History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 2,240,000 +0 0.12% 2,934,400
2025-10-13 2025-10-09 1.310 2,240,000 +0 0.12% 2,934,400
2025-10-10 2025-10-08 1.300 2,240,000 +0 0.12% 2,912,000
2025-10-09 2025-10-06 1.310 2,240,000 +0 0.12% 2,934,400
2025-10-08 2025-10-03 1.310 2,240,000 +0 0.12% 2,934,400
2025-10-06 2025-10-02 1.320 2,240,000 +0 0.12% 2,956,800
2025-10-03 2025-09-30 1.310 2,240,000 +0 0.12% 2,934,400
2025-10-02 2025-09-29 1.310 2,240,000 +0 0.12% 2,934,400
2025-09-30 2025-09-26 1.310 2,240,000 -8,000 0.12% 2,934,400
2025-08-27 2025-08-25 1.360 2,248,000 +16,902 0.12% 3,057,791
2025-06-05 2025-06-03 1.320 2,231,098 +7,940 0.12% 2,944,880
2025-05-27 2025-05-23 1.431 2,223,158 +47,982 0.12% 3,182,283
2025-05-26 2025-05-22 1.431 2,175,176 +31,074 0.12% 3,113,600
2025-05-16 2025-05-14 1.473 2,144,102 +163,138 0.12% 3,157,440
2025-05-15 2025-05-13 1.493 1,980,964 -46,125 0.11% 2,958,000
2025-05-14 2025-05-12 1.504 2,027,089 -9,711 0.11% 3,047,750
2025-05-13 2025-05-09 1.524 2,036,800 -29,132 0.11% 3,104,300
2025-04-30 2025-04-28 1.205 2,065,932 -9,710 0.11% 2,489,175
2025-04-23 2025-04-17 1.164 2,075,642 -9,711 0.11% 2,415,375
2025-03-25 2025-03-21 1.256 2,085,353 -3,884 0.11% 2,619,950
2025-03-10 2025-03-06 1.318 2,089,237 +776,848 0.11% 2,753,920
2025-03-06 2025-03-04 1.184 1,312,389 -11,652 0.07% 1,554,225
2025-02-10 2025-02-06 1.174 1,324,041 -116,849 0.07% 1,554,390
2025-02-06 2025-02-04 1.184 1,440,890 -58,264 0.08% 1,706,406
2025-01-14 2025-01-10 1.205 1,499,154 +23,791 0.08% 1,806,283
2024-09-30 2024-09-26 1.298 1,475,363 +19,422 0.08% 1,914,357
2024-08-01 2024-07-30 1.287 1,455,941 +9,710 0.08% 1,874,163
2024-06-28 2024-06-26 1.504 1,446,231 -9,710 0.08% 2,174,423
2024-06-27 2024-06-25 1.637 1,455,941 -19,422 0.08% 2,383,936
2024-06-04 2024-05-31 1.246 1,475,363 -19,421 0.08% 1,838,391
2024-05-22 2024-05-20 1.308 1,494,784 +19,421 0.08% 1,954,950
2024-05-10 2024-05-08 1.122 1,475,363 -2,913 0.08% 1,656,071
2024-03-19 2024-03-15 1.122 1,478,276 +9,711 0.08% 1,659,341
2024-03-05 2024-03-01 1.153 1,468,565 +9,710 0.08% 1,693,810
2024-01-26 2024-01-24 1.050 1,458,855 +29,132 0.08% 1,532,378
2024-01-22 2024-01-18 1.092 1,429,723 -8,254 0.08% 1,560,671
2023-12-29 2023-12-27 1.195 1,437,977 +19,421 0.08% 1,717,764
2023-12-11 2023-12-07 1.236 1,418,556 +29,132 0.08% 1,752,998
2023-12-06 2023-12-04 1.370 1,389,424 +9,711 0.08% 1,903,005
2023-12-04 2023-11-30 1.473 1,379,713 +9,710 0.07% 2,031,788
2023-11-03 2023-11-01 1.524 1,370,003 +9,711 0.07% 2,088,030
2023-10-17 2023-10-13 1.545 1,360,292 +9,711 0.07% 2,101,247
2023-08-11 2023-08-09 2.245 1,350,581 -4,856 0.07% 3,032,011
2023-08-07 2023-08-03 2.276 1,355,437 +9,711 0.07% 3,084,787
2023-06-02 2023-05-31 2.472 1,345,726 -486 0.07% 3,325,994
2023-05-08 2023-05-04 2.348 1,346,212 +4,856 0.07% 3,160,836
2023-04-04 2023-03-31 2.544 1,341,356 +9,710 0.07% 3,411,887
2023-03-14 2023-03-10 2.832 1,331,646 -1,942 0.07% 3,771,161
2023-03-13 2023-03-09 3.100 1,333,588 +9,711 0.07% 4,133,727
2023-03-10 2023-03-08 3.192 1,323,877 -63,119 0.07% 4,226,325
2023-01-12 2023-01-10 2.575 1,386,996 +4,855 0.07% 3,570,827
2023-01-04 2022-12-30 2.595 1,382,141 +2,428 0.07% 3,586,794
2023-01-03 2022-12-29 2.595 1,379,713 -14,566 0.07% 3,580,494
2022-12-16 2022-12-14 2.523 1,394,279 +1,942 0.08% 3,517,786
2022-11-23 2022-11-21 2.286 1,392,337 +9,711 0.08% 3,183,105
2022-11-22 2022-11-18 2.472 1,382,626 -58,264 0.07% 3,417,193
2022-11-18 2022-11-16 1.957 1,440,890 -5,826 0.08% 2,819,279
2022-11-07 2022-11-03 1.421 1,446,716 +5,826 0.08% 2,055,966
2022-10-28 2022-10-26 1.555 1,440,890 +4,855 0.08% 2,240,585
2022-10-17 2022-10-13 1.946 1,436,035 -33,987 0.08% 2,794,991
2022-10-14 2022-10-12 1.988 1,470,022 -9,710 0.08% 2,921,694
2022-09-29 2022-09-27 2.193 1,479,732 +971 0.08% 3,245,759
2022-09-27 2022-09-23 2.276 1,478,761 +97,106 0.08% 3,365,456
2022-07-19 2022-07-15 2.235 1,381,655 +48,553 0.07% 3,087,543
2022-07-18 2022-07-14 2.266 1,333,102 +95,649 0.07% 3,020,228
2022-07-15 2022-07-13 2.255 1,237,453 +9,711 0.07% 2,790,785
2022-07-06 2022-07-04 2.286 1,227,742 +1,456 0.07% 2,806,814
2022-06-24 2022-06-22 2.286 1,226,286 +145,659 0.07% 2,803,486
2022-06-17 2022-06-15 2.327 1,080,627 +5,827 0.06% 2,514,999
2022-06-08 2022-06-06 2.338 1,074,800 -14,566 0.06% 2,512,506
2022-04-29 2022-04-27 2.286 1,089,366 +6,797 0.06% 2,490,465
2022-03-28 2022-03-24 2.369 1,082,569 +9,711 0.06% 2,564,112
2022-03-18 2022-03-16 2.317 1,072,858 -13,595 0.06% 2,485,870
2022-03-07 2022-03-03 2.616 1,086,453 +9,711 0.06% 2,841,831
2022-01-20 2022-01-18 2.822 1,076,742 +8,739 0.06% 3,038,196
2022-01-07 2022-01-05 2.914 1,068,003 +9,711 0.06% 3,112,523
2021-12-09 2021-12-07 3.924 1,058,292 -1,942 0.06% 4,152,256
