00% | 113,181 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,094 | +37 | 0.00% | 130,300 |
| 2008-02-11 | 2008-02-04 | 54.836 | 2,057 | -2,468 | 0.00% | 112,798 |
| 2008-02-05 | 2008-02-01 | 51.433 | 4,525 | +2,468 | 0.00% | 232,735 |
| 2008-01-25 | 2008-01-23 | 63.100 | 2,057 | -2,057 | 0.00% | 129,797 |
| 2008-01-24 | 2008-01-22 | 58.239 | 4,114 | +2,057 | 0.00% | 239,595 |
| 2008-01-22 | 2008-01-18 | 66.114 | 2,057 | -823 | 0.00% | 135,997 |
| 2007-12-19 | 2007-12-17 | 64.267 | 2,880 | -823 | 0.00% | 185,089 |
| 2007-12-10 | 2007-12-06 | 70.295 | 3,703 | +412 | 0.00% | 260,303 |
| 2007-11-19 | 2007-11-15 | 72.920 | 3,291 | -1,029 | 0.00% | 239,981 |
| 2007-11-13 | 2007-11-09 | 77.684 | 4,320 | +1,029 | 0.00% | 335,597 |
| 2007-11-01 | 2007-10-30 | 75.059 | 3,291 | -412 | 0.00% | 247,020 |
| 2007-10-11 | 2007-10-09 | 67.670 | 3,703 | +412 | 0.00% | 250,582 |
| 2007-08-21 | 2007-08-17 | 51.709 | 3,291 | +411 | 0.00% | 170,174 |
| 2007-08-20 | 2007-08-16 | 53.482 | 2,880 | +37 | 0.00% | 154,028 |
| 2007-08-07 | 2007-08-03 | 62.051 | 2,843 | -406 | 0.00% | 176,411 |
| 2007-08-06 | 2007-08-02 | 63.824 | 3,249 | -406 | 0.00% | 207,363 |
| 2007-08-03 | 2007-08-01 | 68.847 | 3,655 | +406 | 0.00% | 251,635 |
| 2007-07-24 | 2007-07-20 | 72.196 | 3,249 | +812 | 0.00% | 234,564 |
| 2007-06-26 | 2007-06-22 | 61.755 | 2,437 | 0.00% | 150,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy