History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | -37 | ||
| 2019-05-28 | 2019-05-24 | 7.694 | 37 | +1 | 0.00% | 285 |
| 2017-08-31 | 2017-08-29 | 14.303 | 36 | +1 | 0.00% | 515 |
| 2017-06-12 | 2017-06-08 | 20.077 | 35 | +7 | 0.00% | 703 |
| 2017-01-25 | 2017-01-23 | 22.601 | 28 | +4 | 0.00% | 633 |
| 2016-08-19 | 2016-08-17 | 43.699 | 24 | +3 | 0.00% | 1,049 |
| 2016-07-29 | 2016-07-27 | 47.626 | 21 | +2 | 0.00% | 1,000 |
| 2016-04-19 | 2016-04-15 | 39.266 | 19 | -960,225 | 0.00% | 746 |
| 2016-04-13 | 2016-04-11 | 38.990 | 960,244 | -2,534 | 0.10% | 37,439,658 |
| 2016-04-12 | 2016-04-08 | 38.990 | 962,778 | -1,267 | 0.10% | 37,538,458 |
| 2016-04-07 | 2016-04-05 | 38.871 | 964,045 | -2,788 | 0.10% | 37,473,725 |
| 2016-04-05 | 2016-03-31 | 38.950 | 966,833 | -253 | 0.10% | 37,658,407 |
| 2016-03-22 | 2016-03-18 | 37.885 | 967,086 | -6,588 | 0.10% | 36,637,823 |
| 2016-03-21 | 2016-03-17 | 37.095 | 973,674 | -8,109 | 0.10% | 36,118,920 |
| 2016-03-18 | 2016-03-16 | 37.095 | 981,783 | -3,294 | 0.10% | 36,419,728 |
| 2016-03-17 | 2016-03-15 | 37.490 | 985,077 | -3,295 | 0.10% | 36,930,664 |
| 2016-03-16 | 2016-03-14 | 41.042 | 988,372 | +3,041 | 0.10% | 40,564,591 |
| 2016-03-15 | 2016-03-11 | 39.661 | 985,331 | +2,027 | 0.10% | 39,078,829 |
| 2016-03-10 | 2016-03-08 | 36.425 | 983,304 | +507 | 0.10% | 35,816,475 |
| 2016-03-08 | 2016-03-04 | 35.478 | 982,797 | -253 | 0.10% | 34,867,182 |
| 2016-02-26 | 2016-02-24 | 34.728 | 983,050 | +3,294 | 0.10% | 34,139,064 |
| 2016-02-25 | 2016-02-23 | 34.807 | 979,756 | +253 | 0.10% | 34,102,000 |
| 2016-02-23 | 2016-02-19 | 33.899 | 979,503 | +1,521 | 0.10% | 33,204,142 |
| 2016-02-19 | 2016-02-17 | 33.781 | 977,982 | +4,054 | 0.10% | 33,036,799 |
| 2016-02-17 | 2016-02-15 | 33.583 | 973,928 | -253 | 0.10% | 32,707,680 |
| 2016-02-16 | 2016-02-12 | 33.504 | 974,181 | -254 | 0.10% | 32,639,288 |
| 2016-02-12 | 2016-02-05 | 33.741 | 974,435 | -253 | 0.10% | 32,878,525 |
| 2016-02-11 | 2016-02-04 | 33.504 | 974,688 | +507 | 0.10% | 32,656,275 |
| 2016-02-03 | 2016-02-01 | 33.820 | 974,181 | +253 | 0.10% | 32,946,843 |
| 2016-02-01 | 2016-01-28 | 35.320 | 973,928 | -253 | 0.10% | 34,398,794 |
| 2016-01-29 | 2016-01-27 | 34.530 | 974,181 | -254 | 0.10% | 33,638,842 |
| 2016-01-22 | 2016-01-20 | 34.728 | 974,435 | -506 | 0.10% | 33,839,885 |
| 2016-01-20 | 2016-01-18 | 35.359 | 974,941 | +5,068 | 0.10% | 34,473,047 |
| 2016-01-19 | 2016-01-15 | 35.833 | 969,873 | +506 | 0.10% | 34,753,140 |
| 2016-01-18 | 2016-01-14 | 36.227 | 969,367 | -253 | 0.10% | 35,117,553 |
| 2016-01-15 | 2016-01-13 | 37.885 | 969,620 | -1,014 | 0.10% | 36,733,823 |
| 2016-01-13 | 2016-01-11 | 38.279 | 970,634 | +507 | 0.10% | 37,155,282 |
| 2016-01-12 | 2016-01-08 | 39.759 | 970,127 | -253 | 0.10% | 38,571,540 |
| 2016-01-11 | 2016-01-07 | 39.266 | 970,380 | +1,520 | 0.10% | 38,102,919 |
| 2016-01-07 | 2016-01-05 | 40.943 | 968,860 | +1,267 | 0.10% | 39,668,197 |
| 2016-01-06 | 2016-01-04 | 42.818 | 967,593 | +1,521 | 0.10% | 41,430,081 |
| 2016-01-05 | 2015-12-31 | 55.577 | 966,072 | -2,794 | 0.10% | 53,691,840 |
| 2016-01-04 | 2015-12-29 | 55.364 | 968,866 | +74,996 | 0.10% | 53,640,019 |
| 2015-12-30 | 2015-12-28 | 55.577 | 893,870 | -9,590 | 0.10% | 49,679,035 |
| 2015-12-29 | 2015-12-24 | 53.867 | 903,460 | +5,614 | 0.10% | 48,667,038 |
| 2015-12-28 | 2015-12-22 | 50.875 | 897,846 | +3,508 | 0.10% | 45,677,702 |
| 2015-12-23 | 2015-12-21 | 47.668 | 894,338 | +1,600 | 0.10% | 42,631,635 |
| 2015-12-22 | 2015-12-18 | 49.592 | 892,738 | -468 | 0.10% | 44,272,847 |
| 2015-12-21 | 2015-12-17 | 45.958 | 893,206 | +234 | 0.10% | 41,050,224 |
| 2015-12-14 | 2015-12-10 | 46.172 | 892,972 | -468 | 0.10% | 41,230,351 |
| 2015-12-10 | 2015-12-08 | 43.500 | 893,440 | +468 | 0.10% | 38,864,694 |
| 2015-12-09 | 2015-12-07 | 45.317 | 892,972 | -234 | 0.10% | 40,466,826 |
| 2015-12-08 | 2015-12-04 | 44.355 | 893,206 | +234 | 0.10% | 39,618,240 |
| 2015-12-07 | 2015-12-03 | 44.355 | 892,972 | -701 | 0.10% | 39,607,861 |
| 2015-12-03 | 2015-12-01 | 44.248 | 893,673 | +701 | 0.10% | 39,543,438 |
| 2015-12-02 | 2015-11-30 | 45.638 | 892,972 | -468 | 0.10% | 40,753,148 |
| 2015-11-23 | 2015-11-19 | 42.752 | 893,440 | +468 | 0.10% | 38,196,259 |
| 2015-11-19 | 2015-11-17 | 44.889 | 892,972 | -935 | 0.10% | 40,085,064 |
| 2015-11-18 | 2015-11-16 | 43.393 | 893,907 | +701 | 0.10% | 38,789,468 |
| 2015-11-17 | 2015-11-13 | 44.141 | 893,206 | +3,780 | 0.10% | 39,427,308 |
| 2015-11-05 | 2015-11-03 | 38.562 | 889,426 | +2,339 | 0.10% | 34,298,237 |
| 2015-10-29 | 2015-10-27 | 38.391 | 887,087 | +468 | 0.10% | 34,056,341 |
| 2015-10-12 | 2015-10-08 | 39.032 | 886,619 | -9,590 | 0.10% | 34,606,944 |
| 2015-10-02 | 2015-09-29 | 39.503 | 896,209 | -5,848 | 0.10% | 35,402,726 |
| 2015-09-21 | 2015-09-17 | 37.151 | 902,057 | -1,871 | 0.10% | 33,512,683 |
| 2015-09-11 | 2015-09-09 | 38.092 | 903,928 | -1,871 | 0.10% | 34,432,375 |
| 2015-09-08 | 2015-09-04 | 37.408 | 905,799 | -1,404 | 0.10% | 33,884,051 |
| 2015-09-07 | 2015-09-02 | 38.562 | 907,203 | -468 | 0.10% | 34,983,757 |
| 2015-09-02 | 2015-08-31 | 38.605 | 907,671 | -14,970 | 0.10% | 35,040,609 |
| 2015-09-01 | 2015-08-28 | 45.751 | 922,641 | +11,462 | 0.10% | 42,211,868 |
| 2015-08-31 | 2015-08-27 | 45.751 | 911,179 | +69,531 | 0.10% | 41,687,469 |
| 2015-08-28 | 2015-08-26 | 45.566 | 841,648 | +864 | 0.10% | 38,350,609 |
| 2015-08-26 | 2015-08-24 | 43.808 | 840,784 | -1,080 | 0.10% | 36,833,242 |
| 2015-08-25 | 2015-08-21 | 43.993 | 841,864 | +1,080 | 0.10% | 37,036,334 |
| 2015-08-21 | 2015-08-19 | 44.086 | 840,784 | +1,514 | 0.10% | 37,066,610 |
| 2015-08-20 | 2015-08-18 | 44.271 | 839,270 | -1,297 | 0.10% | 37,155,163 |
| 2015-08-18 | 2015-08-14 | 43.484 | 840,567 | +432 | 0.10% | 36,551,544 |
| 2015-08-17 | 2015-08-13 | 42.004 | 840,135 | +2,162 | 0.10% | 35,289,090 |
| 2015-08-14 | 2015-08-12 | 41.680 | 837,973 | +432 | 0.10% | 34,926,925 |
| 2015-08-13 | 2015-08-11 | 43.022 | 837,541 | +2,162 | 0.10% | 36,032,514 |
| 2015-07-31 | 2015-07-29 | 43.854 | 835,379 | -649 | 0.10% | 36,635,104 |
| 2015-07-27 | 2015-07-23 | 44.040 | 836,028 | +432 | 0.10% | 36,818,264 |
| 2015-07-24 | 2015-07-22 | 44.178 | 835,596 | +433 | 0.10% | 36,915,203 |
| 2015-07-22 | 2015-07-20 | 44.872 | 835,163 | -433 | 0.10% | 37,475,593 |
| 2015-07-21 | 2015-07-17 | 44.178 | 835,596 | +865 | 0.10% | 36,915,203 |
| 2015-07-20 | 2015-07-16 | 45.057 | 834,731 | -2,378 | 0.10% | 37,610,667 |
| 2015-07-17 | 2015-07-15 | 45.103 | 837,109 | +6,918 | 0.10% | 37,756,538 |
| 2015-07-15 | 2015-07-13 | 42.698 | 830,191 | +648 | 0.10% | 35,447,471 |
| 2015-07-08 | 2015-07-06 | 44.040 | 829,543 | -864 | 0.10% | 36,532,668 |
| 2015-07-06 | 2015-07-02 | 52.274 | 830,407 | +1,297 | 0.10% | 43,408,520 |
| 2015-07-03 | 2015-06-30 | 72.080 | 829,110 | +10,592 | 0.10% | 59,762,319 |
| 2015-07-02 | 2015-06-29 | 73.990 | 818,518 | +88,156 | 0.10% | 60,562,420 |
| 2015-06-29 | 2015-06-25 | 75.136 | 730,362 | -196 | 0.10% | 54,876,832 |
| 2015-06-26 | 2015-06-24 | 75.646 | 730,558 | +1,374 | 0.10% | 55,263,705 |
| 2015-06-24 | 2015-06-22 | 71.571 | 729,184 | +589 | 0.10% | 52,188,198 |
| 2015-06-19 | 2015-06-17 | 69.406 | 728,595 | -1,767 | 0.10% | 50,568,671 |
| 2015-06-15 | 2015-06-11 | 65.585 | 730,362 | +392 | 0.10% | 47,900,964 |
| 2015-06-12 | 2015-06-10 | 65.967 | 729,970 | +982 | 0.10% | 48,154,139 |
| 2015-06-10 | 2015-06-08 | 65.713 | 728,988 | -3,926 | 0.10% | 47,903,686 |
| 2015-06-09 | 2015-06-05 | 64.948 | 732,914 | -196 | 0.10% | 47,601,655 |
| 2015-06-08 | 2015-06-04 | 65.713 | 733,110 | +981 | 0.10% | 48,174,554 |
| 2015-06-02 | 2015-05-29 | 62.019 | 732,129 | +1,963 | 0.10% | 45,406,228 |
| 2015-05-21 | 2015-05-19 | 61.917 | 730,166 | -487 | 0.10% | 45,209,950 |
| 2015-05-13 | 2015-05-11 | 61.153 | 730,653 | -1,962 | 0.10% | 44,681,584 |
| 2015-05-04 | 2015-04-29 | 61.663 | 732,615 | -1,594 | 0.10% | 45,174,913 |
| 2015-04-15 | 2015-04-13 | 59.624 | 734,209 | +3,925 | 0.10% | 43,776,568 |
| 2015-03-25 | 2015-03-23 | 60.389 | 730,284 | -1,963 | 0.10% | 44,100,781 |
| 2015-03-12 | 2015-03-10 | 59.242 | 732,247 | -2,943 | 0.10% | 43,379,716 |
| 2015-03-09 | 2015-03-05 | 58.350 | 735,190 | -589 | 0.10% | 42,898,413 |
| 2015-03-03 | 2015-02-27 | 59.115 | 735,779 | -3,924 | 0.10% | 43,495,219 |
| 2015-02-23 | 2015-02-16 | 61.408 | 739,703 | -393 | 0.10% | 45,423,498 |
| 2015-02-10 | 2015-02-06 | 59.624 | 740,096 | +1,963 | 0.10% | 44,127,575 |
| 2015-02-09 | 2015-02-05 | 60.898 | 738,133 | -3,925 | 0.10% | 44,950,929 |
| 2015-02-06 | 2015-02-04 | 61.408 | 742,058 | -14,913 | 0.10% | 45,568,113 |
| 2015-02-02 | 2015-01-29 | 63.064 | 756,971 | -785 | 0.10% | 47,737,601 |
| 2015-01-30 | 2015-01-28 | 63.828 | 757,756 | -9,419 | 0.10% | 48,366,344 |
| 2015-01-22 | 2015-01-20 | 63.574 | 767,175 | -1,178 | 0.10% | 48,772,065 |
| 2015-01-15 | 2015-01-13 | 64.593 | 768,353 | +1,963 | 0.10% | 49,630,072 |
| 2015-01-13 | 2015-01-09 | 65.739 | 766,390 | -785 | 0.10% | 50,382,033 |
| 2015-01-12 | 2015-01-08 | 65.739 | 767,175 | +392 | 0.10% | 50,433,638 |
| 2015-01-09 | 2015-01-07 | 67.396 | 766,783 | +196 | 0.10% | 51,677,834 |
| 2015-01-05 | 2014-12-31 | 60.898 | 766,587 | -10,596 | 0.10% | 46,683,725 |