2021-12-06 2021-12-02 3.893 1,060,234 -9,711 0.06% 4,127,120
2021-11-09 2021-11-05 3.851 1,069,945 -10,682 0.06% 4,120,849
2021-11-08 2021-11-04 3.862 1,080,627 -24,276 0.06% 4,173,118
2021-11-03 2021-11-01 3.893 1,104,903 -19,421 0.06% 4,301,001
2021-10-29 2021-10-27 3.934 1,124,324 -12,624 0.06% 4,422,913
2021-10-22 2021-10-20 3.903 1,136,948 -15,537 0.06% 4,437,449
2021-10-19 2021-10-15 3.944 1,152,485 -2,913 0.06% 4,545,563
2021-10-12 2021-10-08 3.893 1,155,398 -14,566 0.06% 4,497,560
2021-10-11 2021-10-07 3.934 1,169,964 -17,479 0.06% 4,602,454
2021-10-04 2021-09-29 2.986 1,187,443 -38,843 0.06% 3,546,209
2021-09-23 2021-09-20 2.224 1,226,286 -9,710 0.07% 2,727,716
2021-09-17 2021-09-15 2.523 1,235,996 +9,710 0.07% 3,118,435
2021-09-13 2021-09-09 2.760 1,226,286 +9,711 0.07% 3,384,388
2021-09-07 2021-09-03 2.894 1,216,575 +9,711 0.07% 3,520,455
2021-08-26 2021-08-24 3.007 1,206,864 +4,855 0.07% 3,629,065
2021-08-03 2021-07-30 3.141 1,202,009 +9,711 0.06% 3,775,384
2021-07-30 2021-07-28 3.131 1,192,298 +971 0.06% 3,732,605
2021-07-29 2021-07-27 3.141 1,191,327 +9,710 0.06% 3,741,833
2021-07-15 2021-07-13 3.656 1,181,617 +9,711 0.06% 4,319,751
2021-06-07 2021-06-03 3.954 1,171,906 +17,479 0.06% 4,634,230
2021-06-02 2021-05-31 3.934 1,154,427 +6,797 0.06% 4,541,334
2021-06-01 2021-05-28 3.924 1,147,630 +4,856 0.06% 4,502,777
2021-05-28 2021-05-26 3.996 1,142,774 +3,007 0.06% 4,566,351
2021-05-18 2021-05-14 4.016 1,139,767 +5,811 0.06% 4,577,872
2021-05-14 2021-05-12 4.037 1,133,956 +1,937 0.06% 4,577,949
2021-05-07 2021-05-05 4.171 1,132,019 -20,823 0.06% 4,722,077
2021-04-21 2021-04-19 4.068 1,152,842 -3,874 0.06% 4,689,905
2021-04-15 2021-04-13 4.130 1,156,716 -2,421 0.06% 4,777,324
2021-04-08 2021-04-01 4.109 1,159,137 +9,685 0.06% 4,763,387
2021-04-01 2021-03-30 4.202 1,149,452 -3,874 0.06% 4,830,402
2021-03-18 2021-03-16 4.202 1,153,326 -969 0.06% 4,846,681
2021-02-24 2021-02-22 4.295 1,154,295 +3,390 0.06% 4,958,018
2021-02-22 2021-02-18 4.440 1,150,905 +17,433 0.06% 5,109,824
2021-02-19 2021-02-17 4.099 1,133,472 -4,842 0.06% 4,646,215
2021-02-18 2021-02-16 3.955 1,138,314 -2,906 0.06% 4,501,516
2021-01-20 2021-01-18 3.665 1,141,220 +1,937 0.06% 4,183,076
2021-01-13 2021-01-11 3.624 1,139,283 +10,654 0.06% 4,128,922
2020-12-09 2020-12-07 4.223 1,128,629 +9,685 0.06% 4,766,203
2020-12-08 2020-12-04 4.326 1,118,944 +3,874 0.06% 4,840,836
2020-11-27 2020-11-25 4.027 1,115,070 +4,842 0.06% 4,490,190
2020-11-20 2020-11-18 4.047 1,110,228 +9,685 0.06% 4,493,619
2020-11-19 2020-11-17 4.078 1,100,543 -2,421 0.06% 4,488,509
2020-11-12 2020-11-10 4.027 1,102,964 -4,842 0.06% 4,441,441
2020-10-30 2020-10-28 4.089 1,107,806 +2,905 0.06% 4,529,569
2020-10-19 2020-10-15 3.965 1,104,901 +6,780 0.06% 4,380,791
2020-10-14 2020-10-09 4.213 1,098,121 -4,843 0.06% 4,626,029
2020-09-30 2020-09-28 4.244 1,102,964 -9,685 0.06% 4,680,596
2020-09-28 2020-09-24 3.924 1,112,649 +4,843 0.06% 4,365,558
2020-09-21 2020-09-17 4.863 1,107,806 +2,905 0.06% 5,387,442
2020-09-08 2020-09-04 5.028 1,104,901 +1,937 0.06% 5,555,847
2020-08-25 2020-08-21 5.183 1,102,964 +2,184 0.06% 5,716,864
2020-08-17 2020-08-13 5.276 1,100,780 -966 0.06% 5,808,039
2020-07-16 2020-07-14 5.483 1,101,746 +966 0.06% 6,041,102
2020-07-14 2020-07-10 5.535 1,100,780 +9,666 0.06% 6,092,747
2020-07-13 2020-07-09 5.794 1,091,114 +9,666 0.06% 6,321,454
2020-07-09 2020-07-07 5.897 1,081,448 +57,995 0.06% 6,377,336
2020-07-08 2020-07-06 6.342 1,023,453 -14,499 0.06% 6,490,635
2020-07-06 2020-07-02 5.742 1,037,952 -46,879 0.06% 5,959,764
2020-07-02 2020-06-29 5.276 1,084,831 -967 0.06% 5,723,888
2020-06-30 2020-06-26 5.380 1,085,798 +19,332 0.06% 5,841,323
2020-06-29 2020-06-24 5.411 1,066,466 +8,216 0.06% 5,770,421
2020-06-26 2020-06-23 5.535 1,058,250 +19,332 0.06% 5,857,346
2020-06-24 2020-06-22 5.721 1,038,918 +9,666 0.06% 5,943,814
2020-06-23 2020-06-19 5.794 1,029,252 -12,566 0.06% 5,963,052
2020-06-22 2020-06-18 5.256 1,041,818 -11,599 0.06% 5,475,382
2020-06-19 2020-06-17 5.235 1,053,417 +14,499 0.06% 5,514,545
2020-06-17 2020-06-15 5.183 1,038,918 -15,466 0.06% 5,384,902
2020-06-16 2020-06-12 5.080 1,054,384 +9,666 0.06% 5,355,982
2020-06-15 2020-06-11 5.121 1,044,718 -12,082 0.06% 5,350,115
2020-06-12 2020-06-10 4.935 1,056,800 -2,900 0.06% 5,215,189
2020-06-11 2020-06-09 5.018 1,059,700 +9,666 0.06% 5,317,206
2020-06-10 2020-06-08 5.225 1,050,034 +15,949 0.06% 5,485,972
2020-06-09 2020-06-05 6.000 1,034,085 -39,630 0.06% 6,205,018
2020-06-05 2020-06-03 3.724 1,073,715 -14,499 0.06% 3,998,990
2020-05-28 2020-05-26 3.673 1,088,214 -16,185 0.06% 3,996,796
2020-05-26 2020-05-22 3.486 1,104,399 +19,276 0.06% 3,849,991
2020-05-20 2020-05-18 3.694 1,085,123 -34,216 0.06% 4,007,960
2020-05-19 2020-05-15 3.673 1,119,339 -4,337 0.06% 4,111,112
2020-05-18 2020-05-14 3.559 1,123,676 +38,553 0.06% 3,998,799
2020-05-12 2020-05-08 3.870 1,085,123 -1,927 0.06% 4,199,351
2020-05-08 2020-05-06 3.735 1,087,050 -28,916 0.06% 4,060,190
2020-05-07 2020-05-05 3.683 1,115,966 +38,554 0.06% 4,110,302
2020-04-27 2020-04-23 3.735 1,077,412 -19,277 0.06% 4,024,192
2020-04-23 2020-04-21 3.611 1,096,689 +20,241 0.06% 3,959,653
2020-04-21 2020-04-17 3.797 1,076,448 -18,795 0.06% 4,087,601
2020-04-16 2020-04-14 3.725 1,095,243 +482 0.06% 4,079,428
2020-04-15 2020-04-09 3.673 1,094,761 +28,915 0.06% 4,020,842
2020-04-08 2020-04-06 3.631 1,065,846 -17,831 0.06% 3,870,409
2020-04-06 2020-04-02 3.600 1,083,677 -482 0.06% 3,901,429
2020-04-03 2020-04-01 3.631 1,084,159 -40,481 0.06% 3,936,909
2020-04-02 2020-03-31 3.631 1,124,640 +964 0.06% 4,083,908
2020-03-31 2020-03-27 3.611 1,123,676 +19,277 0.06% 4,057,091
2020-03-27 2020-03-25 3.569 1,104,399 +58,794 0.06% 3,941,657
2020-03-23 2020-03-19 3.662 1,045,605 +1,928 0.06% 3,829,453
2020-03-18 2020-03-16 4.254 1,043,677 -4,338 0.06% 4,439,605
2020-03-10 2020-03-06 5.416 1,048,015 -13,012 0.06% 5,675,869
2020-02-19 2020-02-17 5.613 1,061,027 +28,916 0.06% 5,955,498
2020-02-10 2020-02-06 5.623 1,032,111 -964 0.06% 5,803,902
2020-02-06 2020-02-04 5.654 1,033,075 +964 0.06% 5,841,478
2020-01-14 2020-01-10 6.422 1,032,111 -19,759 0.06% 6,628,442
2020-01-06 2020-01-02 6.567 1,051,870 -11,566 0.06% 6,908,124
2019-11-05 2019-11-01 5.841 1,063,436 -14,458 0.06% 6,211,752
2019-09-24 2019-09-20 6.018 1,077,894 -1,928 0.06% 6,486,321
2019-09-10 2019-09-06 5.820 1,079,822 -9,638 0.06% 6,285,060
2019-09-04 2019-09-02 5.322 1,089,460 -19,277 0.06% 5,798,598
2019-08-22 2019-08-20 5.717 1,108,737 +6,747 0.06% 6,338,325
2019-08-21 2019-08-19 5.831 1,101,990 +2,892 0.06% 6,425,521
2019-08-19 2019-08-15 5.665 1,099,098 -37,590 0.06% 6,226,205
2019-08-14 2019-08-12 5.966 1,136,688 -3,698 0.06% 6,781,734
2019-08-09 2019-08-07 6.320 1,140,386 +4,810 0.06% 7,206,810
2019-08-08 2019-08-06 6.559 1,135,576 +6,735 0.06% 7,447,889
2019-08-07 2019-08-05 6.860 1,128,841 +9,620 0.06% 7,743,982
2019-08-06 2019-08-02 7.172 1,119,221 +9,621 0.06% 8,026,987
2019-07-19 2019-07-17 7.608 1,109,600 -11,545 0.06% 8,442,385
2019-07-11 2019-07-09 7.401 1,121,145 -7,696 0.06% 8,297,159
2019-07-09 2019-07-05 7.359 1,128,841 -12,026 0.06% 8,307,180
2019-07-04 2019-07-02 7.359 1,140,867 +9,620 0.06% 8,395,680
2019-06-26 2019-06-24 7.359 1,131,247 +16,837 0.06% 8,324,886
2019-06-25 2019-06-21 7.286 1,114,410 +38,483 0.06% 8,119,899
2019-06-24 2019-06-20 7.744 1,075,927 -9,621 0.06% 8,331,567
2019-06-20 2019-06-18 7.411 1,085,548 +9,621 0.06% 8,045,002
2019-06-17 2019-06-13 7.442 1,075,927 -9,621 0.06% 8,007,251
2019-06-13 2019-06-11 7.671 1,085,548 +9,621 0.06% 8,327,085
2019-06-05 2019-06-03 7.265 1,075,927 -9,621 0.06% 7,817,135
2019-05-28 2019-05-24 7.694 1,085,548 +15,036 0.06% 8,352,504
2019-05-23 2019-05-21 7.800 1,070,512 +2,846 0.06% 8,349,646
2019-05-20 2019-05-16 8.053 1,067,666 +2,372 0.06% 8,597,528
2019-05-06 2019-05-02 8.537 1,065,294 -2,847 0.06% 9,094,929
2019-05-03 2019-04-30 8.643 1,068,141 +10,437 0.06% 9,231,818
2019-05-02 2019-04-29 8.738 1,057,704 -9,488 0.06% 9,241,947
2019-04-25 2019-04-23 8.833 1,067,192 +2,847 0.06% 9,426,086
2019-04-10 2019-04-08 9.328 1,064,345 +948 0.06% 9,928,200
2019-04-08 2019-04-03 9.391 1,063,397 -23,719 0.06% 9,986,607
2019-04-03 2019-04-01 9.507 1,087,116 -2,846 0.06% 10,335,399
2019-04-01 2019-03-28 9.570 1,089,962 -8,539 0.06% 10,431,386
2019-03-29 2019-03-27 9.507 1,098,501 +4,744 0.06% 10,443,638
2019-03-25 2019-03-21 9.707 1,093,757 -949 0.06% 10,617,574
2019-03-22 2019-03-20 9.676 1,094,706 +14,232 0.06% 10,592,171
2019-03-21 2019-03-19 9.539 1,080,474 -9,488 0.06% 10,306,417
2019-03-15 2019-03-13 8.980 1,089,962 +10,436 0.06% 9,788,041
2019-03-08 2019-03-06 9.697 1,079,526 -10,436 0.06% 10,468,049
2019-01-31 2019-01-29 9.423 1,089,962 -9,488 0.06% 10,270,550
2019-01-30 2019-01-28 9.370 1,099,450 -4,743 0.06% 10,302,012
2019-01-29 2019-01-25 9.275 1,104,193 -11,385 0.06% 10,241,710
2019-01-28 2019-01-24 9.138 1,115,578 +4,743 0.06% 10,194,451
2018-12-11 2018-12-07 9.486 1,110,835 -2,846 0.06% 10,537,483
2018-12-04 2018-11-30 9.275 1,113,681 -10,436 0.06% 10,329,714
2018-11-30 2018-11-28 8.306 1,124,117 -2,846 0.06% 9,336,467
2018-11-27 2018-11-23 8.010 1,126,963 -9,488 0.06% 9,027,512
2018-11-13 2018-11-09 7.831 1,136,451 -7,590 0.06% 8,899,884
2018-11-12 2018-11-08 7.905 1,144,041 -3,795 0.06% 9,043,732
2018-11-09 2018-11-07 7.821 1,147,836 +11,385 0.06% 8,976,945
2018-10-25 2018-10-23 7.937 1,136,451 -949 0.06% 9,019,667