| 2015-01-02 | 2014-12-29 | 66.122 | 777,183 | -1,962 | 0.10% | 51,388,602 |
| 2014-12-30 | 2014-12-24 | 90.941 | 779,145 | +3,990 | 0.10% | 70,855,885 |
| 2014-12-29 | 2014-12-22 | 82.607 | 775,155 | +129,052 | 0.10% | 64,033,059 |
| 2014-12-22 | 2014-12-18 | 82.607 | 646,103 | +7,523 | 0.10% | 53,372,489 |
| 2014-12-19 | 2014-12-17 | 82.314 | 638,580 | +3,933 | 0.10% | 52,564,309 |
| 2014-12-15 | 2014-12-11 | 79.244 | 634,647 | -513 | 0.10% | 50,291,984 |
| 2014-12-12 | 2014-12-10 | 76.466 | 635,160 | -1,197 | 0.10% | 48,568,208 |
| 2014-12-10 | 2014-12-08 | 75.735 | 636,357 | -4,617 | 0.10% | 48,194,540 |
| 2014-11-13 | 2014-11-11 | 64.331 | 640,974 | -342 | 0.10% | 41,234,463 |
| 2014-10-23 | 2014-10-21 | 65.793 | 641,316 | +342 | 0.10% | 42,194,111 |
| 2014-10-21 | 2014-10-17 | 85.306 | 640,974 | +5,814 | 0.10% | 54,679,174 |
| 2014-10-20 | 2014-10-16 | 84.983 | 635,160 | +61,467 | 0.10% | 53,977,574 |
| 2014-10-17 | 2014-10-15 | 83.202 | 573,693 | +1,544 | 0.10% | 47,732,434 |
| 2014-10-15 | 2014-10-13 | 85.145 | 572,149 | -772 | 0.10% | 48,715,347 |
| 2014-10-14 | 2014-10-10 | 81.745 | 572,921 | -309 | 0.10% | 46,833,545 |
| 2014-10-13 | 2014-10-09 | 73.813 | 573,230 | -617 | 0.10% | 42,312,109 |
| 2014-10-10 | 2014-10-08 | 74.785 | 573,847 | +308 | 0.10% | 42,914,989 |
| 2014-10-09 | 2014-10-07 | 74.299 | 573,539 | -308 | 0.10% | 42,613,436 |
| 2014-10-03 | 2014-09-29 | 72.680 | 573,847 | +154 | 0.10% | 41,707,424 |
| 2014-09-29 | 2014-09-25 | 68.634 | 573,693 | +154 | 0.10% | 39,374,615 |
| 2014-09-26 | 2014-09-24 | 66.206 | 573,539 | +773 | 0.10% | 37,971,450 |
| 2014-09-25 | 2014-09-23 | 65.720 | 572,766 | +309 | 0.10% | 37,642,129 |
| 2014-09-12 | 2014-09-10 | 76.092 | 572,457 | -927 | 0.10% | 43,559,639 |
| 2014-09-11 | 2014-09-08 | 77.404 | 573,384 | +7,414 | 0.10% | 44,382,421 |
| 2014-09-10 | 2014-09-05 | 76.420 | 565,970 | -3,049 | 0.10% | 43,251,656 |
| 2014-09-05 | 2014-09-03 | 77.732 | 569,019 | +4,269 | 0.10% | 44,231,180 |
| 2014-07-23 | 2014-07-21 | 70.025 | 564,750 | -2,439 | 0.10% | 39,546,452 |
| 2014-07-18 | 2014-07-16 | 66.253 | 567,189 | +2,439 | 0.10% | 37,577,906 |
| 2014-07-14 | 2014-07-10 | 68.385 | 564,750 | -3,354 | 0.10% | 38,620,306 |
| 2014-07-10 | 2014-07-08 | 67.893 | 568,104 | -2,134 | 0.10% | 38,570,175 |
| 2014-06-19 | 2014-06-17 | 66.253 | 570,238 | -1,525 | 0.10% | 37,779,912 |
| 2014-06-17 | 2014-06-13 | 65.531 | 571,763 | -304 | 0.10% | 37,468,382 |
| 2014-06-05 | 2014-06-03 | 66.089 | 572,067 | +2,134 | 0.10% | 37,807,273 |
| 2014-05-22 | 2014-05-20 | 67.594 | 569,933 | +14,072 | 0.10% | 38,523,985 |
| 2014-05-15 | 2014-05-13 | 68.435 | 555,861 | -595 | 0.10% | 38,040,127 |
| 2014-03-24 | 2014-03-20 | 62.281 | 556,456 | -8,920 | 0.10% | 34,656,376 |
| 2014-03-18 | 2014-03-14 | 66.585 | 565,376 | -893 | 0.10% | 37,645,572 |
| 2014-03-13 | 2014-03-11 | 65.711 | 566,269 | -1,486 | 0.10% | 37,209,916 |
| 2014-03-12 | 2014-03-10 | 57.707 | 567,755 | -1,933 | 0.10% | 32,763,447 |
| 2014-03-11 | 2014-03-07 | 56.362 | 569,688 | -744 | 0.10% | 32,108,678 |
| 2014-03-06 | 2014-03-04 | 51.788 | 570,432 | -1,189 | 0.10% | 29,541,731 |
| 2014-03-04 | 2014-02-28 | 50.443 | 571,621 | +446 | 0.10% | 28,834,390 |
| 2014-03-03 | 2014-02-27 | 50.645 | 571,175 | -297 | 0.10% | 28,927,140 |
| 2014-01-23 | 2014-01-21 | 64.567 | 571,472 | -298 | 0.10% | 36,898,399 |
| 2014-01-20 | 2014-01-16 | 63.693 | 571,770 | +8,921 | 0.10% | 36,417,714 |
| 2014-01-14 | 2014-01-10 | 74.992 | 562,849 | -446 | 0.10% | 42,209,295 |
| 2014-01-13 | 2014-01-09 | 77.346 | 563,295 | -149 | 0.10% | 43,568,747 |
| 2013-11-29 | 2013-11-27 | 76.506 | 563,444 | +595 | 0.10% | 43,106,573 |
| 2013-11-20 | 2013-11-18 | 73.143 | 562,849 | +744 | 0.10% | 41,168,259 |
| 2013-11-07 | 2013-11-05 | 72.638 | 562,105 | -5,948 | 0.10% | 40,830,297 |
| 2013-10-31 | 2013-10-29 | 72.974 | 568,053 | -2,973 | 0.10% | 41,453,378 |
| 2013-10-29 | 2013-10-25 | 72.638 | 571,026 | -2,974 | 0.10% | 41,478,302 |
| 2013-10-25 | 2013-10-23 | 71.966 | 574,000 | -1,487 | 0.10% | 41,308,270 |
| 2013-10-23 | 2013-10-21 | 73.479 | 575,487 | +5,947 | 0.10% | 42,286,165 |
| 2013-10-18 | 2013-10-16 | 70.284 | 569,540 | +298 | 0.10% | 40,029,656 |
| 2013-10-17 | 2013-10-15 | 68.435 | 569,242 | -149 | 0.10% | 38,955,850 |
| 2013-10-16 | 2013-10-11 | 66.451 | 569,391 | -5,947 | 0.10% | 37,836,319 |
| 2013-10-11 | 2013-10-09 | 65.374 | 575,338 | -72 | 0.10% | 37,612,367 |
| 2013-10-10 | 2013-10-08 | 62.819 | 575,410 | +1,487 | 0.10% | 36,146,447 |
| 2013-10-09 | 2013-10-07 | 62.819 | 573,923 | -1,338 | 0.10% | 36,053,036 |
| 2013-10-07 | 2013-10-03 | 61.272 | 575,261 | -2,676 | 0.10% | 35,247,202 |
| 2013-09-24 | 2013-09-19 | 60.196 | 577,937 | -1,190 | 0.10% | 34,789,234 |
| 2013-09-19 | 2013-09-17 | 59.725 | 579,127 | -29,439 | 0.10% | 34,588,212 |
| 2013-09-18 | 2013-09-16 | 59.187 | 608,566 | -4,163 | 0.11% | 36,019,003 |
| 2013-09-16 | 2013-09-12 | 59.119 | 612,729 | -2,973 | 0.11% | 36,224,187 |
| 2013-09-04 | 2013-09-02 | 57.438 | 615,702 | +34,518 | 0.11% | 35,364,683 |
| 2013-09-02 | 2013-08-29 | 56.227 | 581,184 | -446 | 0.10% | 32,678,436 |
| 2013-08-23 | 2013-08-21 | 53.873 | 581,630 | -1,190 | 0.10% | 31,334,347 |
| 2013-08-22 | 2013-08-20 | 53.806 | 582,820 | +1,636 | 0.10% | 31,359,257 |
| 2013-08-21 | 2013-08-19 | 53.268 | 581,184 | -3,866 | 0.10% | 30,958,518 |
| 2013-08-15 | 2013-08-12 | 56.698 | 585,050 | -1,190 | 0.10% | 33,171,254 |
| 2013-08-12 | 2013-08-08 | 56.362 | 586,240 | -2,973 | 0.10% | 33,041,580 |
| 2013-08-08 | 2013-08-06 | 55.824 | 589,213 | -5,055 | 0.10% | 32,892,111 |
| 2013-08-07 | 2013-08-05 | 66.168 | 594,268 | -2,974 | 0.10% | 39,321,606 |
| 2013-08-06 | 2013-08-02 | 65.361 | 597,242 | +47,751 | 0.11% | 39,036,458 |
| 2013-08-05 | 2013-08-01 | 65.581 | 549,491 | +1,909 | 0.11% | 36,036,323 |
| 2013-08-02 | 2013-07-31 | 63.307 | 547,582 | +1,363 | 0.11% | 34,665,887 |
| 2013-08-01 | 2013-07-30 | 61.693 | 546,219 | -818 | 0.11% | 33,698,080 |
| 2013-07-31 | 2013-07-29 | 60.226 | 547,037 | -545 | 0.11% | 32,945,964 |
| 2013-07-30 | 2013-07-26 | 61.547 | 547,582 | +5,684 | 0.11% | 33,701,830 |
| 2013-07-26 | 2013-07-24 | 55.238 | 541,898 | -4,090 | 0.10% | 29,933,320 |
| 2013-07-02 | 2013-06-27 | 50.030 | 545,988 | -1,226 | 0.10% | 27,315,543 |
| 2013-06-27 | 2013-06-25 | 47.389 | 547,214 | -94 | 0.11% | 25,931,765 |
| 2013-06-20 | 2013-06-18 | 49.369 | 547,308 | +1,091 | 0.11% | 27,020,241 |
| 2013-06-19 | 2013-06-17 | 49.076 | 546,217 | +136 | 0.11% | 26,806,104 |
| 2013-05-29 | 2013-05-27 | 50.176 | 546,081 | -818 | 0.10% | 27,400,313 |
| 2013-05-27 | 2013-05-23 | 51.874 | 546,899 | +7,847 | 0.11% | 28,369,933 |
| 2013-05-24 | 2013-05-22 | 51.800 | 539,052 | -538 | 0.11% | 27,922,758 |
| 2013-05-22 | 2013-05-20 | 52.097 | 539,590 | -537 | 0.11% | 28,111,262 |
| 2013-05-15 | 2013-05-13 | 51.353 | 540,127 | -538 | 0.11% | 27,737,249 |
| 2013-05-10 | 2013-05-08 | 51.502 | 540,665 | -7,255 | 0.11% | 27,845,355 |
| 2013-05-09 | 2013-05-07 | 50.683 | 547,920 | -4,031 | 0.11% | 27,770,434 |
| 2013-05-07 | 2013-05-03 | 50.981 | 551,951 | -6,987 | 0.11% | 28,139,055 |
| 2013-04-10 | 2013-04-08 | 48.972 | 558,938 | -672 | 0.11% | 27,372,088 |
| 2013-03-28 | 2013-03-26 | 46.292 | 559,610 | -1,344 | 0.11% | 25,905,636 |
| 2013-03-20 | 2013-03-18 | 43.911 | 560,954 | -1,075 | 0.11% | 24,631,886 |
| 2013-03-14 | 2013-03-12 | 44.581 | 562,029 | -537 | 0.11% | 25,055,551 |
| 2013-03-05 | 2013-03-01 | 42.943 | 562,566 | +1,075 | 0.11% | 24,158,374 |
| 2013-02-08 | 2013-02-06 | 44.134 | 561,491 | -8,465 | 0.11% | 24,780,833 |
| 2013-02-07 | 2013-02-05 | 55.217 | 569,956 | -34,397 | 0.11% | 31,471,391 |
| 2013-02-06 | 2013-02-04 | 55.619 | 604,353 | +41,553 | 0.12% | 33,613,217 |
| 2013-02-05 | 2013-02-01 | 53.612 | 562,800 | -16,197 | 0.12% | 30,172,877 |
| 2013-02-04 | 2013-01-31 | 53.532 | 578,997 | -28,907 | 0.12% | 30,994,762 |
| 2013-02-01 | 2013-01-30 | 53.532 | 607,904 | -27,910 | 0.13% | 32,542,207 |
| 2013-01-31 | 2013-01-29 | 54.334 | 635,814 | -2,617 | 0.13% | 34,546,569 |
| 2013-01-30 | 2013-01-28 | 52.408 | 638,431 | -19,313 | 0.13% | 33,459,027 |
| 2013-01-29 | 2013-01-25 | 51.044 | 657,744 | -4,112 | 0.14% | 33,573,775 |
| 2013-01-28 | 2013-01-24 | 50.161 | 661,856 | +9,968 | 0.14% | 33,199,358 |
| 2013-01-25 | 2013-01-23 | 51.124 | 651,888 | -11,089 | 0.14% | 33,327,181 |
| 2013-01-22 | 2013-01-18 | 51.285 | 662,977 | -3,738 | 0.14% | 34,000,514 |
| 2013-01-18 | 2013-01-16 | 51.365 | 666,715 | +108,186 | 0.14% | 34,245,725 |
| 2013-01-16 | 2013-01-14 | 50.000 | 558,529 | -498 | 0.12% | 27,926,720 |
| 2013-01-14 | 2013-01-10 | 49.118 | 559,027 | -125 | 0.12% | 27,458,093 |
| 2013-01-03 | 2012-12-31 | 52.488 | 559,152 | -2,492 | 0.12% | 29,349,033 |
| 2013-01-02 | 2012-12-27 | 50.643 | 561,644 | -498 | 0.12% | 28,443,082 |
| 2012-12-28 | 2012-12-24 | 50.161 | 562,142 | -395 | 0.12% | 28,197,605 |
| 2012-12-21 | 2012-12-19 | 49.439 | 562,537 | -748 | 0.12% | 27,811,087 |
| 2012-12-17 | 2012-12-13 | 47.352 | 563,285 | -997 | 0.12% | 26,672,662 |
| 2012-12-14 | 2012-12-12 | 46.710 | 564,282 | +49,840 | 0.12% | 26,357,569 |
| 2012-11-19 | 2012-11-15 | 45.265 | 514,442 | +90 | 0.11% | 23,286,364 |