2018-10-23 2018-10-19 8.095 1,137,400 +2,846 0.06% 9,207,024
2018-10-18 2018-10-15 8.137 1,134,554 -18,975 0.06% 9,231,819
2018-10-15 2018-10-11 7.958 1,153,529 +10,437 0.06% 9,179,527
2018-10-11 2018-10-09 8.864 1,143,092 -3,795 0.06% 10,132,626
2018-10-10 2018-10-08 9.022 1,146,887 +21,821 0.06% 10,347,590
2018-10-09 2018-10-05 9.381 1,125,066 +949 0.06% 10,553,896
2018-10-08 2018-10-04 9.444 1,124,117 -9,488 0.06% 10,616,084
2018-10-04 2018-10-02 9.370 1,133,605 +9,488 0.06% 10,622,050
2018-09-21 2018-09-19 9.802 1,124,117 +1,897 0.06% 11,018,926
2018-09-20 2018-09-18 9.802 1,122,220 -9,487 0.06% 11,000,331
2018-09-17 2018-09-13 9.549 1,131,707 +11,385 0.06% 10,807,046
2018-09-04 2018-08-31 10.846 1,120,322 +1,107 0.06% 12,150,948
2018-08-31 2018-08-29 10.930 1,119,215 -13,744 0.06% 12,233,408
2018-08-30 2018-08-28 10.804 1,132,959 +4,740 0.06% 12,240,195
2018-08-28 2018-08-24 10.635 1,128,219 +9,004 0.06% 11,998,532
2018-08-27 2018-08-23 10.951 1,119,215 -12,322 0.06% 12,257,024
2018-08-24 2018-08-22 11.120 1,131,537 -4,739 0.06% 12,582,981
2018-08-22 2018-08-20 11.184 1,136,276 -5,687 0.06% 12,707,610
2018-08-14 2018-08-10 11.500 1,141,963 +19,904 0.06% 13,132,660
2018-08-13 2018-08-09 10.951 1,122,059 -947 0.06% 12,288,170
2018-08-08 2018-08-06 10.551 1,123,006 -948 0.06% 11,848,306
2018-07-19 2018-07-17 10.445 1,123,954 -9,478 0.06% 11,739,724
2018-07-11 2018-07-09 10.656 1,133,432 -9,479 0.06% 12,077,888
2018-07-10 2018-07-06 10.413 1,142,911 -4,739 0.06% 11,901,556
2018-07-09 2018-07-05 10.424 1,147,650 -42,652 0.06% 11,963,013
2018-07-06 2018-07-04 10.308 1,190,302 +48,339 0.07% 12,269,473
2018-07-05 2018-07-03 10.551 1,141,963 -8,530 0.06% 12,048,312
2018-07-04 2018-06-29 10.762 1,150,493 -9,004 0.06% 12,381,074
2018-07-03 2018-06-28 10.551 1,159,497 -22,274 0.06% 12,233,305
2018-06-29 2018-06-27 10.762 1,181,771 +5,213 0.07% 12,717,673
2018-06-28 2018-06-26 11.184 1,176,558 +15,165 0.07% 13,158,106
2018-06-27 2018-06-25 11.584 1,161,393 -9,478 0.06% 13,454,133
2018-06-26 2018-06-22 11.817 1,170,871 -47,391 0.06% 13,835,703
2018-06-22 2018-06-20 11.838 1,218,262 -26,065 0.07% 14,421,410
2018-06-21 2018-06-19 11.859 1,244,327 -31,278 0.07% 14,756,216
2018-06-20 2018-06-15 12.133 1,275,605 -12,322 0.07% 15,477,051
2018-06-11 2018-06-07 12.471 1,287,927 +9,478 0.07% 16,061,381
2018-05-25 2018-05-23 12.682 1,278,449 -10,426 0.07% 16,212,950
2018-05-24 2018-05-21 12.830 1,288,875 +948 0.07% 16,536,683
2018-05-23 2018-05-18 12.554 1,287,927 +28,538 0.07% 16,168,270
2018-05-11 2018-05-09 12.469 1,259,389 +9,400 0.07% 15,702,826
2018-05-10 2018-05-08 12.469 1,249,989 -9,400 0.07% 15,585,621
2018-04-27 2018-04-25 12.320 1,259,389 -9,399 0.07% 15,515,249
2018-04-20 2018-04-18 12.235 1,268,788 -3,760 0.07% 15,523,055
2018-04-19 2018-04-17 12.149 1,272,548 +1,410 0.07% 15,460,751
2018-04-13 2018-04-11 12.596 1,271,138 -14,099 0.07% 16,011,599
2018-04-12 2018-04-10 12.766 1,285,237 -9,400 0.07% 16,407,967
2018-04-11 2018-04-09 12.426 1,294,637 -38,068 0.07% 16,087,226
2018-04-09 2018-04-04 12.426 1,332,705 -14,100 0.07% 16,560,261
2018-04-06 2018-04-03 12.405 1,346,805 -3,760 0.08% 16,706,811
2018-03-28 2018-03-26 12.788 1,350,565 -9,399 0.08% 17,270,713
2018-03-27 2018-03-23 12.362 1,359,964 +2,350 0.08% 16,812,173
2018-03-26 2018-03-22 12.703 1,357,614 -13,630 0.08% 17,245,307
2018-03-23 2018-03-21 12.788 1,371,244 -18,799 0.08% 17,535,151
2018-03-22 2018-03-20 12.766 1,390,043 +20,679 0.08% 17,745,971
2018-03-21 2018-03-19 12.937 1,369,364 -9,400 0.08% 17,715,066
2018-03-20 2018-03-16 12.979 1,378,764 +9,400 0.08% 17,895,345
2018-03-15 2018-03-13 13.107 1,369,364 -2,350 0.08% 17,948,159
2018-03-13 2018-03-09 13.298 1,371,714 -2,820 0.08% 18,241,640
2018-03-12 2018-03-08 13.192 1,374,534 -11,279 0.08% 18,132,909
2018-03-09 2018-03-07 12.894 1,385,813 -18,799 0.08% 17,868,889
2018-03-07 2018-03-05 12.915 1,404,612 +36,188 0.08% 18,141,173
2018-03-06 2018-03-02 13.107 1,368,424 +71,907 0.08% 17,935,839
2018-03-02 2018-02-28 13.001 1,296,517 +28,199 0.07% 16,855,425
2018-03-01 2018-02-27 12.915 1,268,318 +2,820 0.07% 16,380,877
2018-02-28 2018-02-26 13.043 1,265,498 +4,700 0.07% 16,506,015
2018-02-27 2018-02-23 13.192 1,260,798 +470 0.07% 16,632,499
2018-02-26 2018-02-22 13.532 1,260,328 -19,740 0.07% 17,055,364
2018-02-22 2018-02-20 13.788 1,280,068 +4,700 0.07% 17,649,335
2018-02-21 2018-02-15 13.703 1,275,368 -43,238 0.07% 17,475,986
2018-02-20 2018-02-13 13.171 1,318,606 +940 0.07% 17,367,047
2018-02-14 2018-02-12 12.873 1,317,666 +5,640 0.07% 16,962,154
2018-02-13 2018-02-09 12.894 1,312,026 +6,579 0.07% 16,917,468
2018-02-09 2018-02-07 13.447 1,305,447 -3,759 0.07% 17,554,830
2018-02-08 2018-02-06 13.149 1,309,206 +57,337 0.07% 17,215,386
2018-02-05 2018-02-01 14.150 1,251,869 -9,869 0.07% 17,713,355
2018-02-02 2018-01-31 14.001 1,261,738 -42,299 0.07% 17,665,070
2018-02-01 2018-01-30 14.150 1,304,037 +7,050 0.07% 18,451,507
2018-01-29 2018-01-25 14.256 1,296,987 +4,700 0.07% 18,489,736
2018-01-25 2018-01-23 14.426 1,292,287 -18,799 0.07% 18,642,707
2018-01-23 2018-01-19 14.384 1,311,086 -1,410 0.07% 18,858,110
2018-01-22 2018-01-18 14.107 1,312,496 +11,749 0.07% 18,515,345
2018-01-19 2018-01-17 14.405 1,300,747 -9,399 0.07% 18,737,075
2018-01-18 2018-01-16 14.447 1,310,146 -3,760 0.07% 18,928,219
2018-01-17 2018-01-15 14.405 1,313,906 -16,450 0.07% 18,926,629
2018-01-15 2018-01-11 14.575 1,330,356 +1,880 0.07% 19,390,041
2018-01-11 2018-01-09 14.575 1,328,476 -6,579 0.07% 19,362,640
2018-01-10 2018-01-08 14.724 1,335,055 -17,860 0.07% 19,657,376
2018-01-09 2018-01-05 14.575 1,352,915 -71,907 0.08% 19,718,841
2018-01-08 2018-01-04 14.384 1,424,822 -5,169 0.08% 20,494,041
2018-01-05 2018-01-03 14.320 1,429,991 +23,029 0.08% 20,477,110
2018-01-04 2018-01-02 13.724 1,406,962 -7,520 0.08% 19,309,115
2018-01-02 2017-12-28 13.362 1,414,482 +9,400 0.08% 18,900,677
2017-12-29 2017-12-27 13.405 1,405,082 +27,258 0.08% 18,834,865
2017-12-28 2017-12-22 13.405 1,377,824 +940 0.08% 18,469,477
2017-12-27 2017-12-21 13.298 1,376,884 -8,459 0.08% 18,310,393
2017-12-20 2017-12-18 13.298 1,385,343 +5,640 0.08% 18,422,884
2017-12-18 2017-12-14 13.341 1,379,703 +12,219 0.08% 18,406,594
2017-12-15 2017-12-13 13.384 1,367,484 -4,700 0.08% 18,301,774
2017-12-14 2017-12-12 13.298 1,372,184 -5,640 0.08% 18,247,890
2017-12-13 2017-12-11 13.192 1,377,824 +7,520 0.08% 18,176,310
2017-12-12 2017-12-08 13.277 1,370,304 +18,799 0.08% 18,193,733
2017-12-07 2017-12-05 13.490 1,351,505 +18,800 0.08% 18,231,702
2017-12-06 2017-12-04 13.703 1,332,705 +9,399 0.07% 18,261,657
2017-12-05 2017-12-01 13.298 1,323,306 +37,599 0.07% 17,597,890
2017-12-01 2017-11-29 13.554 1,285,707 -4,700 0.07% 17,426,161
2017-11-30 2017-11-28 13.490 1,290,407 +11,279 0.07% 17,407,494
2017-11-29 2017-11-27 13.639 1,279,128 +2,350 0.07% 17,445,858
2017-11-28 2017-11-24 13.724 1,276,778 +45,118 0.07% 17,522,473
2017-11-27 2017-11-23 13.809 1,231,660 +32,899 0.07% 17,008,101
2017-11-24 2017-11-22 13.958 1,198,761 +9,400 0.07% 16,732,342
2017-11-22 2017-11-20 13.937 1,189,361 +21,149 0.07% 16,575,830
2017-11-17 2017-11-15 14.107 1,168,212 +15,509 0.07% 16,479,935
2017-11-15 2017-11-13 14.490 1,152,703 +1,880 0.06% 16,702,629
2017-11-14 2017-11-10 14.554 1,150,823 -9,400 0.06% 16,748,848
2017-11-10 2017-11-08 14.618 1,160,223 -20,209 0.06% 16,959,713
2017-11-09 2017-11-07 14.320 1,180,432 +4,700 0.07% 16,903,488
2017-11-08 2017-11-06 13.915 1,175,732 +15,979 0.07% 16,360,870
2017-11-07 2017-11-03 13.958 1,159,753 +31,019 0.06% 16,187,867
2017-11-02 2017-10-31 14.107 1,128,734 +6,580 0.06% 15,923,020
2017-10-31 2017-10-27 14.362 1,122,154 +7,519 0.06% 16,116,715
2017-10-30 2017-10-26 14.469 1,114,635 +44,179 0.06% 16,127,308
2017-10-27 2017-10-25 14.511 1,070,456 +23,499 0.06% 15,533,649
2017-10-26 2017-10-24 14.596 1,046,957 +20,679 0.06% 15,281,756
2017-10-25 2017-10-23 14.447 1,026,278 +12,219 0.06% 14,827,061
2017-10-23 2017-10-19 14.362 1,014,059 +14,100 0.06% 14,564,222
2017-10-20 2017-10-18 14.447 999,959 +27,259 0.06% 14,446,820
2017-10-19 2017-10-17 14.660 972,700 +9,399 0.05% 14,259,964
2017-10-17 2017-10-13 14.681 963,301 +1,880 0.05% 14,142,670
2017-10-16 2017-10-12 14.660 961,421 +9,400 0.05% 14,094,612
2017-10-11 2017-10-09 14.767 952,021 +940 0.05% 14,058,089
2017-10-10 2017-10-06 15.001 951,081 +5,639 0.05% 14,266,811
2017-10-09 2017-10-04 14.937 945,442 -21,149 0.05% 14,121,873
2017-10-06 2017-10-03 14.703 966,591 -11,279 0.05% 14,211,538
2017-10-04 2017-09-29 14.362 977,870 -14,100 0.05% 14,044,465
2017-10-03 2017-09-28 14.298 991,970 +9,400 0.06% 14,183,653
2017-09-29 2017-09-27 14.256 982,570 +5,640 0.05% 14,007,434
2017-09-28 2017-09-26 14.341 976,930 +4,699 0.05% 14,010,177
2017-09-27 2017-09-25 14.213 972,231 +81,777 0.05% 13,818,669
2017-09-26 2017-09-22 14.852 890,454 -26,319 0.05% 13,224,742
2017-09-25 2017-09-21 15.107 916,773 -31,958 0.05% 13,849,703
2017-09-22 2017-09-20 14.277 948,731 +21,619 0.05% 13,545,215
2017-09-21 2017-09-19 14.384 927,112 +2,819 0.05% 13,335,190
2017-09-20 2017-09-18 14.426 924,293 -11,749 0.05% 13,333,975
2017-09-18 2017-09-14 13.937 936,042 -4,700 0.05% 13,045,386
2017-09-15 2017-09-13 14.064 940,742 +7,520 0.05% 13,230,988
2017-09-14 2017-09-12 13.937 933,222 +3,760 0.05% 13,006,084
2017-09-13 2017-09-11 13.894 929,462 -14,100 0.05% 12,914,129
2017-09-11 2017-09-07 13.788 943,562 -3,760 0.05% 13,009,654
2017-09-05 2017-09-01 13.639 947,322 +9,400 0.05% 12,920,400