| 2012-11-06 | 2012-11-02 | 50.081 | 514,352 | -748 | 0.11% | 25,759,130 |
| 2012-10-18 | 2012-10-16 | 48.556 | 515,100 | -1,848 | 0.11% | 25,011,117 |
| 2012-10-16 | 2012-10-12 | 46.710 | 516,948 | -2,492 | 0.11% | 24,146,601 |
| 2012-10-12 | 2012-10-10 | 43.580 | 519,440 | +2,492 | 0.11% | 22,637,131 |
| 2012-10-08 | 2012-10-04 | 46.951 | 516,948 | -2,990 | 0.11% | 24,271,068 |
| 2012-10-05 | 2012-10-03 | 44.463 | 519,938 | -1,994 | 0.11% | 23,117,852 |
| 2012-09-27 | 2012-09-25 | 43.339 | 521,932 | -1,370 | 0.11% | 22,620,065 |
| 2012-09-26 | 2012-09-24 | 41.654 | 523,302 | -374 | 0.11% | 21,797,461 |
| 2012-09-19 | 2012-09-17 | 40.129 | 523,676 | -1,246 | 0.11% | 21,014,489 |
| 2012-08-28 | 2012-08-24 | 38.122 | 524,922 | +553 | 0.11% | 20,011,287 |
| 2012-08-17 | 2012-08-15 | 37.359 | 524,369 | -622 | 0.11% | 19,589,980 |
| 2012-08-16 | 2012-08-14 | 37.359 | 524,991 | -2,490 | 0.11% | 19,613,218 |
| 2012-08-01 | 2012-07-30 | 36.114 | 527,481 | -1,867 | 0.11% | 19,049,367 |
| 2012-07-23 | 2012-07-19 | 36.034 | 529,348 | -871 | 0.11% | 19,074,263 |
| 2012-07-18 | 2012-07-16 | 36.074 | 530,219 | -3,610 | 0.11% | 19,126,948 |
| 2012-07-09 | 2012-07-05 | 36.074 | 533,829 | -1,244 | 0.11% | 19,257,173 |
| 2012-07-06 | 2012-07-04 | 35.993 | 535,073 | -747 | 0.11% | 19,259,060 |
| 2012-06-12 | 2012-06-08 | 36.114 | 535,820 | -2,489 | 0.11% | 19,350,521 |
| 2012-06-11 | 2012-06-07 | 36.154 | 538,309 | -2,490 | 0.11% | 19,462,033 |
| 2012-06-04 | 2012-05-31 | 36.154 | 540,799 | -498 | 0.11% | 19,552,056 |
| 2012-05-31 | 2012-05-29 | 36.194 | 541,297 | -249 | 0.11% | 19,591,805 |
| 2012-05-30 | 2012-05-28 | 36.154 | 541,546 | -8,463 | 0.11% | 19,579,087 |
| 2012-05-29 | 2012-05-25 | 36.556 | 550,009 | +5,958 | 0.12% | 20,106,250 |
| 2012-05-25 | 2012-05-23 | 39.492 | 544,051 | -995 | 0.11% | 21,485,650 |
| 2012-05-22 | 2012-05-18 | 40.859 | 545,046 | +995 | 0.11% | 22,270,207 |
| 2012-05-10 | 2012-05-08 | 44.318 | 544,051 | -249 | 0.11% | 24,111,188 |
| 2012-05-08 | 2012-05-04 | 43.353 | 544,300 | -1,368 | 0.11% | 23,596,875 |
| 2012-05-07 | 2012-05-03 | 43.674 | 545,668 | -2,859 | 0.12% | 23,831,738 |
| 2012-04-30 | 2012-04-26 | 43.353 | 548,527 | -125 | 0.12% | 23,780,127 |
| 2012-04-11 | 2012-04-05 | 42.146 | 548,652 | +3,482 | 0.12% | 23,123,611 |
| 2012-04-05 | 2012-04-02 | 42.709 | 545,170 | +248 | 0.11% | 23,283,800 |
| 2012-04-03 | 2012-03-30 | 43.111 | 544,922 | +1,244 | 0.11% | 23,492,353 |
| 2012-03-29 | 2012-03-27 | 43.755 | 543,678 | +124 | 0.11% | 23,788,555 |
| 2012-03-23 | 2012-03-21 | 44.961 | 543,554 | -3,233 | 0.11% | 24,438,914 |
| 2012-03-22 | 2012-03-20 | 44.640 | 546,787 | -1,119 | 0.12% | 24,408,358 |
| 2012-03-21 | 2012-03-19 | 45.283 | 547,906 | -621 | 0.12% | 24,810,862 |
| 2012-03-20 | 2012-03-16 | 46.570 | 548,527 | +2,238 | 0.12% | 25,544,886 |
| 2012-03-19 | 2012-03-15 | 45.363 | 546,289 | +994 | 0.12% | 24,781,578 |
| 2012-03-13 | 2012-03-09 | 46.087 | 545,295 | +3,233 | 0.11% | 25,131,218 |
| 2012-03-12 | 2012-03-08 | 46.007 | 542,062 | +5,968 | 0.11% | 24,938,618 |
| 2012-03-09 | 2012-03-07 | 46.892 | 536,094 | +746 | 0.11% | 25,138,357 |
| 2012-02-09 | 2012-02-07 | 50.592 | 535,348 | -125 | 0.11% | 27,084,089 |
| 2012-02-08 | 2012-02-06 | 50.431 | 535,473 | -9,573 | 0.11% | 27,004,274 |
| 2012-02-06 | 2012-02-02 | 50.672 | 545,046 | -2,860 | 0.11% | 27,618,564 |
| 2012-02-01 | 2012-01-30 | 50.511 | 547,906 | -497 | 0.12% | 27,675,348 |
| 2012-01-17 | 2012-01-13 | 50.270 | 548,403 | -7,460 | 0.12% | 27,568,125 |
| 2012-01-13 | 2012-01-11 | 50.189 | 555,863 | -7,459 | 0.12% | 27,898,429 |
| 2012-01-11 | 2012-01-09 | 50.189 | 563,322 | -4,974 | 0.12% | 28,272,792 |
| 2012-01-10 | 2012-01-06 | 50.189 | 568,296 | -6,962 | 0.12% | 28,522,434 |
| 2012-01-09 | 2012-01-05 | 50.189 | 575,258 | -18,898 | 0.12% | 28,871,853 |
| 2012-01-04 | 2011-12-30 | 50.270 | 594,156 | -17,655 | 0.13% | 29,868,121 |
| 2012-01-03 | 2011-12-29 | 50.109 | 611,811 | -497 | 0.13% | 30,657,217 |
| 2011-12-28 | 2011-12-22 | 50.189 | 612,308 | -4,973 | 0.13% | 30,731,370 |
| 2011-12-22 | 2011-12-20 | 50.189 | 617,281 | -373 | 0.13% | 30,980,962 |
| 2011-12-21 | 2011-12-19 | 50.270 | 617,654 | -1,244 | 0.13% | 31,049,361 |
| 2011-12-20 | 2011-12-16 | 50.189 | 618,898 | -4,351 | 0.13% | 31,062,118 |
| 2011-12-19 | 2011-12-15 | 50.189 | 623,249 | -3,233 | 0.13% | 31,280,492 |
| 2011-12-13 | 2011-12-09 | 50.270 | 626,482 | -373 | 0.13% | 31,493,143 |
| 2011-12-06 | 2011-12-02 | 50.431 | 626,855 | -248 | 0.13% | 31,612,732 |
| 2011-12-05 | 2011-12-01 | 50.511 | 627,103 | -1,244 | 0.13% | 31,675,678 |
| 2011-12-02 | 2011-11-30 | 50.350 | 628,347 | -248 | 0.13% | 31,637,436 |
| 2011-12-01 | 2011-11-29 | 50.431 | 628,595 | -498 | 0.13% | 31,700,481 |
| 2011-11-30 | 2011-11-28 | 50.270 | 629,093 | -1,243 | 0.13% | 31,624,398 |
| 2011-11-24 | 2011-11-22 | 50.350 | 630,336 | -248 | 0.13% | 31,737,582 |
| 2011-11-04 | 2011-11-02 | 51.074 | 630,584 | -871 | 0.13% | 32,206,540 |
| 2011-10-31 | 2011-10-27 | 51.155 | 631,455 | -621 | 0.13% | 32,301,814 |
| 2011-10-27 | 2011-10-25 | 51.315 | 632,076 | -5,471 | 0.13% | 32,435,259 |
| 2011-10-26 | 2011-10-24 | 51.074 | 637,547 | -3,730 | 0.13% | 32,562,169 |
| 2011-10-20 | 2011-10-18 | 50.752 | 641,277 | -2,486 | 0.14% | 32,546,360 |
| 2011-10-18 | 2011-10-14 | 50.270 | 643,763 | +994 | 0.14% | 32,361,856 |
| 2011-10-17 | 2011-10-13 | 51.074 | 642,769 | +1,492 | 0.14% | 32,828,878 |
| 2011-10-10 | 2011-10-06 | 51.637 | 641,277 | -27,725 | 0.14% | 33,113,729 |
| 2011-10-07 | 2011-10-04 | 51.878 | 669,002 | -27,353 | 0.14% | 34,706,796 |
| 2011-10-06 | 2011-10-03 | 51.878 | 696,355 | -14,795 | 0.15% | 36,125,828 |
| 2011-10-04 | 2011-09-30 | 52.200 | 711,150 | -4,724 | 0.15% | 37,122,166 |
| 2011-09-28 | 2011-09-26 | 52.281 | 715,874 | -6,135 | 0.15% | 37,426,338 |
| 2011-09-21 | 2011-09-19 | 53.487 | 722,009 | -2,487 | 0.15% | 38,618,167 |
| 2011-09-07 | 2011-09-05 | 54.050 | 724,496 | -2,486 | 0.15% | 39,159,096 |
| 2011-09-06 | 2011-09-02 | 52.763 | 726,982 | -5,471 | 0.15% | 38,357,906 |
| 2011-09-05 | 2011-09-01 | 54.211 | 732,453 | -1,492 | 0.15% | 39,706,998 |
| 2011-08-31 | 2011-08-29 | 54.332 | 733,945 | -12,433 | 0.15% | 39,876,451 |
| 2011-08-30 | 2011-08-26 | 54.010 | 746,378 | +553 | 0.16% | 40,311,649 |
| 2011-08-25 | 2011-08-23 | 54.332 | 745,825 | -1,988 | 0.16% | 40,521,911 |
| 2011-08-17 | 2011-08-15 | 54.332 | 747,813 | -2,484 | 0.16% | 40,629,923 |
| 2011-08-11 | 2011-08-09 | 53.044 | 750,297 | -497 | 0.16% | 39,798,604 |
| 2011-08-05 | 2011-08-03 | 54.251 | 750,794 | -124 | 0.16% | 40,731,453 |
| 2011-07-08 | 2011-07-06 | 54.493 | 750,918 | -2,485 | 0.16% | 40,919,507 |
| 2011-07-05 | 2011-06-30 | 53.527 | 753,403 | -249 | 0.16% | 40,327,212 |
| 2011-05-19 | 2011-05-17 | 54.211 | 753,652 | +558 | 0.16% | 40,856,059 |
| 2011-05-09 | 2011-05-05 | 56.627 | 753,094 | +496 | 0.16% | 42,645,682 |
| 2011-05-05 | 2011-05-03 | 59.366 | 752,598 | -496 | 0.16% | 44,678,759 |
| 2011-04-27 | 2011-04-21 | 59.124 | 753,094 | -3,476 | 0.16% | 44,526,217 |
| 2011-04-18 | 2011-04-14 | 58.399 | 756,570 | -3,725 | 0.16% | 44,183,252 |
| 2011-04-14 | 2011-04-12 | 57.272 | 760,295 | -496 | 0.16% | 43,543,395 |
| 2011-04-11 | 2011-04-07 | 57.433 | 760,791 | -4,966 | 0.16% | 43,694,367 |
| 2011-04-08 | 2011-04-06 | 56.869 | 765,757 | +497 | 0.16% | 43,547,801 |
| 2011-04-07 | 2011-04-04 | 56.869 | 765,260 | -3,601 | 0.16% | 43,519,537 |
| 2011-04-06 | 2011-04-01 | 55.983 | 768,861 | -2,483 | 0.16% | 43,043,065 |
| 2011-04-04 | 2011-03-31 | 56.386 | 771,344 | -5,959 | 0.16% | 43,492,733 |
| 2011-04-01 | 2011-03-30 | 55.580 | 777,303 | -7,448 | 0.16% | 43,202,611 |
| 2011-03-29 | 2011-03-25 | 53.969 | 784,751 | -10,553 | 0.17% | 42,352,323 |
| 2011-03-28 | 2011-03-24 | 53.889 | 795,304 | -2,731 | 0.17% | 42,857,797 |
| 2011-03-24 | 2011-03-22 | 52.841 | 798,035 | -5,462 | 0.17% | 42,169,294 |
| 2011-03-22 | 2011-03-18 | 51.794 | 803,497 | +2,234 | 0.17% | 41,616,523 |
| 2011-03-21 | 2011-03-17 | 51.794 | 801,263 | -496 | 0.17% | 41,500,814 |
| 2011-03-17 | 2011-03-15 | 51.955 | 801,759 | -745 | 0.17% | 41,655,669 |
| 2011-03-16 | 2011-03-14 | 51.714 | 802,504 | -497 | 0.17% | 41,500,448 |
| 2011-03-10 | 2011-03-08 | 52.197 | 803,001 | +994 | 0.17% | 41,914,245 |
| 2011-03-09 | 2011-03-07 | 52.278 | 802,007 | +1,489 | 0.17% | 41,926,964 |
| 2011-02-24 | 2011-02-22 | 52.278 | 800,518 | +497 | 0.17% | 41,849,122 |
| 2011-02-15 | 2011-02-11 | 51.875 | 800,021 | +248 | 0.17% | 41,500,928 |
| 2011-02-08 | 2011-02-02 | 52.841 | 799,773 | -993 | 0.17% | 42,261,133 |
| 2011-02-07 | 2011-01-31 | 52.197 | 800,766 | -248 | 0.17% | 41,797,585 |
| 2011-01-31 | 2011-01-27 | 52.358 | 801,014 | +4,469 | 0.17% | 41,939,574 |
| 2011-01-28 | 2011-01-26 | 52.600 | 796,545 | +1,366 | 0.17% | 41,898,073 |
| 2011-01-26 | 2011-01-24 | 52.439 | 795,179 | +2,482 | 0.17% | 41,698,117 |
| 2011-01-25 | 2011-01-21 | 53.083 | 792,697 | +2,856 | 0.17% | 42,078,784 |
| 2011-01-24 | 2011-01-20 | 53.003 | 789,841 | +11,421 | 0.17% | 41,863,557 |
| 2011-01-21 | 2011-01-19 | 53.486 | 778,420 | -3,476 | 0.16% | 41,634,430 |
| 2011-01-20 | 2011-01-18 | 53.486 | 781,896 | +248 | 0.17% | 41,820,346 |