2017-09-04 2017-08-31 13.703 937,922 +9,400 0.05% 12,852,064
2017-09-01 2017-08-30 14.238 928,522 +3,290 0.05% 13,220,218
2017-08-31 2017-08-29 14.303 925,232 -1,697 0.05% 13,233,345
2017-08-30 2017-08-28 14.238 926,929 -3,703 0.05% 13,197,537
2017-08-28 2017-08-24 13.914 930,632 +8,331 0.05% 12,948,661
2017-08-25 2017-08-22 14.000 922,301 -4,166 0.05% 12,912,451
2017-08-24 2017-08-21 14.043 926,467 +21,292 0.05% 13,010,810
2017-08-21 2017-08-17 14.022 905,175 +925 0.05% 12,692,240
2017-08-17 2017-08-15 14.065 904,250 +9,257 0.05% 12,718,343
2017-08-16 2017-08-14 14.000 894,993 -65,261 0.05% 12,530,132
2017-08-15 2017-08-11 14.346 960,254 -77,759 0.05% 13,775,749
2017-08-14 2017-08-10 14.821 1,038,013 +23,605 0.06% 15,384,661
2017-08-11 2017-08-09 15.081 1,014,408 +2,314 0.06% 15,297,804
2017-08-10 2017-08-08 15.318 1,012,094 -5,554 0.06% 15,503,441
2017-08-09 2017-08-07 15.081 1,017,648 -6,480 0.06% 15,346,665
2017-08-08 2017-08-04 15.340 1,024,128 -7,405 0.06% 15,709,907
2017-08-07 2017-08-03 15.361 1,031,533 -49,525 0.06% 15,845,784
2017-08-04 2017-08-02 15.297 1,081,058 +9,257 0.06% 16,536,487
2017-08-03 2017-08-01 15.772 1,071,801 -65,725 0.06% 16,904,333
2017-08-02 2017-07-31 14.195 1,137,526 -12,959 0.06% 16,146,846
2017-08-01 2017-07-28 13.460 1,150,485 -13,423 0.07% 15,485,671
2017-07-31 2017-07-27 13.503 1,163,908 +2,777 0.07% 15,716,639
2017-07-28 2017-07-26 12.704 1,161,131 +13,886 0.07% 14,750,935
2017-07-27 2017-07-25 12.445 1,147,245 +37,028 0.06% 14,277,089
2017-07-26 2017-07-24 12.337 1,110,217 -4,629 0.06% 13,696,355
2017-07-25 2017-07-21 12.164 1,114,846 +9,257 0.06% 13,560,768
2017-07-24 2017-07-20 12.358 1,105,589 +32,399 0.06% 13,663,147
2017-07-21 2017-07-19 12.445 1,073,190 -12,034 0.06% 13,355,499
2017-07-19 2017-07-17 12.121 1,085,224 +1,852 0.06% 13,153,559
2017-07-18 2017-07-14 12.099 1,083,372 +7,405 0.06% 13,107,705
2017-07-17 2017-07-13 12.142 1,075,967 +11,109 0.06% 13,064,605
2017-07-13 2017-07-11 12.207 1,064,858 +12,034 0.06% 12,998,737
2017-07-12 2017-07-10 12.207 1,052,824 +9,257 0.06% 12,851,838
2017-07-10 2017-07-06 12.250 1,043,567 +925 0.06% 12,783,931
2017-07-07 2017-07-05 12.315 1,042,642 +40,268 0.06% 12,840,179
2017-07-06 2017-07-04 11.818 1,002,374 +24,068 0.06% 11,846,175
2017-07-03 2017-06-29 11.753 978,306 -4,628 0.06% 11,498,326
2017-06-30 2017-06-28 11.775 982,934 +32,862 0.06% 11,573,957
2017-06-29 2017-06-27 12.056 950,072 +28,234 0.05% 11,453,856
2017-06-28 2017-06-26 12.034 921,838 +15,274 0.05% 11,093,557
2017-06-26 2017-06-22 11.516 906,564 +22,217 0.05% 10,439,668
2017-06-23 2017-06-21 11.494 884,347 +6,480 0.05% 10,164,718
2017-06-22 2017-06-20 11.688 877,867 +4,628 0.05% 10,260,937
2017-06-21 2017-06-19 11.710 873,239 +1,851 0.05% 10,225,709
2017-06-20 2017-06-16 11.775 871,388 +4,629 0.05% 10,260,513
2017-06-19 2017-06-15 11.797 866,759 -21,754 0.05% 10,224,734
2017-06-16 2017-06-14 11.991 888,513 +463 0.05% 10,654,125
2017-06-15 2017-06-13 12.142 888,050 +1,851 0.05% 10,782,879
2017-06-14 2017-06-12 12.229 886,199 +95,347 0.05% 10,836,991
2017-06-13 2017-06-09 20.023 790,852 +21,291 0.04% 15,835,102
2017-06-12 2017-06-08 20.077 769,561 +178,411 0.04% 15,450,106
2017-06-09 2017-06-07 20.077 591,150 -11,550 0.04% 11,868,235
2017-06-08 2017-06-06 20.130 602,700 -6,333 0.04% 12,132,472
2017-06-07 2017-06-05 20.157 609,033 +25,335 0.04% 12,276,303
2017-06-06 2017-06-02 20.050 583,698 -22,355 0.04% 11,702,958
2017-06-05 2017-06-01 20.238 606,053 +36,512 0.04% 12,265,035
2017-06-02 2017-05-31 19.969 569,541 -63,710 0.04% 11,373,254
2017-06-01 2017-05-29 17.446 633,251 -48,062 0.04% 11,047,807
2017-05-31 2017-05-26 16.802 681,313 +7,452 0.05% 11,447,426
2017-05-29 2017-05-25 16.708 673,861 -1,491 0.05% 11,258,921
2017-05-26 2017-05-24 16.654 675,352 +3,149 0.05% 11,247,551
2017-05-24 2017-05-22 16.735 672,203 +5,957 0.05% 11,249,276
2017-05-23 2017-05-19 16.654 666,246 +3,350 0.05% 11,095,896
2017-05-22 2017-05-18 16.117 662,896 +35,738 0.05% 10,683,972
2017-05-18 2017-05-16 16.144 627,158 -4,467 0.04% 10,124,825
2017-05-17 2017-05-15 16.117 631,625 +2,978 0.04% 10,179,973
2017-05-11 2017-05-09 16.037 628,647 +1,117 0.04% 10,081,317
2017-05-09 2017-05-05 15.956 627,530 -3,723 0.04% 10,012,834
2017-04-27 2017-04-25 16.010 631,253 +3,723 0.04% 10,106,151
2017-04-26 2017-04-24 16.063 627,530 +4,467 0.04% 10,080,261
2017-04-18 2017-04-12 16.117 623,063 -7,445 0.04% 10,041,979
2017-04-13 2017-04-11 16.251 630,508 -11,168 0.04% 10,246,654
2017-04-11 2017-04-07 16.225 641,676 -9,679 0.05% 10,410,913
2017-04-07 2017-04-05 16.144 651,355 -6,701 0.05% 10,515,461
2017-03-22 2017-03-20 15.956 658,056 +3,722 0.05% 10,499,905
2017-03-21 2017-03-17 16.037 654,334 -29,871 0.05% 10,493,247
2017-03-20 2017-03-16 16.332 684,205 -3,723 0.05% 11,174,443
2017-03-17 2017-03-15 16.386 687,928 -744 0.05% 11,272,206
2017-03-15 2017-03-13 14.989 688,672 -14,891 0.05% 10,322,448
2017-03-14 2017-03-10 15.499 703,563 +10,423 0.05% 10,904,729
2017-03-13 2017-03-09 15.634 693,140 -3,722 0.05% 10,836,275
2017-03-06 2017-03-02 15.929 696,862 +2,233 0.05% 11,100,373
2017-03-02 2017-02-28 15.741 694,629 -7,073 0.05% 10,934,190
2017-03-01 2017-02-27 15.741 701,702 -8,190 0.05% 11,045,526
2017-02-28 2017-02-24 15.902 709,892 +7,445 0.05% 11,288,859
2017-02-24 2017-02-22 15.956 702,447 +16,753 0.05% 11,208,206
2017-02-23 2017-02-21 15.446 685,694 +5,212 0.05% 10,590,934
2017-02-22 2017-02-20 15.768 680,482 -4,468 0.05% 10,729,780
2017-02-21 2017-02-17 15.848 684,950 -7,445 0.05% 10,855,428
2017-02-20 2017-02-16 15.902 692,395 -11,913 0.05% 11,010,618
2017-02-17 2017-02-15 15.929 704,308 -5,212 0.05% 11,218,981
2017-02-16 2017-02-14 16.063 709,520 -3,722 0.05% 11,397,298
2017-02-15 2017-02-13 16.090 713,242 +9,679 0.05% 11,476,245
2017-02-13 2017-02-09 16.144 703,563 +14,146 0.05% 11,358,305
2017-02-10 2017-02-08 16.037 689,417 +1,489 0.05% 11,055,857
2017-02-09 2017-02-07 15.795 687,928 +372 0.05% 10,865,667
2017-02-08 2017-02-06 15.875 687,556 +3,723 0.05% 10,915,198
2017-02-07 2017-02-03 15.875 683,833 +3,723 0.05% 10,856,094
2017-02-06 2017-02-02 15.607 680,110 -15,636 0.05% 10,614,300
2017-02-03 2017-02-01 16.037 695,746 -37,599 0.05% 11,157,352
2017-02-02 2017-01-27 16.439 733,345 -6,701 0.05% 12,055,794
2017-02-01 2017-01-25 16.627 740,046 +30,526 0.05% 12,305,108
2017-01-26 2017-01-24 22.538 709,520 +32,760 0.05% 15,991,502
2017-01-25 2017-01-23 22.601 676,760 +132,099 0.05% 15,295,336
2017-01-24 2017-01-20 22.694 544,661 +45,551 0.04% 12,360,726
2017-01-23 2017-01-19 22.663 499,110 +23,738 0.04% 11,311,417
2017-01-20 2017-01-18 22.570 475,372 +10,907 0.04% 10,728,981
2017-01-19 2017-01-17 22.632 464,465 +46,835 0.04% 10,511,772
2017-01-18 2017-01-16 23.318 417,630 +64,477 0.03% 9,738,221
2017-01-13 2017-01-11 22.320 353,153 -6,415 0.03% 7,882,469
2017-01-12 2017-01-10 22.351 359,568 +3,208 0.03% 8,036,862
2017-01-10 2017-01-06 22.196 356,360 -3,208 0.03% 7,909,614
2017-01-09 2017-01-05 21.821 359,568 -6,416 0.03% 7,846,309
2017-01-04 2016-12-30 21.011 365,984 +1,925 0.03% 7,689,681
2016-12-29 2016-12-23 20.543 364,059 +962 0.03% 7,479,000
2016-12-23 2016-12-21 19.764 363,097 +8,982 0.03% 7,176,261
2016-12-22 2016-12-20 20.356 354,115 +6,416 0.03% 7,208,482
2016-12-20 2016-12-16 21.292 347,699 +3,849 0.03% 7,403,046
2016-12-19 2016-12-15 21.229 343,850 +5,774 0.03% 7,299,657
2016-12-16 2016-12-14 21.634 338,076 +12,832 0.03% 7,314,087
2016-12-15 2016-12-13 21.853 325,244 +19,568 0.03% 7,107,447
2016-12-14 2016-12-12 21.790 305,676 +8,661 0.02% 6,660,776
2016-12-13 2016-12-09 22.570 297,015 +3,208 0.02% 6,703,526
2016-12-12 2016-12-08 22.601 293,807 +8,982 0.02% 6,640,281
2016-12-09 2016-12-07 23.287 284,825 +1,283 0.02% 6,632,619
2016-12-08 2016-12-06 23.598 283,542 +12,190 0.02% 6,691,132
2016-12-01 2016-11-29 22.320 271,352 +2,245 0.02% 6,056,649
2016-11-30 2016-11-28 22.819 269,107 +12,831 0.02% 6,140,764
2016-11-29 2016-11-25 23.131 256,276 -6,415 0.02% 5,927,863
2016-11-28 2016-11-24 23.598 262,691 +321 0.02% 6,199,082
2016-11-22 2016-11-18 21.759 262,370 +12,831 0.02% 5,708,946
2016-11-18 2016-11-16 21.510 249,539 +1,925 0.02% 5,367,522
2016-11-16 2016-11-14 21.697 247,614 -1,925 0.02% 5,372,430
2016-11-15 2016-11-11 21.666 249,539 +6,416 0.02% 5,406,417
2016-11-11 2016-11-09 21.541 243,123 -642 0.02% 5,237,095
2016-11-10 2016-11-08 21.697 243,765 -1,283 0.02% 5,288,919
2016-11-09 2016-11-07 21.541 245,048 +641 0.02% 5,278,561
2016-10-28 2016-10-26 22.258 244,407 +6,416 0.02% 5,439,991
2016-10-27 2016-10-25 22.663 237,991 +642 0.02% 5,393,632
2016-10-25 2016-10-20 21.634 237,349 -642 0.02% 5,134,914
2016-10-19 2016-10-17 21.385 237,991 +642 0.02% 5,089,451
2016-10-13 2016-10-11 21.666 237,349 +641 0.02% 5,142,313
2016-10-12 2016-10-07 21.853 236,708 +7,699 0.02% 5,172,700
2016-10-07 2016-10-05 21.821 229,009 +642 0.02% 4,997,317
2016-10-03 2016-09-29 22.009 228,367 +641 0.02% 5,026,022
2016-09-30 2016-09-28 22.538 227,726 +6,416 0.02% 5,132,598
2016-09-23 2016-09-21 23.567 221,310 -6,416 0.02% 5,215,659
2016-09-19 2016-09-14 24.066 227,726 -1,604 0.02% 5,480,450
2016-09-15 2016-09-13 24.066 229,330 +6,416 0.02% 5,519,052
2016-09-13 2016-09-09 24.658 222,914 +12,831 0.02% 5,496,676
2016-09-12 2016-09-08 24.767 210,083 +6,416 0.02% 5,203,210
2016-09-09 2016-09-07 24.861 203,667 +128 0.02% 5,063,361
2016-09-08 2016-09-06 24.455 203,539 +642 0.02% 4,977,641
2016-09-07 2016-09-05 25.079 202,897 -642 0.02% 5,088,521