| 2011-01-19 | 2011-01-17 | 53.405 | 781,648 | +2,483 | 0.17% | 41,744,120 |
| 2011-01-17 | 2011-01-13 | 53.647 | 779,165 | -3,848 | 0.16% | 41,799,802 |
| 2011-01-14 | 2011-01-12 | 53.969 | 783,013 | -1,738 | 0.17% | 42,258,525 |
| 2011-01-12 | 2011-01-10 | 53.244 | 784,751 | -2,235 | 0.17% | 41,783,411 |
| 2011-01-11 | 2011-01-07 | 53.727 | 786,986 | -745 | 0.17% | 42,282,767 |
| 2011-01-10 | 2011-01-06 | 54.291 | 787,731 | +745 | 0.17% | 42,766,961 |
| 2011-01-07 | 2011-01-05 | 53.808 | 786,986 | +11,670 | 0.17% | 42,346,159 |
| 2011-01-06 | 2011-01-04 | 53.486 | 775,316 | +2,483 | 0.16% | 41,468,410 |
| 2011-01-05 | 2011-01-03 | 52.358 | 772,833 | +2,234 | 0.16% | 40,464,071 |
| 2010-12-28 | 2010-12-22 | 51.955 | 770,599 | +621 | 0.16% | 40,036,740 |
| 2010-12-23 | 2010-12-21 | 51.553 | 769,978 | +1,241 | 0.16% | 39,694,364 |
| 2010-12-22 | 2010-12-20 | 50.989 | 768,737 | +1,739 | 0.16% | 39,196,930 |
| 2010-12-10 | 2010-12-08 | 53.566 | 766,998 | +620 | 0.16% | 41,085,297 |
| 2010-11-23 | 2010-11-19 | 55.097 | 766,378 | -2,979 | 0.16% | 42,225,003 |
| 2010-11-18 | 2010-11-16 | 55.177 | 769,357 | -993 | 0.16% | 42,451,109 |
| 2010-11-17 | 2010-11-15 | 55.500 | 770,350 | +2,234 | 0.16% | 42,754,109 |
| 2010-11-10 | 2010-11-08 | 56.869 | 768,116 | +993 | 0.16% | 43,681,955 |
| 2010-11-09 | 2010-11-05 | 56.144 | 767,123 | -993 | 0.16% | 43,069,352 |
| 2010-11-05 | 2010-11-03 | 55.097 | 768,116 | -11,173 | 0.16% | 42,320,761 |
| 2010-11-03 | 2010-11-01 | 53.808 | 779,289 | -1,117 | 0.16% | 41,931,999 |
| 2010-11-02 | 2010-10-29 | 53.325 | 780,406 | -2,483 | 0.16% | 41,614,928 |
| 2010-11-01 | 2010-10-28 | 53.164 | 782,889 | -4,966 | 0.17% | 41,621,208 |
| 2010-10-29 | 2010-10-27 | 52.761 | 787,855 | -1,241 | 0.17% | 41,567,906 |
| 2010-10-27 | 2010-10-25 | 53.889 | 789,096 | -4,966 | 0.17% | 42,523,256 |
| 2010-10-25 | 2010-10-21 | 53.969 | 794,062 | -5,711 | 0.17% | 42,854,830 |
| 2010-10-21 | 2010-10-19 | 53.566 | 799,773 | +1,490 | 0.17% | 42,840,935 |
| 2010-10-15 | 2010-10-13 | 52.680 | 798,283 | -372 | 0.17% | 42,053,794 |
| 2010-10-14 | 2010-10-12 | 52.519 | 798,655 | -745 | 0.17% | 41,944,726 |
| 2010-10-13 | 2010-10-11 | 52.841 | 799,400 | +2,483 | 0.17% | 42,241,423 |
| 2010-10-11 | 2010-10-07 | 51.794 | 796,917 | +3,972 | 0.17% | 41,275,716 |
| 2010-10-08 | 2010-10-06 | 51.955 | 792,945 | +3,725 | 0.17% | 41,197,735 |
| 2010-10-06 | 2010-10-04 | 52.036 | 789,220 | -745 | 0.17% | 41,067,773 |
| 2010-10-05 | 2010-09-30 | 52.036 | 789,965 | -497 | 0.17% | 41,106,540 |
| 2010-09-30 | 2010-09-28 | 52.278 | 790,462 | -496 | 0.17% | 41,323,419 |
| 2010-09-29 | 2010-09-27 | 52.922 | 790,958 | -869 | 0.17% | 41,859,048 |
| 2010-09-24 | 2010-09-21 | 51.955 | 791,827 | -2,483 | 0.17% | 41,139,649 |
| 2010-09-22 | 2010-09-20 | 51.553 | 794,310 | +372 | 0.17% | 40,948,742 |
| 2010-09-21 | 2010-09-17 | 51.391 | 793,938 | +993 | 0.17% | 40,801,659 |
| 2010-09-20 | 2010-09-16 | 51.230 | 792,945 | +6,952 | 0.17% | 40,622,882 |
| 2010-09-17 | 2010-09-15 | 51.553 | 785,993 | +18,126 | 0.17% | 40,519,979 |
| 2010-09-16 | 2010-09-14 | 51.794 | 767,867 | +496 | 0.16% | 39,771,094 |
| 2010-09-14 | 2010-09-10 | 51.472 | 767,371 | +8,939 | 0.16% | 39,498,154 |
| 2010-09-10 | 2010-09-08 | 55.056 | 758,432 | +28,040 | 0.16% | 41,756,327 |
| 2010-09-09 | 2010-09-07 | 56.136 | 730,392 | +1,926 | 0.16% | 41,001,034 |
| 2010-09-08 | 2010-09-06 | 55.970 | 728,466 | +482 | 0.16% | 40,771,932 |
| 2010-09-07 | 2010-09-03 | 55.056 | 727,984 | +13,126 | 0.16% | 40,079,978 |
| 2010-09-06 | 2010-09-02 | 56.302 | 714,858 | +482 | 0.16% | 40,247,748 |
| 2010-09-03 | 2010-09-01 | 56.136 | 714,376 | +482 | 0.16% | 40,101,966 |
| 2010-08-30 | 2010-08-26 | 56.136 | 713,894 | -121 | 0.16% | 40,074,908 |
| 2010-08-27 | 2010-08-25 | 56.053 | 714,015 | -120 | 0.16% | 40,022,408 |
| 2010-08-25 | 2010-08-23 | 56.302 | 714,135 | -121 | 0.16% | 40,207,042 |
| 2010-08-24 | 2010-08-20 | 56.717 | 714,256 | -120 | 0.16% | 40,510,417 |
| 2010-08-18 | 2010-08-16 | 56.468 | 714,376 | -723 | 0.16% | 40,339,255 |
| 2010-08-17 | 2010-08-13 | 60.205 | 715,099 | +843 | 0.16% | 43,052,293 |
| 2010-08-13 | 2010-08-11 | 60.952 | 714,256 | +602 | 0.16% | 43,535,353 |
| 2010-08-12 | 2010-08-10 | 60.205 | 713,654 | -481 | 0.16% | 42,965,297 |
| 2010-08-03 | 2010-07-30 | 59.457 | 714,135 | +120 | 0.16% | 42,460,534 |
| 2010-07-28 | 2010-07-26 | 59.789 | 714,015 | -1,324 | 0.16% | 42,690,569 |
| 2010-07-27 | 2010-07-23 | 59.374 | 715,339 | -2,409 | 0.16% | 42,472,718 |
| 2010-07-22 | 2010-07-20 | 58.378 | 717,748 | +2,409 | 0.16% | 41,900,521 |
| 2010-07-16 | 2010-07-14 | 58.627 | 715,339 | -2,409 | 0.16% | 41,938,096 |
| 2010-07-13 | 2010-07-09 | 58.461 | 717,748 | -2,408 | 0.16% | 41,960,124 |
| 2010-07-08 | 2010-07-06 | 57.713 | 720,156 | +722 | 0.16% | 41,562,676 |
| 2010-07-07 | 2010-07-05 | 58.046 | 719,434 | +482 | 0.16% | 41,759,976 |
| 2010-07-06 | 2010-07-02 | 58.129 | 718,952 | -602 | 0.16% | 41,791,701 |
| 2010-07-05 | 2010-06-30 | 57.381 | 719,554 | +361 | 0.16% | 41,288,922 |
| 2010-07-02 | 2010-06-29 | 57.713 | 719,193 | -1,686 | 0.16% | 41,507,098 |
| 2010-06-30 | 2010-06-28 | 57.215 | 720,879 | -722 | 0.16% | 41,245,228 |
| 2010-06-29 | 2010-06-25 | 58.627 | 721,601 | +722 | 0.16% | 42,305,218 |
| 2010-06-28 | 2010-06-24 | 58.876 | 720,879 | -3,492 | 0.16% | 42,442,477 |
| 2010-06-25 | 2010-06-23 | 57.381 | 724,371 | -723 | 0.16% | 41,565,328 |
| 2010-06-24 | 2010-06-22 | 56.966 | 725,094 | +1,686 | 0.16% | 41,305,752 |
| 2010-06-23 | 2010-06-21 | 57.630 | 723,408 | +482 | 0.16% | 41,690,287 |
| 2010-06-22 | 2010-06-18 | 56.634 | 722,926 | -2,409 | 0.16% | 40,942,120 |
| 2010-06-18 | 2010-06-15 | 57.215 | 725,335 | -481 | 0.16% | 41,500,179 |
| 2010-06-17 | 2010-06-14 | 56.634 | 725,816 | -2,890 | 0.16% | 41,105,792 |
| 2010-06-11 | 2010-06-09 | 56.219 | 728,706 | -2,650 | 0.16% | 40,966,902 |
| 2010-06-09 | 2010-06-07 | 55.222 | 731,356 | -722 | 0.16% | 40,387,092 |
| 2010-06-07 | 2010-06-03 | 55.056 | 732,078 | -482 | 0.16% | 40,305,378 |
| 2010-06-04 | 2010-06-02 | 53.478 | 732,560 | -241 | 0.16% | 39,176,098 |
| 2010-05-31 | 2010-05-27 | 52.648 | 732,801 | -14,691 | 0.16% | 38,580,462 |
| 2010-05-28 | 2010-05-26 | 50.157 | 747,492 | -4,817 | 0.16% | 37,491,740 |
| 2010-05-27 | 2010-05-25 | 47.582 | 752,309 | +241 | 0.16% | 35,796,700 |
| 2010-05-25 | 2010-05-20 | 49.908 | 752,068 | -4,817 | 0.16% | 37,533,900 |
| 2010-05-24 | 2010-05-19 | 49.949 | 756,885 | -5,299 | 0.16% | 37,805,757 |
| 2010-05-20 | 2010-05-18 | 49.284 | 762,184 | +9,779 | 0.16% | 37,563,676 |
| 2010-05-19 | 2010-05-17 | 49.201 | 752,405 | -1,203 | 0.16% | 37,019,193 |
| 2010-05-18 | 2010-05-14 | 50.365 | 753,608 | +1,564 | 0.16% | 37,955,236 |
| 2010-05-17 | 2010-05-13 | 52.193 | 752,044 | +8,422 | 0.16% | 39,251,519 |
| 2010-05-14 | 2010-05-12 | 53.606 | 743,622 | -481 | 0.16% | 39,862,590 |
| 2010-05-13 | 2010-05-11 | 54.520 | 744,103 | -1,203 | 0.16% | 40,568,641 |
| 2010-05-11 | 2010-05-07 | 54.354 | 745,306 | -1,564 | 0.16% | 40,510,344 |
| 2010-05-10 | 2010-05-06 | 54.686 | 746,870 | -25,268 | 0.16% | 40,843,644 |
| 2010-05-06 | 2010-05-04 | 54.853 | 772,138 | -4,813 | 0.16% | 42,353,805 |
| 2010-05-05 | 2010-05-03 | 55.019 | 776,951 | -2,166 | 0.17% | 42,746,955 |
| 2010-05-04 | 2010-04-30 | 55.268 | 779,117 | -2,406 | 0.17% | 43,060,384 |
| 2010-04-30 | 2010-04-28 | 55.019 | 781,523 | -2,888 | 0.17% | 42,998,502 |
| 2010-04-29 | 2010-04-27 | 54.686 | 784,411 | +722 | 0.17% | 42,896,626 |
| 2010-04-28 | 2010-04-26 | 55.434 | 783,689 | +1,444 | 0.17% | 43,443,335 |
| 2010-04-27 | 2010-04-23 | 54.105 | 782,245 | -481 | 0.17% | 42,323,089 |
| 2010-04-20 | 2010-04-16 | 54.603 | 782,726 | +962 | 0.17% | 42,739,427 |
| 2010-04-16 | 2010-04-14 | 54.853 | 781,764 | -3,369 | 0.17% | 42,881,816 |
| 2010-04-15 | 2010-04-13 | 53.689 | 785,133 | +481 | 0.17% | 42,153,081 |
| 2010-04-14 | 2010-04-12 | 54.188 | 784,652 | +9,626 | 0.17% | 42,518,531 |
| 2010-04-13 | 2010-04-09 | 54.603 | 775,026 | -12,754 | 0.17% | 42,318,982 |
| 2010-04-12 | 2010-04-08 | 55.102 | 787,780 | +842 | 0.17% | 43,408,227 |
| 2010-04-09 | 2010-04-07 | 55.601 | 786,938 | +843 | 0.17% | 43,754,246 |
| 2010-04-08 | 2010-04-01 | 54.437 | 786,095 | -11,551 | 0.17% | 42,792,721 |
| 2010-04-07 | 2010-03-31 | 53.938 | 797,646 | -12,755 | 0.17% | 43,023,769 |
| 2010-04-01 | 2010-03-30 | 54.936 | 810,401 | +121 | 0.17% | 44,519,984 |
| 2010-03-30 | 2010-03-26 | 54.853 | 810,280 | +240 | 0.17% | 44,445,994 |
| 2010-03-26 | 2010-03-24 | 53.606 | 810,040 | +2,407 | 0.17% | 43,422,992 |
| 2010-03-25 | 2010-03-23 | 54.022 | 807,633 | +2,406 | 0.17% | 43,629,575 |
| 2010-03-24 | 2010-03-22 | 55.767 | 805,227 | -2,406 | 0.17% | 44,904,971 |
| 2010-03-22 | 2010-03-18 | 55.518 | 807,633 | +2,406 | 0.17% | 44,837,779 |
| 2010-03-16 | 2010-03-12 | 54.271 | 805,227 | -2,045 | 0.17% | 43,700,367 |
| 2010-03-01 | 2010-02-25 | 52.359 | 807,272 | -7,220 | 0.17% | 42,268,225 |
| 2010-02-26 | 2010-02-24 | 51.279 | 814,492 | +8,423 | 0.17% | 41,766,257 |
| 2010-02-25 | 2010-02-23 | 51.861 | 806,069 | -963 | 0.17% | 41,803,282 |
| 2010-02-24 | 2010-02-22 | 51.778 | 807,032 | -1,203 | 0.17% | 41,786,151 |
| 2010-02-23 | 2010-02-19 | 51.113 | 808,235 | -2,406 | 0.17% | 41,311,060 |
| 2010-02-22 | 2010-02-18 | 51.611 | 810,641 | +1,203 | 0.17% | 41,838,272 |
| 2010-02-19 | 2010-02-17 | 52.110 | 809,438 | -1,203 | 0.17% | 42,179,818 |
| 2010-02-18 | 2010-02-12 | 51.362 | 810,641 | +3,609 | 0.17% | 41,636,154 |
| 2010-02-11 | 2010-02-09 | 51.861 | 807,032 | +1,685 | 0.17% | 41,853,224 |
| 2010-02-05 | 2010-02-03 | 52.858 | 805,347 | -120 | 0.17% | 42,569,028 |
| 2010-02-02 | 2010-01-29 | 52.193 | 805,467 | -2,046 | 0.17% | 42,039,831 |
| 2010-01-29 | 2010-01-27 | 53.024 | 807,513 | -1,203 | 0.17% | 42,817,743 |
| 2010-01-28 | 2010-01-26 | 53.606 | 808,716 | +1,203 | 0.17% | 43,352,018 |
| 2010-01-26 | 2010-01-22 | 54.022 | 807,513 | -4,813 | 0.17% | 43,623,092 |
| 2010-01-25 | 2010-01-21 | 54.105 | 812,326 | +2,768 | 0.17% | 43,950,610 |
| 2010-01-21 | 2010-01-19 | 54.936 | 809,558 | -1,444 | 0.17% | 44,473,673 |
| 2010-01-15 | 2010-01-13 | 54.770 | 811,002 | +842 | 0.17% | 44,418,195 |
| 2010-01-14 | 2010-01-12 | 55.933 | 810,160 | -2,406 | 0.17% | 45,314,734 |
| 2010-01-06 | 2010-01-04 | 55.185 | 812,566 | -722 | 0.17% | 44,841,517 |
| 2010-01-05 | 2009-12-31 | 55.019 | 813,288 | +722 | 0.17% | 44,746,176 |
| 2010-01-04 | 2009-12-29 | 54.354 | 812,566 | -241 | 0.17% | 44,166,193 |
| 2009-12-30 | 2009-12-28 | 54.105 | 812,807 | -4,813 | 0.17% | 43,976,635 |
| 2009-12-29 | 2009-12-24 | 54.022 | 817,620 | -4,091 | 0.17% | 44,169,088 |
| 2009-12-22 | 2009-12-18 | 54.022 | 821,711 | +481 | 0.18% | 44,390,090 |
| 2009-12-21 | 2009-12-17 | 53.689 | 821,230 | -481 | 0.18% | 44,091,096 |
| 2009-12-18 | 2009-12-16 | 54.770 | 821,711 | -241 | 0.18% | 45,004,722 |
| 2009-12-14 | 2009-12-10 | 54.271 | 821,952 | +722 | 0.18% | 44,608,047 |
| 2009-12-11 | 2009-12-09 | 53.440 | 821,230 | +241 | 0.18% | 43,886,338 |
| 2009-12-08 | 2009-12-04 | 54.437 | 820,989 | +241 | 0.17% | 44,692,249 |
| 2009-12-07 | 2009-12-03 | 54.437 | 820,748 | +120 | 0.17% | 44,679,129 |
| 2009-12-01 | 2009-11-27 | 51.778 | 820,628 | +481 | 0.17% | 42,490,119 |
| 2009-11-26 | 2009-11-24 | 53.689 | 820,147 | +722 | 0.17% | 44,032,951 |
| 2009-11-12 | 2009-11-10 | 55.767 | 819,425 | -2,406 | 0.17% | 45,696,748 |
| 2009-11-11 | 2009-11-09 | 55.850 | 821,831 | +120 | 0.18% | 45,899,226 |
| 2009-11-04 | 2009-11-02 | 54.853 | 821,711 | +481 | 0.18% | 45,073,015 |
| 2009-10-30 | 2009-10-28 | 56.349 | 821,230 | -962 | 0.18% | 46,275,175 |
| 2009-10-29 | 2009-10-27 | 56.515 | 822,192 | +2,406 | 0.18% | 46,466,047 |
| 2009-10-28 | 2009-10-23 | 57.678 | 819,786 | -2,647 | 0.17% | 47,283,927 |
| 2009-10-27 | 2009-10-22 | 57.346 | 822,433 | +2,407 | 0.18% | 47,163,192 |
| 2009-10-23 | 2009-10-21 | 63.821 | 820,026 | +7,941 | 0.17% | 52,334,945 |
| 2009-10-22 | 2009-10-20 | 62.519 | 812,085 | +40,792 | 0.17% | 50,770,424 |
| 2009-10-21 | 2009-10-19 | 61.042 | 771,293 | +461 | 0.17% | 47,081,633 |
| 2009-10-20 | 2009-10-16 | 60.869 | 770,832 | -3,455 | 0.17% | 46,919,628 |
| 2009-10-16 | 2009-10-14 | 59.219 | 774,287 | +230 | 0.17% | 45,852,514 |
| 2009-10-15 | 2009-10-13 | 58.351 | 774,057 | +5,989 | 0.17% | 45,166,769 |
| 2009-10-09 | 2009-10-07 | 56.180 | 768,068 | -346 | 0.17% | 43,149,996 |
| 2009-10-08 | 2009-10-06 | 55.746 | 768,414 | +576 | 0.17% | 42,835,822 |
| 2009-10-07 | 2009-10-05 | 55.659 | 767,838 | +230 | 0.17% | 42,737,040 |
| 2009-10-06 | 2009-10-02 | 55.919 | 767,608 | -460 | 0.17% | 42,924,196 |
| 2009-10-05 | 2009-09-30 | 56.875 | 768,068 | -461 | 0.17% | 43,683,535 |
| 2009-10-02 | 2009-09-29 | 56.961 | 768,529 | +461 | 0.17% | 43,776,487 |
| 2009-09-30 | 2009-09-28 | 56.788 | 768,068 | +576 | 0.17% | 43,616,843 |
| 2009-09-22 | 2009-09-18 | 59.045 | 767,492 | -922 | 0.17% | 45,316,836 |
| 2009-09-21 | 2009-09-17 | 60.174 | 768,414 | -460 | 0.17% | 46,238,764 |
| 2009-09-18 | 2009-09-16 | 59.566 | 768,874 | +1,176 | 0.17% | 45,798,431 |
| 2009-09-16 | 2009-09-14 | 57.913 | 767,698 | +115 | 0.17% | 44,460,003 |
| 2009-09-15 | 2009-09-11 | 58.957 | 767,583 | +2,070 | 0.17% | 45,254,305 |
| 2009-09-14 | 2009-09-10 | 60.000 | 765,513 | +345 | 0.17% | 45,931,065 |
| 2009-09-10 | 2009-09-08 | 60.000 | 765,168 | -1,380 | 0.17% | 45,910,365 |
| 2009-09-09 | 2009-09-07 | 60.870 | 766,548 | -5,405 | 0.17% | 46,659,733 |
| 2009-09-08 | 2009-09-04 | 60.696 | 771,953 | +3,910 | 0.17% | 46,854,481 |
| 2009-09-07 | 2009-09-03 | 60.348 | 768,043 | +2,070 | 0.17% | 46,350,013 |
| 2009-09-03 | 2009-09-01 | 60.087 | 765,973 | -2,185 | 0.17% | 46,025,272 |
| 2009-08-28 | 2009-08-26 | 58.696 | 768,158 | +2,760 | 0.17% | 45,087,814 |
| 2009-08-27 | 2009-08-25 | 59.305 | 765,398 | -1,610 | 0.17% | 45,391,711 |
| 2009-08-26 | 2009-08-24 | 60.261 | 767,008 | +1,610 | 0.17% | 46,220,856 |
| 2009-08-21 | 2009-08-19 | 59.305 | 765,398 | -10,580 | 0.17% | 45,391,711 |
| 2009-08-19 | 2009-08-17 | 59.218 | 775,978 | -920 | 0.17% | 45,951,678 |
| 2009-08-18 | 2009-08-14 | 60.522 | 776,898 | -1,150 | 0.17% | 47,019,510 |
| 2009-08-17 | 2009-08-13 | 60.696 | 778,048 | -2,612 | 0.17% | 47,224,424 |
| 2009-08-13 | 2009-08-11 | 60.522 | 780,660 | -460 | 0.17% | 47,247,194 |
| 2009-08-12 | 2009-08-10 | 60.522 | 781,120 | -2,300 | 0.17% | 47,275,034 |
| 2009-08-11 | 2009-08-07 | 59.913 | 783,420 | -4,600 | 0.17% | 46,937,368 |
| 2009-08-05 | 2009-08-03 | 60.957 | 788,020 | -2,070 | 0.17% | 48,035,256 |
| 2009-08-04 | 2009-07-31 | 59.131 | 790,090 | +920 | 0.17% | 46,718,655 |
| 2009-08-03 | 2009-07-30 | 58.696 | 789,170 | -1,840 | 0.17% | 46,321,135 |
| 2009-07-31 | 2009-07-29 | 59.131 | 791,010 | -2,300 | 0.17% | 46,773,055 |
| 2009-07-30 | 2009-07-28 | 60.000 | 793,310 | -4,600 | 0.18% | 47,598,895 |
| 2009-07-29 | 2009-07-27 | 60.435 | 797,910 | +4,830 | 0.18% | 48,221,817 |
| 2009-07-28 | 2009-07-24 | 59.826 | 793,080 | +33,119 | 0.17% | 47,447,167 |
| 2009-07-27 | 2009-07-23 | 60.000 | 759,961 | -345 | 0.17% | 45,597,943 |
| 2009-07-24 | 2009-07-22 | 60.000 | 760,306 | -2,185 | 0.17% | 45,618,643 |
| 2009-07-22 | 2009-07-20 | 58.696 | 762,491 | -805 | 0.17% | 44,755,184 |
| 2009-07-21 | 2009-07-17 | 57.826 | 763,296 | +1,840 | 0.17% | 44,138,695 |
| 2009-07-20 | 2009-07-16 | 57.653 | 761,456 | -230 | 0.17% | 43,899,866 |
| 2009-07-15 | 2009-07-13 | 55.218 | 761,686 | -690 | 0.17% | 42,058,575 |
| 2009-07-10 | 2009-07-08 | 55.566 | 762,376 | -460 | 0.17% | 42,361,851 |
| 2009-07-09 | 2009-07-07 | 56.522 | 762,836 | +2,070 | 0.17% | 43,117,085 |
| 2009-07-08 | 2009-07-06 | 56.957 | 760,766 | +690 | 0.17% | 43,330,854 |
| 2009-07-07 | 2009-07-03 | 56.261 | 760,076 | +2,300 | 0.17% | 42,762,802 |
| 2009-07-06 | 2009-07-02 | 58.435 | 757,776 | +1,725 | 0.16% | 44,280,751 |
| 2009-07-03 | 2009-06-30 | 61.740 | 756,051 | -460 | 0.16% | 46,678,221 |
| 2009-07-02 | 2009-06-29 | 61.218 | 756,511 | +2,300 | 0.16% | 46,311,917 |
| 2009-06-26 | 2009-06-24 | 66.261 | 754,211 | -230 | 0.16% | 49,974,987 |
| 2009-06-25 | 2009-06-23 | 62.957 | 754,441 | -2,300 | 0.16% | 47,497,276 |
| 2009-06-22 | 2009-06-18 | 66.348 | 756,741 | -460 | 0.16% | 50,208,432 |
| 2009-06-19 | 2009-06-17 | 66.870 | 757,201 | -7,360 | 0.16% | 50,634,016 |
| 2009-06-18 | 2009-06-16 | 66.522 | 764,561 | -16,099 | 0.17% | 50,860,243 |
| 2009-06-17 | 2009-06-15 | 66.609 | 780,660 | +230 | 0.17% | 51,999,067 |
| 2009-06-16 | 2009-06-12 | 66.783 | 780,430 | -2,760 | 0.17% | 52,119,475 |
| 2009-06-15 | 2009-06-11 | 64.696 | 783,190 | -3,910 | 0.17% | 50,669,302 |
| 2009-06-12 | 2009-06-10 | 61.479 | 787,100 | -1,380 | 0.17% | 48,389,839 |
| 2009-06-11 | 2009-06-09 | 59.826 | 788,480 | -2,300 | 0.17% | 47,171,966 |
| 2009-06-09 | 2009-06-05 | 59.479 | 790,780 | -230 | 0.17% | 47,034,511 |
| 2009-06-08 | 2009-06-04 | 59.131 | 791,010 | +5,520 | 0.17% | 46,773,055 |
| 2009-06-05 | 2009-06-03 | 58.696 | 785,490 | -920 | 0.17% | 46,105,134 |
| 2009-06-04 | 2009-06-02 | 54.957 | 786,410 | -230 | 0.17% | 43,218,626 |
| 2009-06-03 | 2009-06-01 | 56.522 | 786,640 | -6,900 | 0.17% | 44,462,537 |
| 2009-06-02 | 2009-05-29 | 51.652 | 793,540 | -5,980 | 0.17% | 40,988,320 |
| 2009-06-01 | 2009-05-27 | 50.522 | 799,520 | -130,525 | 0.17% | 40,393,391 |
| 2009-05-29 | 2009-05-26 | 50.087 | 930,045 | +2,070 | 0.20% | 46,583,412 |
| 2009-05-27 | 2009-05-25 | 50.435 | 927,975 | -1,380 | 0.20% | 46,802,508 |
| 2009-05-26 | 2009-05-22 | 50.261 | 929,355 | +1,610 | 0.20% | 46,710,480 |
| 2009-05-25 | 2009-05-21 | 51.739 | 927,745 | -1,840 | 0.20% | 48,001,017 |
| 2009-05-22 | 2009-05-20 | 49.566 | 929,585 | +2,645 | 0.20% | 46,075,368 |
| 2009-05-21 | 2009-05-19 | 60.283 | 926,940 | +690 | 0.20% | 55,878,263 |
| 2009-05-20 | 2009-05-18 | 56.415 | 926,250 | +75,021 | 0.20% | 52,254,034 |
| 2009-05-18 | 2009-05-14 | 56.226 | 851,229 | -16,218 | 0.20% | 47,861,145 |
| 2009-05-15 | 2009-05-13 | 55.377 | 867,447 | +1,484 | 0.20% | 48,036,512 |
| 2009-05-14 | 2009-05-12 | 55.849 | 865,963 | -8,904 | 0.20% | 48,362,803 |
| 2009-05-13 | 2009-05-11 | 57.358 | 874,867 | -2,438 | 0.21% | 50,180,621 |
| 2009-05-12 | 2009-05-08 | 56.037 | 877,305 | -1,590 | 0.21% | 49,161,765 |
| 2009-05-11 | 2009-05-07 | 54.622 | 878,895 | -13,568 | 0.21% | 48,007,156 |
| 2009-05-08 | 2009-05-06 | 53.301 | 892,463 | -848 | 0.21% | 47,569,555 |