2016-09-06 2016-09-02 25.204 203,539 +642 0.02% 5,130,018
2016-09-05 2016-09-01 25.204 202,897 +1,923 0.02% 5,113,837
2016-08-30 2016-08-26 26.639 200,974 +1,282 0.02% 5,353,745
2016-08-24 2016-08-22 27.200 199,692 +3,206 0.02% 5,431,716
2016-08-23 2016-08-19 29.259 196,486 +7,053 0.02% 5,749,027
2016-08-22 2016-08-18 42.797 189,433 +641 0.02% 8,107,079
2016-08-19 2016-08-17 43.699 188,792 +10,224 0.02% 8,250,103
2016-08-18 2016-08-16 44.151 178,568 +6,092 0.02% 7,883,933
2016-08-17 2016-08-15 44.693 172,476 +830 0.02% 7,708,401
2016-08-15 2016-08-11 43.880 171,646 +4,431 0.02% 7,531,828
2016-08-12 2016-08-10 44.151 167,215 +8,583 0.02% 7,382,688
2016-08-01 2016-07-28 49.105 158,632 -277 0.02% 7,789,598
2016-07-29 2016-07-27 47.626 158,909 +13,402 0.02% 7,568,164
2016-07-27 2016-07-25 47.330 145,507 +5,071 0.02% 6,886,841
2016-07-22 2016-07-20 46.245 140,436 +15,212 0.01% 6,494,507
2016-05-23 2016-05-19 36.109 125,224 +69 0.01% 4,521,703
2016-01-06 2016-01-04 42.818 125,155 -5,068 0.01% 5,358,846
2016-01-04 2015-12-29 55.364 130,223 +10,017 0.01% 7,209,629
2015-12-30 2015-12-28 55.577 120,206 +4,679 0.01% 6,680,746
2015-12-03 2015-12-01 44.248 115,527 +233 0.01% 5,111,864
2015-11-17 2015-11-13 44.141 115,294 -467 0.01% 5,089,231
2015-08-31 2015-08-27 45.751 115,761 +6,833 0.01% 5,296,197
2015-08-21 2015-08-19 44.086 108,928 +1,945 0.01% 4,802,175
2015-07-16 2015-07-14 46.260 106,983 -1,729 0.01% 4,949,032
2015-07-14 2015-07-10 45.289 108,712 -3,459 0.01% 4,923,407
2015-07-08 2015-07-06 44.040 112,171 +3,459 0.01% 4,939,956
2015-07-06 2015-07-02 52.274 108,712 +432 0.01% 5,682,788
2015-07-03 2015-06-30 72.080 108,280 +1,730 0.01% 7,804,832
2015-07-02 2015-06-29 73.990 106,550 +6,648 0.01% 7,883,670
2015-06-30 2015-06-26 74.118 99,902 -785 0.01% 7,404,505
2015-06-25 2015-06-23 72.844 100,687 +3,926 0.01% 7,334,462
2015-05-21 2015-05-19 61.917 96,761 +39 0.01% 5,991,186
2015-01-09 2015-01-07 67.396 96,722 -1,962 0.01% 6,518,641
2015-01-05 2014-12-31 60.898 98,684 +1,962 0.01% 6,009,672
2014-12-30 2014-12-24 90.941 96,722 -392 0.01% 8,795,953
2014-12-29 2014-12-22 82.607 97,114 +12,490 0.01% 8,022,275
2014-12-19 2014-12-17 82.314 84,624 +342 0.01% 6,965,771
2014-10-21 2014-10-17 85.306 84,282 -1,710 0.01% 7,189,793
2014-10-20 2014-10-16 84.983 85,992 +8,322 0.01% 7,307,827
2014-10-16 2014-10-14 83.202 77,670 +1,545 0.01% 6,462,303
2014-09-11 2014-09-08 77.404 76,125 +984 0.01% 5,892,407
2014-05-22 2014-05-20 67.594 75,141 +1,855 0.01% 5,079,072
2014-04-01 2014-03-28 62.281 73,286 -297 0.01% 4,564,291
2014-02-27 2014-02-25 49.300 73,583 +297 0.01% 3,627,628
2013-08-15 2013-08-12 56.698 73,286 -1,487 0.01% 4,155,181
2013-08-07 2013-08-05 66.168 74,773 +1,487 0.01% 4,947,590
2013-08-06 2013-08-02 65.361 73,286 +6,094 0.01% 4,790,061
2013-05-27 2013-05-23 51.874 67,192 +964 0.01% 3,485,529
2013-02-20 2013-02-18 42.050 66,228 -1,419 0.01% 2,784,893
2013-02-06 2013-02-04 55.619 67,647 +4,916 0.01% 3,762,426
2013-01-09 2013-01-07 49.679 62,731 -249 0.01% 3,116,442
2012-10-19 2012-10-17 48.235 62,980 -872 0.01% 3,037,829
2012-08-28 2012-08-24 38.122 63,852 +67 0.01% 2,434,192
2012-06-19 2012-06-15 36.114 63,785 -622 0.01% 2,303,522
2012-06-18 2012-06-14 36.074 64,407 -4,357 0.01% 2,323,397
2012-05-29 2012-05-25 36.556 68,764 +77 0.01% 2,513,752
2012-05-10 2012-05-08 44.318 68,687 -249 0.01% 3,044,062
2012-03-26 2012-03-22 43.835 68,936 +249 0.01% 3,021,830
2011-10-06 2011-10-03 51.878 68,687 -995 0.01% 3,563,376
2011-08-30 2011-08-26 54.010 69,682 +52 0.01% 3,763,504
2011-07-27 2011-07-25 54.251 69,630 +248 0.01% 3,777,509
2011-07-15 2011-07-13 54.171 69,382 +50,647 0.01% 3,758,470
2011-07-04 2011-06-29 53.849 18,735 +5,248 0.00% 1,008,856
2011-06-24 2011-06-22 52.963 13,487 +11,251 0.00% 714,316
2011-05-19 2011-05-17 54.211 2,236 +1 0.00% 121,215
2010-09-10 2010-09-08 55.056 2,235 +67 0.00% 123,050
2010-05-20 2010-05-18 49.284 2,168 +2 0.00% 106,848
2009-10-22 2009-10-20 62.519 2,166 +93 0.00% 135,415
2009-09-18 2009-09-16 59.566 2,073 +3 0.00% 123,479
2009-05-20 2009-05-18 56.415 2,070 +162 0.00% 116,778
2008-08-20 2008-08-18 53.387 1,908 +23 0.00% 101,862
2008-05-07 2008-05-05 62.225 1,885 +34 0.00% 117,295
2008-01-22 2008-01-18 66.114 1,851 -2,057 0.00% 122,378
2007-12-11 2007-12-07 71.365 3,908 -2,057 0.00% 278,893
2007-11-06 2007-11-02 72.920 5,965 +2,057 0.00% 434,970
2007-10-31 2007-10-29 77.782 3,908 +2,057 0.00% 303,971
2007-10-02 2007-09-27 61.934 1,851 +1,028 0.00% 114,639
2007-08-20 2007-08-16 53.482 823 +11 0.00% 44,016
2007-08-02 2007-07-31 70.521 812 -812 0.00% 57,263
2007-08-01 2007-07-30 66.877 1,624 +812 0.00% 108,608
2007-06-26 2007-06-22 61.755 812 0.00% 50,145

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top