| 2009-05-07 | 2009-05-05 | 51.226 | 893,311 | -37,737 | 0.21% | 45,760,728 |
| 2009-05-06 | 2009-05-04 | 47.830 | 931,048 | -3,816 | 0.22% | 44,531,820 |
| 2009-05-05 | 2009-04-30 | 45.660 | 934,864 | +27,560 | 0.22% | 42,685,878 |
| 2009-05-04 | 2009-04-29 | 45.047 | 907,304 | +23,639 | 0.21% | 40,871,127 |
| 2009-04-30 | 2009-04-28 | 45.424 | 883,665 | -636 | 0.21% | 40,139,722 |
| 2009-04-29 | 2009-04-27 | 46.037 | 884,301 | +1,908 | 0.21% | 40,710,867 |
| 2009-04-28 | 2009-04-24 | 48.301 | 882,393 | -848 | 0.21% | 42,620,882 |
| 2009-04-27 | 2009-04-23 | 50.188 | 883,241 | -1,908 | 0.21% | 44,328,320 |
| 2009-04-23 | 2009-04-21 | 48.584 | 885,149 | -11,872 | 0.21% | 43,004,513 |
| 2009-04-22 | 2009-04-20 | 48.113 | 897,021 | +636 | 0.21% | 43,158,188 |
| 2009-04-21 | 2009-04-17 | 47.735 | 896,385 | -35,617 | 0.21% | 42,789,333 |
| 2009-04-20 | 2009-04-16 | 45.943 | 932,002 | +20,776 | 0.22% | 42,818,971 |
| 2009-04-17 | 2009-04-15 | 45.424 | 911,226 | +7,208 | 0.21% | 41,391,657 |
| 2009-04-16 | 2009-04-14 | 46.226 | 904,018 | -6,572 | 0.21% | 41,789,154 |
| 2009-04-15 | 2009-04-09 | 46.179 | 910,590 | -33,496 | 0.21% | 42,049,999 |
| 2009-04-14 | 2009-04-08 | 44.952 | 944,086 | -1,060 | 0.22% | 42,438,974 |
| 2009-04-09 | 2009-04-07 | 45.330 | 945,146 | -424 | 0.22% | 42,843,280 |
| 2009-04-08 | 2009-04-06 | 44.764 | 945,570 | +45,369 | 0.22% | 42,327,276 |
| 2009-04-07 | 2009-04-03 | 44.245 | 900,201 | +848 | 0.21% | 39,829,307 |
| 2009-04-06 | 2009-04-02 | 45.707 | 899,353 | +2,756 | 0.21% | 41,106,868 |
| 2009-04-03 | 2009-04-01 | 45.141 | 896,597 | +2,120 | 0.21% | 40,473,395 |
| 2009-04-02 | 2009-03-31 | 44.339 | 894,477 | -1,272 | 0.21% | 39,660,433 |
| 2009-03-31 | 2009-03-27 | 44.339 | 895,749 | -636 | 0.21% | 39,716,833 |
| 2009-03-27 | 2009-03-25 | 43.396 | 896,385 | +424 | 0.21% | 38,899,393 |
| 2009-03-26 | 2009-03-24 | 44.811 | 895,961 | -20,565 | 0.21% | 40,148,852 |
| 2009-03-25 | 2009-03-23 | 42.830 | 916,526 | +3,392 | 0.21% | 39,254,645 |
| 2009-03-20 | 2009-03-18 | 42.358 | 913,134 | -6,784 | 0.21% | 38,678,647 |
| 2009-03-19 | 2009-03-17 | 42.405 | 919,918 | -2,120 | 0.21% | 39,009,396 |
| 2009-03-18 | 2009-03-16 | 42.924 | 922,038 | +19,081 | 0.21% | 39,577,707 |
| 2009-03-17 | 2009-03-13 | 41.179 | 902,957 | -424 | 0.21% | 37,182,769 |
| 2009-03-13 | 2009-03-11 | 39.151 | 903,381 | -212 | 0.21% | 35,367,916 |
| 2009-03-12 | 2009-03-10 | 40.094 | 903,593 | +1,272 | 0.21% | 36,228,654 |
| 2009-03-11 | 2009-03-09 | 39.811 | 902,321 | +212 | 0.21% | 35,922,283 |
| 2009-03-10 | 2009-03-06 | 44.717 | 902,109 | -424 | 0.21% | 40,339,246 |
| 2009-03-09 | 2009-03-05 | 43.679 | 902,533 | -1,273 | 0.21% | 39,421,623 |
| 2009-03-05 | 2009-03-03 | 41.320 | 903,806 | +1,061 | 0.21% | 37,345,626 |
| 2009-03-04 | 2009-03-02 | 41.320 | 902,745 | -62,117 | 0.21% | 37,301,785 |
| 2009-03-03 | 2009-02-27 | 41.792 | 964,862 | +1,272 | 0.22% | 40,323,604 |
| 2009-03-02 | 2009-02-26 | 38.396 | 963,590 | -1,696 | 0.22% | 36,997,903 |
| 2009-02-27 | 2009-02-25 | 40.236 | 965,286 | +424 | 0.22% | 38,838,769 |
| 2009-02-26 | 2009-02-24 | 41.320 | 964,862 | -2,756 | 0.22% | 39,868,485 |
| 2009-02-25 | 2009-02-23 | 41.509 | 967,618 | -4,240 | 0.22% | 40,164,932 |
| 2009-02-24 | 2009-02-20 | 40.471 | 971,858 | -1,696 | 0.22% | 39,332,407 |
| 2009-02-23 | 2009-02-19 | 39.622 | 973,554 | +848 | 0.22% | 38,574,451 |
| 2009-02-20 | 2009-02-18 | 40.094 | 972,706 | +7,844 | 0.22% | 38,999,671 |
| 2009-02-19 | 2009-02-17 | 39.622 | 964,862 | +1,696 | 0.22% | 38,230,054 |
| 2009-02-18 | 2009-02-16 | 42.358 | 963,166 | -424 | 0.22% | 40,797,909 |
| 2009-02-17 | 2009-02-13 | 43.207 | 963,590 | +2,544 | 0.22% | 41,634,004 |
| 2009-02-13 | 2009-02-11 | 44.056 | 961,046 | +424 | 0.22% | 42,340,060 |
| 2009-02-12 | 2009-02-10 | 44.811 | 960,622 | -424 | 0.22% | 43,046,372 |
| 2009-02-11 | 2009-02-09 | 44.434 | 961,046 | +1,084 | 0.22% | 42,702,716 |
| 2009-02-10 | 2009-02-06 | 44.575 | 959,962 | +1,272 | 0.22% | 42,790,393 |
| 2009-02-09 | 2009-02-05 | 44.717 | 958,690 | +1,060 | 0.22% | 42,869,356 |
| 2009-02-06 | 2009-02-04 | 45.518 | 957,630 | -848 | 0.22% | 43,589,860 |
| 2009-02-04 | 2009-02-02 | 44.386 | 958,478 | -848 | 0.22% | 42,543,400 |
| 2009-01-30 | 2009-01-23 | 45.518 | 959,326 | -424 | 0.22% | 43,667,060 |
| 2009-01-29 | 2009-01-22 | 45.990 | 959,750 | -3,816 | 0.22% | 44,139,068 |
| 2009-01-23 | 2009-01-21 | 45.283 | 963,566 | -21,200 | 0.22% | 43,632,804 |
| 2009-01-22 | 2009-01-20 | 43.868 | 984,766 | +1,060 | 0.22% | 43,199,271 |
| 2009-01-21 | 2009-01-19 | 43.160 | 983,706 | -1,060 | 0.22% | 42,456,759 |
| 2009-01-20 | 2009-01-16 | 44.103 | 984,766 | -7,209 | 0.22% | 43,431,525 |
| 2009-01-19 | 2009-01-15 | 41.273 | 991,975 | -636 | 0.23% | 40,942,014 |
| 2009-01-16 | 2009-01-14 | 42.217 | 992,611 | -1,272 | 0.23% | 41,904,681 |
| 2009-01-15 | 2009-01-13 | 41.085 | 993,883 | -1,272 | 0.23% | 40,833,240 |
| 2009-01-14 | 2009-01-12 | 41.132 | 995,155 | -2,120 | 0.23% | 40,932,440 |
| 2009-01-13 | 2009-01-09 | 41.462 | 997,275 | -1,272 | 0.23% | 41,348,926 |
| 2009-01-12 | 2009-01-08 | 41.132 | 998,547 | -6,572 | 0.23% | 41,071,959 |
| 2009-01-09 | 2009-01-07 | 43.160 | 1,005,119 | +5,300 | 0.23% | 43,380,944 |
| 2009-01-08 | 2009-01-06 | 44.905 | 999,819 | +2,120 | 0.23% | 44,897,148 |
| 2009-01-07 | 2009-01-05 | 44.339 | 997,699 | +2,332 | 0.23% | 44,237,218 |
| 2009-01-06 | 2009-01-02 | 41.132 | 995,367 | -1,696 | 0.23% | 40,941,160 |
| 2009-01-05 | 2008-12-31 | 41.509 | 997,063 | +7,421 | 0.23% | 41,387,166 |
| 2009-01-02 | 2008-12-29 | 40.754 | 989,642 | -1,273 | 0.22% | 40,332,234 |
| 2008-12-30 | 2008-12-24 | 37.217 | 990,915 | -6,996 | 0.22% | 36,878,549 |
| 2008-12-29 | 2008-12-22 | 33.019 | 997,911 | +3,180 | 0.23% | 32,949,609 |
| 2008-12-23 | 2008-12-19 | 31.981 | 994,731 | +3,180 | 0.23% | 31,812,351 |
| 2008-12-19 | 2008-12-17 | 29.905 | 991,551 | +2,757 | 0.22% | 29,652,734 |
| 2008-12-18 | 2008-12-16 | 29.717 | 988,794 | -1,272 | 0.22% | 29,383,721 |
| 2008-12-17 | 2008-12-15 | 30.849 | 990,066 | -1,061 | 0.22% | 30,542,341 |
| 2008-12-15 | 2008-12-11 | 31.462 | 991,127 | +1,061 | 0.22% | 31,182,833 |
| 2008-12-12 | 2008-12-10 | 30.896 | 990,066 | -849 | 0.22% | 30,589,041 |
| 2008-12-09 | 2008-12-05 | 27.736 | 990,915 | -3,180 | 0.22% | 27,483,634 |
| 2008-12-08 | 2008-12-04 | 26.509 | 994,095 | -2,120 | 0.22% | 26,352,670 |
| 2008-12-03 | 2008-12-01 | 28.537 | 996,215 | +4,240 | 0.22% | 28,429,477 |
| 2008-12-01 | 2008-11-27 | 26.132 | 991,975 | -1,060 | 0.22% | 25,922,144 |
| 2008-11-26 | 2008-11-24 | 23.349 | 993,035 | -848 | 0.22% | 23,186,232 |
| 2008-11-19 | 2008-11-17 | 25.000 | 993,883 | -424 | 0.22% | 24,846,862 |
| 2008-11-17 | 2008-11-13 | 25.000 | 994,307 | +424 | 0.22% | 24,857,462 |
| 2008-11-14 | 2008-11-12 | 25.990 | 993,883 | -1,484 | 0.22% | 25,831,361 |
| 2008-11-12 | 2008-11-10 | 27.594 | 995,367 | +1,484 | 0.22% | 27,466,260 |
| 2008-11-11 | 2008-11-07 | 27.500 | 993,883 | +636 | 0.22% | 27,331,549 |
| 2008-11-07 | 2008-11-05 | 28.396 | 993,247 | +3,393 | 0.22% | 28,204,225 |
| 2008-11-04 | 2008-10-31 | 27.264 | 989,854 | -4,241 | 0.22% | 26,987,298 |
| 2008-11-03 | 2008-10-30 | 28.254 | 994,095 | -7,420 | 0.22% | 28,087,632 |
| 2008-10-27 | 2008-10-23 | 28.490 | 1,001,515 | -848 | 0.22% | 28,533,485 |
| 2008-10-24 | 2008-10-22 | 29.717 | 1,002,363 | -3,816 | 0.22% | 29,786,947 |
| 2008-10-23 | 2008-10-21 | 31.037 | 1,006,179 | +2,120 | 0.23% | 31,229,251 |
| 2008-10-22 | 2008-10-20 | 32.688 | 1,004,059 | -636 | 0.23% | 32,821,082 |
| 2008-10-20 | 2008-10-16 | 33.349 | 1,004,695 | +212 | 0.23% | 33,505,344 |
| 2008-10-17 | 2008-10-15 | 35.519 | 1,004,483 | -424 | 0.23% | 35,677,794 |
| 2008-10-16 | 2008-10-14 | 34.056 | 1,004,907 | -1,272 | 0.23% | 34,223,427 |
| 2008-10-15 | 2008-10-13 | 30.660 | 1,006,179 | +1,484 | 0.22% | 30,849,564 |
| 2008-10-14 | 2008-10-10 | 32.075 | 1,004,695 | -424 | 0.22% | 32,225,790 |
| 2008-10-13 | 2008-10-09 | 36.745 | 1,005,119 | +848 | 0.22% | 36,933,066 |
| 2008-10-09 | 2008-10-06 | 40.094 | 1,004,271 | -1,060 | 0.22% | 40,265,238 |
| 2008-10-08 | 2008-10-03 | 41.509 | 1,005,331 | +2,983 | 0.22% | 41,730,364 |
| 2008-10-06 | 2008-10-02 | 43.868 | 1,002,348 | -636 | 0.22% | 43,970,550 |
| 2008-10-03 | 2008-09-30 | 44.717 | 1,002,984 | -1,272 | 0.22% | 44,850,033 |
| 2008-10-02 | 2008-09-29 | 45.188 | 1,004,256 | -3,604 | 0.22% | 45,380,614 |
| 2008-09-30 | 2008-09-26 | 44.811 | 1,007,860 | +1,908 | 0.22% | 45,163,151 |
| 2008-09-29 | 2008-09-25 | 48.207 | 1,005,952 | +636 | 0.22% | 48,494,063 |
| 2008-09-24 | 2008-09-22 | 48.113 | 1,005,316 | +636 | 0.22% | 48,368,563 |
| 2008-09-23 | 2008-09-19 | 47.169 | 1,004,680 | -2,756 | 0.22% | 47,390,160 |
| 2008-09-18 | 2008-09-16 | 48.018 | 1,007,436 | -22,472 | 0.22% | 48,375,522 |
| 2008-09-17 | 2008-09-12 | 48.773 | 1,029,908 | -29,256 | 0.22% | 50,231,875 |
| 2008-09-12 | 2008-09-10 | 49.245 | 1,059,164 | +636 | 0.23% | 52,158,384 |
| 2008-09-10 | 2008-09-08 | 49.811 | 1,058,528 | +636 | 0.22% | 52,726,226 |
| 2008-09-09 | 2008-09-05 | 49.811 | 1,057,892 | -1,908 | 0.22% | 52,694,547 |
| 2008-09-08 | 2008-09-04 | 49.528 | 1,059,800 | -2,332 | 0.22% | 52,489,645 |
| 2008-09-05 | 2008-09-03 | 48.679 | 1,062,132 | +1,272 | 0.22% | 51,703,342 |
| 2008-09-04 | 2008-09-02 | 51.226 | 1,060,860 | -1,272 | 0.22% | 54,343,590 |
| 2008-09-03 | 2008-09-01 | 50.188 | 1,062,132 | +1,272 | 0.22% | 53,306,546 |
| 2008-09-01 | 2008-08-28 | 51.037 | 1,060,860 | +636 | 0.22% | 54,143,429 |
| 2008-08-29 | 2008-08-27 | 51.415 | 1,060,224 | +2,120 | 0.22% | 54,511,050 |
| 2008-08-27 | 2008-08-25 | 51.698 | 1,058,104 | -2,332 | 0.22% | 54,701,512 |
| 2008-08-26 | 2008-08-21 | 50.660 | 1,060,436 | +1,908 | 0.22% | 53,721,628 |
| 2008-08-25 | 2008-08-20 | 52.075 | 1,058,528 | -2,120 | 0.22% | 55,122,873 |
| 2008-08-21 | 2008-08-19 | 52.814 | 1,060,648 | +242,490 | 0.22% | 56,017,085 |
| 2008-08-20 | 2008-08-18 | 53.387 | 818,158 | +9,568 | 0.17% | 43,679,040 |
| 2008-08-19 | 2008-08-15 | 53.483 | 808,590 | -209 | 0.17% | 43,245,457 |
| 2008-08-15 | 2008-08-13 | 52.910 | 808,799 | +628 | 0.17% | 42,793,171 |
| 2008-08-13 | 2008-08-11 | 53.865 | 808,171 | -2,094 | 0.17% | 43,531,784 |
| 2008-08-11 | 2008-08-07 | 52.050 | 810,265 | +1,256 | 0.17% | 42,174,280 |
| 2008-08-08 | 2008-08-05 | 52.528 | 809,009 | +2,094 | 0.17% | 42,495,226 |
| 2008-08-07 | 2008-08-04 | 54.151 | 806,915 | -628 | 0.17% | 43,695,322 |
| 2008-08-04 | 2008-07-31 | 53.292 | 807,543 | -1,675 | 0.17% | 43,035,213 |
| 2008-08-01 | 2008-07-30 | 53.101 | 809,218 | +2,094 | 0.17% | 42,969,908 |
| 2008-07-30 | 2008-07-28 | 53.674 | 807,124 | +3,769 | 0.17% | 43,321,220 |
| 2008-07-29 | 2008-07-25 | 54.056 | 803,355 | +3,770 | 0.17% | 43,425,820 |
| 2008-07-28 | 2008-07-24 | 55.202 | 799,585 | +1,047 | 0.17% | 44,138,399 |
| 2008-07-25 | 2008-07-23 | 56.061 | 798,538 | -628 | 0.17% | 44,766,979 |
| 2008-07-18 | 2008-07-16 | 55.870 | 799,166 | +2,094 | 0.17% | 44,649,537 |
| 2008-07-16 | 2008-07-14 | 56.252 | 797,072 | -2,094 | 0.17% | 44,837,041 |
| 2008-07-15 | 2008-07-11 | 57.589 | 799,166 | -2,094 | 0.17% | 46,023,369 |
| 2008-07-14 | 2008-07-10 | 56.348 | 801,260 | -20,942 | 0.17% | 45,149,149 |
| 2008-07-10 | 2008-07-08 | 55.297 | 822,202 | -18,847 | 0.17% | 45,465,418 |
| 2008-07-09 | 2008-07-07 | 55.870 | 841,049 | -2,304 | 0.17% | 46,989,548 |
| 2008-07-08 | 2008-07-04 | 54.342 | 843,353 | +2,304 | 0.18% | 45,829,568 |
| 2008-07-07 | 2008-07-03 | 55.679 | 841,049 | -628 | 0.17% | 46,828,900 |
| 2008-07-04 | 2008-07-02 | 57.398 | 841,677 | -838 | 0.17% | 48,310,778 |
| 2008-07-03 | 2008-06-30 | 57.303 | 842,515 | -23,454 | 0.17% | 48,278,414 |
| 2008-07-02 | 2008-06-27 | 55.775 | 865,969 | -21,989 | 0.18% | 48,299,128 |
| 2008-06-30 | 2008-06-26 | 54.915 | 887,958 | -5,445 | 0.18% | 48,762,321 |
| 2008-06-27 | 2008-06-25 | 54.438 | 893,403 | +210 | 0.19% | 48,634,713 |
| 2008-06-26 | 2008-06-24 | 53.769 | 893,193 | -1,675 | 0.19% | 48,026,153 |
| 2008-06-25 | 2008-06-23 | 51.381 | 894,868 | +4,725 | 0.19% | 45,979,617 |
| 2008-06-24 | 2008-06-20 | 52.910 | 890,143 | +5,236 | 0.19% | 47,097,043 |
| 2008-06-23 | 2008-06-19 | 55.297 | 884,907 | +3,141 | 0.18% | 48,932,825 |
| 2008-06-18 | 2008-06-16 | 57.971 | 881,766 | -419 | 0.18% | 51,117,092 |
| 2008-06-17 | 2008-06-13 | 57.398 | 882,185 | -4,188 | 0.18% | 50,635,866 |
| 2008-06-16 | 2008-06-12 | 56.348 | 886,373 | -1,047 | 0.18% | 49,945,070 |
| 2008-06-13 | 2008-06-11 | 56.252 | 887,420 | +6,701 | 0.18% | 49,919,314 |
| 2008-06-12 | 2008-06-10 | 58.353 | 880,719 | +628 | 0.18% | 51,392,847 |
| 2008-06-11 | 2008-06-06 | 61.982 | 880,091 | +2,094 | 0.18% | 54,550,203 |
| 2008-06-10 | 2008-06-05 | 62.078 | 877,997 | -628 | 0.18% | 54,504,265 |
| 2008-06-06 | 2008-06-04 | 61.218 | 878,625 | +419 | 0.18% | 53,788,036 |
| 2008-06-04 | 2008-06-02 | 62.938 | 878,206 | -1,675 | 0.18% | 55,272,093 |
| 2008-06-03 | 2008-05-30 | 62.842 | 879,881 | +2,722 | 0.18% | 55,293,481 |
| 2008-06-02 | 2008-05-29 | 62.746 | 877,159 | -209 | 0.18% | 55,038,652 |
| 2008-05-30 | 2008-05-28 | 61.982 | 877,368 | +628 | 0.18% | 54,381,425 |
| 2008-05-29 | 2008-05-27 | 60.454 | 876,740 | +419 | 0.18% | 53,002,778 |
| 2008-05-28 | 2008-05-26 | 60.263 | 876,321 | -5,445 | 0.18% | 52,810,062 |
| 2008-05-27 | 2008-05-23 | 59.690 | 881,766 | +209 | 0.18% | 52,632,920 |
| 2008-05-23 | 2008-05-21 | 61.600 | 881,557 | +2,094 | 0.18% | 54,304,299 |
| 2008-05-22 | 2008-05-20 | 60.168 | 879,463 | -418 | 0.18% | 52,915,417 |
| 2008-05-21 | 2008-05-19 | 60.454 | 879,881 | +1,047 | 0.18% | 53,192,665 |
| 2008-05-20 | 2008-05-16 | 60.645 | 878,834 | +2,094 | 0.18% | 53,297,234 |
| 2008-05-19 | 2008-05-15 | 62.269 | 876,740 | -2,094 | 0.18% | 54,593,698 |
| 2008-05-16 | 2008-05-14 | 60.645 | 878,834 | -2,932 | 0.18% | 53,297,234 |
| 2008-05-14 | 2008-05-09 | 59.881 | 881,766 | +1,466 | 0.18% | 52,801,345 |
| 2008-05-13 | 2008-05-08 | 59.404 | 880,300 | +2,094 | 0.18% | 52,293,196 |
| 2008-05-09 | 2008-05-07 | 59.690 | 878,206 | -2,722 | 0.18% | 52,420,422 |
| 2008-05-07 | 2008-05-05 | 62.225 | 880,928 | +14,989 | 0.18% | 54,816,039 |
| 2008-05-06 | 2008-05-02 | 63.198 | 865,939 | -5,965 | 0.18% | 54,725,271 |
| 2008-05-05 | 2008-04-30 | 59.697 | 871,904 | -2,674 | 0.18% | 52,050,428 |
| 2008-05-02 | 2008-04-29 | 58.045 | 874,578 | -2,057 | 0.18% | 50,764,504 |
| 2008-04-30 | 2008-04-28 | 58.531 | 876,635 | -823 | 0.19% | 51,310,065 |
| 2008-04-29 | 2008-04-25 | 58.336 | 877,458 | +206 | 0.19% | 51,187,610 |
| 2008-04-28 | 2008-04-24 | 57.170 | 877,252 | +1,851 | 0.19% | 50,152,081 |
| 2008-04-25 | 2008-04-23 | 55.808 | 875,401 | +1,234 | 0.19% | 48,854,683 |
| 2008-04-24 | 2008-04-22 | 54.739 | 874,167 | +1,440 | 0.18% | 47,850,895 |
| 2008-04-21 | 2008-04-17 | 54.836 | 872,727 | -617 | 0.18% | 47,856,924 |
| 2008-04-18 | 2008-04-16 | 54.155 | 873,344 | -411 | 0.18% | 47,296,369 |
| 2008-04-17 | 2008-04-15 | 53.280 | 873,755 | +411 | 0.18% | 46,554,053 |
| 2008-04-15 | 2008-04-11 | 55.419 | 873,344 | +2,880 | 0.18% | 48,400,234 |
| 2008-04-14 | 2008-04-10 | 57.656 | 870,464 | -2,880 | 0.18% | 50,187,178 |
| 2008-04-11 | 2008-04-09 | 56.683 | 873,344 | -3,291 | 0.18% | 49,504,099 |
| 2008-04-10 | 2008-04-08 | 56.003 | 876,635 | +1,440 | 0.19% | 49,094,015 |
| 2008-04-09 | 2008-04-07 | 58.628 | 875,195 | -1,029 | 0.19% | 51,310,873 |
| 2008-04-08 | 2008-04-03 | 58.239 | 876,224 | +1,440 | 0.19% | 51,030,430 |
| 2008-04-07 | 2008-04-02 | 58.336 | 874,784 | +1,029 | 0.19% | 51,031,619 |
| 2008-04-02 | 2008-03-31 | 58.628 | 873,755 | -6,789 | 0.18% | 51,226,449 |
| 2008-04-01 | 2008-03-28 | 56.975 | 880,544 | +618 | 0.19% | 50,169,058 |
| 2008-03-31 | 2008-03-27 | 58.920 | 879,926 | -4,114 | 0.19% | 51,844,900 |
| 2008-03-28 | 2008-03-26 | 57.267 | 884,040 | -5,760 | 0.19% | 50,626,100 |
| 2008-03-27 | 2008-03-25 | 52.600 | 889,800 | +1,440 | 0.19% | 46,803,349 |
| 2008-03-26 | 2008-03-20 | 53.086 | 888,360 | -2,469 | 0.19% | 47,159,469 |
| 2008-03-25 | 2008-03-19 | 54.739 | 890,829 | -4,320 | 0.19% | 48,762,954 |
| 2008-03-20 | 2008-03-18 | 51.044 | 895,149 | -1,645 | 0.19% | 45,692,182 |
| 2008-03-19 | 2008-03-17 | 52.114 | 896,794 | -2,674 | 0.19% | 46,735,269 |
| 2008-03-12 | 2008-03-10 | 56.294 | 899,468 | -7,817 | 0.19% | 50,635,085 |
| 2008-03-11 | 2008-03-07 | 57.753 | 907,285 | -1,234 | 0.19% | 52,398,329 |
| 2008-03-07 | 2008-03-05 | 56.781 | 908,519 | +1,851 | 0.19% | 51,586,270 |
| 2008-03-06 | 2008-03-04 | 56.878 | 906,668 | -617 | 0.19% | 51,569,322 |
| 2008-03-05 | 2008-03-03 | 56.489 | 907,285 | -2,057 | 0.19% | 51,251,565 |
| 2008-03-04 | 2008-02-29 | 56.489 | 909,342 | -2,880 | 0.19% | 51,367,762 |
| 2008-03-03 | 2008-02-28 | 56.100 | 912,222 | +1,234 | 0.19% | 51,175,680 |
| 2008-02-29 | 2008-02-27 | 55.808 | 910,988 | +8,023 | 0.19% | 50,840,734 |
| 2008-02-28 | 2008-02-26 | 55.614 | 902,965 | -3,909 | 0.19% | 50,217,399 |
| 2008-02-27 | 2008-02-25 | 56.197 | 906,874 | -2,057 | 0.19% | 50,963,830 |
| 2008-02-26 | 2008-02-22 | 56.586 | 908,931 | -2,057 | 0.19% | 51,432,918 |
| 2008-02-25 | 2008-02-21 | 56.586 | 910,988 | -1,028 | 0.19% | 51,549,316 |
| 2008-02-21 | 2008-02-19 | 55.808 | 912,016 | -412 | 0.19% | 50,898,105 |
| 2008-02-19 | 2008-02-15 | 55.906 | 912,428 | +412 | 0.19% | 51,009,811 |
| 2008-02-18 | 2008-02-14 | 56.003 | 912,016 | -2,674 | 0.19% | 51,075,450 |
| 2008-02-14 | 2008-02-12 | 53.378 | 914,690 | +1,028 | 0.19% | 48,824,021 |
| 2008-02-13 | 2008-02-11 | 53.475 | 913,662 | -823 | 0.19% | 48,857,981 |
| 2008-02-12 | 2008-02-06 | 54.836 | 914,485 | -8,639 | 0.19% | 50,146,769 |
| 2008-02-11 | 2008-02-04 | 54.836 | 923,124 | +6,582 | 0.20% | 50,620,498 |
| 2008-02-05 | 2008-02-01 | 51.433 | 916,542 | +11,725 | 0.19% | 47,140,622 |
| 2008-02-04 | 2008-01-31 | 62.031 | 904,817 | +2,880 | 0.19% | 56,126,595 |
| 2008-02-01 | 2008-01-30 | 63.100 | 901,937 | +1,440 | 0.19% | 56,912,566 |
| 2008-01-31 | 2008-01-29 | 64.462 | 900,497 | +2,057 | 0.19% | 58,047,439 |
| 2008-01-29 | 2008-01-25 | 66.017 | 898,440 | -1,234 | 0.19% | 59,312,485 |
| 2008-01-28 | 2008-01-24 | 64.948 | 899,674 | -3,086 | 0.19% | 58,431,751 |
| 2008-01-25 | 2008-01-23 | 63.100 | 902,760 | -6,993 | 0.19% | 56,964,497 |
| 2008-01-24 | 2008-01-22 | 58.239 | 909,753 | +3,496 | 0.19% | 52,983,127 |
| 2008-01-23 | 2008-01-21 | 64.267 | 906,257 | -617 | 0.19% | 58,242,512 |
| 2008-01-22 | 2008-01-18 | 66.114 | 906,874 | +4,526 | 0.19% | 59,957,446 |
| 2008-01-21 | 2008-01-17 | 65.823 | 902,348 | +11,931 | 0.19% | 59,395,015 |
| 2008-01-18 | 2008-01-16 | 65.823 | 890,417 | +7,199 | 0.19% | 58,609,684 |
| 2008-01-17 | 2008-01-15 | 70.976 | 883,218 | -5,759 | 0.19% | 62,687,079 |
| 2008-01-16 | 2008-01-14 | 71.851 | 888,977 | -617 | 0.19% | 63,873,723 |
| 2008-01-15 | 2008-01-11 | 72.337 | 889,594 | -3,497 | 0.19% | 64,350,518 |
| 2008-01-14 | 2008-01-10 | 71.170 | 893,091 | +3,908 | 0.19% | 63,561,488 |
| 2008-01-10 | 2008-01-08 | 68.934 | 889,183 | -823 | 0.19% | 61,294,944 |
| 2008-01-09 | 2008-01-07 | 69.517 | 890,006 | -3,703 | 0.19% | 61,870,873 |
| 2008-01-08 | 2008-01-04 | 69.712 | 893,709 | +618 | 0.19% | 62,302,081 |
| 2008-01-04 | 2008-01-02 | 70.684 | 893,091 | -1,646 | 0.19% | 63,127,325 |
| 2008-01-03 | 2007-12-31 | 68.837 | 894,737 | +13,165 | 0.19% | 61,590,811 |
| 2007-12-28 | 2007-12-24 | 68.837 | 881,572 | -3,703 | 0.19% | 60,684,574 |
| 2007-12-27 | 2007-12-20 | 65.434 | 885,275 | +2,469 | 0.19% | 57,926,932 |
| 2007-12-21 | 2007-12-19 | 65.823 | 882,806 | +1,645 | 0.19% | 58,108,707 |
| 2007-12-20 | 2007-12-18 | 64.073 | 881,161 | +11,931 | 0.19% | 56,458,319 |
| 2007-12-19 | 2007-12-17 | 64.267 | 869,230 | +4,937 | 0.18% | 55,862,894 |
| 2007-12-18 | 2007-12-14 | 69.323 | 864,293 | +2,674 | 0.18% | 59,915,307 |
| 2007-12-17 | 2007-12-13 | 70.392 | 861,619 | -205 | 0.18% | 60,651,437 |
| 2007-12-14 | 2007-12-12 | 71.267 | 861,824 | +5,554 | 0.18% | 61,420,002 |
| 2007-12-13 | 2007-12-11 | 73.504 | 856,270 | -206 | 0.18% | 62,938,993 |
| 2007-12-12 | 2007-12-10 | 71.559 | 856,476 | +4,114 | 0.18% | 61,288,681 |
| 2007-12-10 | 2007-12-06 | 70.295 | 852,362 | +2,674 | 0.18% | 59,916,942 |
| 2007-12-07 | 2007-12-05 | 72.045 | 849,688 | +8,228 | 0.18% | 61,216,001 |
| 2007-12-06 | 2007-12-04 | 73.018 | 841,460 | +412 | 0.18% | 61,441,340 |
| 2007-12-05 | 2007-12-03 | 75.059 | 841,048 | -9,874 | 0.18% | 63,128,482 |
| 2007-12-04 | 2007-11-30 | 73.795 | 850,922 | -7,405 | 0.18% | 62,794,093 |
| 2007-12-03 | 2007-11-29 | 70.198 | 858,327 | +6,993 | 0.18% | 60,252,800 |
| 2007-11-30 | 2007-11-28 | 66.601 | 851,334 | +2,057 | 0.18% | 56,699,315 |
| 2007-11-29 | 2007-11-27 | 66.503 | 849,277 | +1,646 | 0.18% | 56,479,745 |
| 2007-11-28 | 2007-11-26 | 68.059 | 847,631 | +412 | 0.18% | 57,688,884 |
| 2007-11-27 | 2007-11-23 | 66.114 | 847,219 | +2,468 | 0.18% | 56,013,391 |
| 2007-11-26 | 2007-11-22 | 66.698 | 844,751 | +5,554 | 0.18% | 56,343,017 |
| 2007-11-23 | 2007-11-21 | 69.420 | 839,197 | -3,291 | 0.18% | 58,257,172 |
| 2007-11-22 | 2007-11-20 | 71.073 | 842,488 | +823 | 0.18% | 59,878,149 |
| 2007-11-21 | 2007-11-19 | 70.976 | 841,665 | +1,645 | 0.18% | 59,737,823 |
| 2007-11-20 | 2007-11-16 | 71.656 | 840,020 | +3,909 | 0.18% | 60,192,777 |
| 2007-11-19 | 2007-11-15 | 72.920 | 836,111 | +1,645 | 0.18% | 60,969,476 |
| 2007-11-16 | 2007-11-14 | 72.920 | 834,466 | +4,731 | 0.18% | 60,849,523 |
| 2007-11-14 | 2007-11-12 | 74.476 | 829,735 | -4,319 | 0.18% | 61,795,300 |
| 2007-11-13 | 2007-11-09 | 77.684 | 834,054 | -4,320 | 0.18% | 64,793,019 |
| 2007-11-12 | 2007-11-08 | 75.545 | 838,374 | +2,468 | 0.18% | 63,335,337 |
| 2007-11-09 | 2007-11-07 | 77.782 | 835,906 | -21,599 | 0.18% | 65,018,163 |
| 2007-11-08 | 2007-11-06 | 75.157 | 857,505 | +206 | 0.18% | 64,447,106 |
| 2007-11-07 | 2007-11-05 | 73.698 | 857,299 | -2,880 | 0.18% | 63,181,333 |
| 2007-11-06 | 2007-11-02 | 72.920 | 860,179 | +6,171 | 0.18% | 62,724,523 |
| 2007-11-05 | 2007-11-01 | 75.254 | 854,008 | +2,880 | 0.18% | 64,267,316 |
| 2007-11-02 | 2007-10-31 | 75.740 | 851,128 | -3,908 | 0.18% | 64,464,349 |
| 2007-11-01 | 2007-10-30 | 75.059 | 855,036 | -3,703 | 0.18% | 64,178,412 |
| 2007-10-31 | 2007-10-29 | 77.782 | 858,739 | -67,575 | 0.18% | 66,794,152 |
| 2007-10-30 | 2007-10-26 | 73.406 | 926,314 | -47,723 | 0.20% | 67,997,422 |
| 2007-10-29 | 2007-10-25 | 69.615 | 974,037 | +1,851 | 0.21% | 67,807,189 |
| 2007-10-26 | 2007-10-24 | 68.740 | 972,186 | -823 | 0.21% | 66,827,627 |
| 2007-10-25 | 2007-10-23 | 69.226 | 973,009 | -617 | 0.21% | 67,357,214 |
| 2007-10-24 | 2007-10-22 | 67.184 | 973,626 | +3,086 | 0.21% | 65,412,007 |
| 2007-10-23 | 2007-10-18 | 70.198 | 970,540 | -18,514 | 0.21% | 68,129,924 |
| 2007-10-22 | 2007-10-17 | 68.934 | 989,054 | -33,941 | 0.21% | 68,179,452 |
| 2007-10-18 | 2007-10-16 | 68.740 | 1,022,995 | +36,821 | 0.22% | 70,320,215 |
| 2007-10-17 | 2007-10-15 | 68.740 | 986,174 | +6,377 | 0.21% | 67,789,156 |
| 2007-10-16 | 2007-10-12 | 68.837 | 979,797 | +10,285 | 0.21% | 67,446,067 |
| 2007-10-15 | 2007-10-11 | 70.004 | 969,512 | +82,693 | 0.20% | 67,869,234 |
| 2007-10-12 | 2007-10-10 | 72.726 | 886,819 | -12,753 | 0.19% | 64,494,674 |
| 2007-10-11 | 2007-10-09 | 67.670 | 899,572 | +14,399 | 0.19% | 60,874,083 |
| 2007-10-10 | 2007-10-08 | 68.642 | 885,173 | -3,497 | 0.19% | 60,760,330 |
| 2007-10-09 | 2007-10-05 | 67.281 | 888,670 | +206 | 0.19% | 59,790,733 |
| 2007-10-08 | 2007-10-04 | 65.823 | 888,464 | -1,619 | 0.19% | 58,481,132 |
| 2007-10-05 | 2007-10-03 | 64.267 | 890,083 | -26,124 | 0.19% | 57,203,056 |
| 2007-10-04 | 2007-10-02 | 63.295 | 916,207 | -5,966 | 0.19% | 57,991,168 |
| 2007-10-03 | 2007-09-28 | 60.670 | 922,173 | +19,386 | 0.19% | 55,947,960 |
| 2007-10-02 | 2007-09-27 | 61.934 | 902,787 | -6,993 | 0.19% | 55,912,897 |
| 2007-09-28 | 2007-09-25 | 58.336 | 909,780 | +5,965 | 0.19% | 53,073,154 |
| 2007-09-27 | 2007-09-24 | 57.947 | 903,815 | +10,491 | 0.19% | 52,373,677 |
| 2007-09-25 | 2007-09-21 | 57.072 | 893,324 | +10,696 | 0.19% | 50,984,054 |
| 2007-09-24 | 2007-09-20 | 57.072 | 882,628 | +7,817 | 0.19% | 50,373,609 |
| 2007-09-21 | 2007-09-19 | 58.239 | 874,811 | -411 | 0.19% | 50,948,139 |
| 2007-09-20 | 2007-09-18 | 52.794 | 875,222 | +26,741 | 0.19% | 46,206,739 |
| 2007-09-19 | 2007-09-17 | 54.642 | 848,481 | +8,640 | 0.18% | 46,362,378 |
| 2007-09-18 | 2007-09-14 | 57.558 | 839,841 | +5,348 | 0.18% | 48,339,933 |
| 2007-09-17 | 2007-09-13 | 58.433 | 834,493 | +6,171 | 0.18% | 48,762,328 |
| 2007-09-14 | 2007-09-12 | 57.170 | 828,322 | +2,880 | 0.18% | 47,354,776 |
| 2007-08-31 | 2007-08-29 | 55.614 | 825,442 | +3,291 | 0.18% | 45,906,043 |
| 2007-08-29 | 2007-08-27 | 58.531 | 822,151 | +823 | 0.17% | 48,121,078 |
| 2007-08-28 | 2007-08-24 | 58.045 | 821,328 | +1,235 | 0.17% | 47,673,630 |
| 2007-08-27 | 2007-08-23 | 57.947 | 820,093 | -9,874 | 0.17% | 47,522,210 |
| 2007-08-24 | 2007-08-22 | 55.031 | 829,967 | -2,469 | 0.18% | 45,673,524 |
| 2007-08-23 | 2007-08-21 | 55.808 | 832,436 | -4,937 | 0.18% | 46,456,877 |
| 2007-08-22 | 2007-08-20 | 53.475 | 837,373 | +1,646 | 0.18% | 44,778,435 |
| 2007-08-21 | 2007-08-17 | 51.709 | 835,727 | +3,291 | 0.18% | 43,214,649 |
| 2007-08-20 | 2007-08-16 | 53.482 | 832,436 | +13,140 | 0.18% | 44,520,286 |
| 2007-08-17 | 2007-08-15 | 56.634 | 819,296 | +6,498 | 0.18% | 46,399,782 |
| 2007-08-16 | 2007-08-14 | 58.899 | 812,798 | +406 | 0.18% | 47,873,047 |
| 2007-08-15 | 2007-08-13 | 58.505 | 812,392 | +6,498 | 0.18% | 47,529,073 |
| 2007-08-14 | 2007-08-10 | 59.096 | 805,894 | +6,498 | 0.17% | 47,625,158 |
| 2007-08-13 | 2007-08-09 | 62.543 | 799,396 | -1,625 | 0.17% | 49,996,886 |
| 2007-08-10 | 2007-08-08 | 61.066 | 801,021 | +812 | 0.17% | 48,915,089 |
| 2007-08-09 | 2007-08-07 | 58.308 | 800,209 | -1,218 | 0.17% | 46,658,674 |
| 2007-08-07 | 2007-08-03 | 62.051 | 801,427 | +2,843 | 0.17% | 49,729,235 |
| 2007-08-06 | 2007-08-02 | 63.824 | 798,584 | +7,716 | 0.17% | 50,968,619 |
| 2007-08-03 | 2007-08-01 | 68.847 | 790,868 | +2,031 | 0.17% | 54,448,816 |
| 2007-08-02 | 2007-07-31 | 70.521 | 788,837 | +1,624 | 0.17% | 55,629,807 |
| 2007-08-01 | 2007-07-30 | 66.877 | 787,213 | +2,031 | 0.17% | 52,646,474 |
| 2007-07-31 | 2007-07-27 | 67.468 | 785,182 | +4,873 | 0.17% | 52,974,658 |
| 2007-07-30 | 2007-07-26 | 70.029 | 780,309 | +10,559 | 0.17% | 54,644,125 |
| 2007-07-27 | 2007-07-25 | 72.294 | 769,750 | +1,219 | 0.17% | 55,648,443 |
| 2007-07-26 | 2007-07-24 | 72.393 | 768,531 | +2,436 | 0.17% | 55,636,011 |
| 2007-07-20 | 2007-07-18 | 70.718 | 766,095 | -406 | 0.17% | 54,176,922 |
| 2007-07-19 | 2007-07-17 | 73.082 | 766,501 | -1,218 | 0.17% | 56,017,521 |
| 2007-07-18 | 2007-07-16 | 73.969 | 767,719 | +2,030 | 0.17% | 56,787,073 |
| 2007-07-17 | 2007-07-13 | 74.067 | 765,689 | +406 | 0.17% | 56,712,332 |
| 2007-07-13 | 2007-07-11 | 75.249 | 765,283 | +407 | 0.16% | 57,586,765 |
| 2007-07-12 | 2007-07-10 | 74.855 | 764,876 | -813 | 0.16% | 57,254,798 |
| 2007-07-11 | 2007-07-09 | 74.264 | 765,689 | -812 | 0.17% | 56,863,163 |
| 2007-07-09 | 2007-07-05 | 70.915 | 766,501 | -2,030 | 0.17% | 54,356,625 |
| 2007-07-06 | 2007-07-04 | 71.900 | 768,531 | -23,555 | 0.17% | 55,257,535 |
| 2007-07-04 | 2007-06-29 | 60.573 | 792,086 | -406 | 0.17% | 47,979,389 |
| 2007-06-29 | 2007-06-27 | 61.066 | 792,492 | -813 | 0.17% | 48,394,258 |
| 2007-06-28 | 2007-06-26 | 60.475 | 793,305 | +406 | 0.17% | 47,975,092 |
| 2007-06-27 | 2007-06-25 | 60.672 | 792,899 | +1,625 | 0.17% | 48,106,730 |
| 2007-06-26 | 2007-06-22 | 61.755 | 791,274 | 0.17% | 48,865,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy