History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-06 | 2025-10-02 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-02 | 2025-09-29 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-25 | 2025-09-23 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-23 | 2025-09-19 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-18 | 2025-09-16 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-17 | 2025-09-15 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-16 | 2025-09-12 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-15 | 2025-09-11 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-12 | 2025-09-10 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-09-11 | 2025-09-09 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-09 | 2025-09-05 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-08 | 2025-09-04 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-04 | 2025-09-02 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-03 | 2025-09-01 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-09-01 | 2025-08-28 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 7,000 | +0 | 0.00% | 9,381 |
| 2025-08-27 | 2025-08-25 | 1.360 | 7,000 | +53 | 0.00% | 9,522 |
| 2025-08-26 | 2025-08-22 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-08-25 | 2025-08-21 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-08-22 | 2025-08-20 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-08-21 | 2025-08-19 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-08-20 | 2025-08-18 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-08-15 | 2025-08-13 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-08-14 | 2025-08-12 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-08-13 | 2025-08-11 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-08-12 | 2025-08-08 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-08-11 | 2025-08-07 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-08-08 | 2025-08-06 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-08-06 | 2025-08-04 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-08-01 | 2025-07-30 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-07-31 | 2025-07-29 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-30 | 2025-07-28 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-29 | 2025-07-25 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-07-28 | 2025-07-24 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-07-25 | 2025-07-23 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-24 | 2025-07-22 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-07-23 | 2025-07-21 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-07-21 | 2025-07-17 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-07-18 | 2025-07-16 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-07-15 | 2025-07-11 | 1.310 | 6,947 | +0 | 0.00% | 9,100 |
| 2025-07-14 | 2025-07-10 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-07-11 | 2025-07-09 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-07-10 | 2025-07-08 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-07-09 | 2025-07-07 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-07-07 | 2025-07-03 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-04 | 2025-07-02 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-03 | 2025-06-30 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-07-02 | 2025-06-27 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-06-30 | 2025-06-26 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-06-27 | 2025-06-25 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-06-25 | 2025-06-23 | 1.310 | 6,947 | +0 | 0.00% | 9,100 |
| 2025-06-24 | 2025-06-20 | 1.310 | 6,947 | +0 | 0.00% | 9,100 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,947 | +0 | 0.00% | 9,100 |
| 2025-06-20 | 2025-06-18 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-06-19 | 2025-06-17 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-06-17 | 2025-06-13 | 1.310 | 6,947 | +0 | 0.00% | 9,100 |
| 2025-06-16 | 2025-06-12 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-06-13 | 2025-06-11 | 1.360 | 6,947 | +0 | 0.00% | 9,449 |
| 2025-06-12 | 2025-06-10 | 1.370 | 6,947 | +0 | 0.00% | 9,519 |
| 2025-06-11 | 2025-06-09 | 1.350 | 6,947 | +0 | 0.00% | 9,380 |
| 2025-06-10 | 2025-06-06 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-06-09 | 2025-06-05 | 1.340 | 6,947 | +0 | 0.00% | 9,310 |
| 2025-06-06 | 2025-06-04 | 1.330 | 6,947 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-06-04 | 2025-06-02 | 1.300 | 6,947 | +0 | 0.00% | 9,030 |
| 2025-06-03 | 2025-05-30 | 1.320 | 6,947 | +0 | 0.00% | 9,170 |
| 2025-06-02 | 2025-05-29 | 1.370 | 6,947 | +0 | 0.00% | 9,519 |
| 2025-05-30 | 2025-05-28 | 1.370 | 6,947 | +0 | 0.00% | 9,519 |
| 2025-05-29 | 2025-05-27 | 1.411 | 6,947 | +0 | 0.00% | 9,799 |
| 2025-05-28 | 2025-05-26 | 1.431 | 6,947 | +0 | 0.00% | 9,944 |
| 2025-05-27 | 2025-05-23 | 1.431 | 6,947 | +150 | 0.00% | 9,944 |
| 2025-05-26 | 2025-05-22 | 1.431 | 6,797 | +0 | 0.00% | 9,729 |
| 2025-05-23 | 2025-05-21 | 1.431 | 6,797 | +0 | 0.00% | 9,729 |
| 2025-05-22 | 2025-05-20 | 1.452 | 6,797 | +0 | 0.00% | 9,869 |
| 2025-05-21 | 2025-05-19 | 1.462 | 6,797 | +0 | 0.00% | 9,939 |
| 2025-05-20 | 2025-05-16 | 1.483 | 6,797 | +0 | 0.00% | 10,079 |
| 2025-05-19 | 2025-05-15 | 1.442 | 6,797 | +0 | 0.00% | 9,799 |
| 2025-05-16 | 2025-05-14 | 1.473 | 6,797 | +0 | 0.00% | 10,009 |
| 2025-05-15 | 2025-05-13 | 1.493 | 6,797 | +0 | 0.00% | 10,149 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,797 | +0 | 0.00% | 10,219 |
| 2025-05-13 | 2025-05-09 | 1.524 | 6,797 | +0 | 0.00% | 10,359 |
| 2025-05-12 | 2025-05-08 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2025-05-09 | 2025-05-07 | 1.349 | 6,797 | +0 | 0.00% | 9,169 |
| 2025-05-08 | 2025-05-06 | 1.370 | 6,797 | +0 | 0.00% | 9,309 |
| 2025-05-07 | 2025-05-02 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2025-05-06 | 2025-04-30 | 1.328 | 6,797 | +0 | 0.00% | 9,029 |
| 2025-05-02 | 2025-04-29 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-04-30 | 2025-04-28 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-04-29 | 2025-04-25 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-04-28 | 2025-04-24 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-04-25 | 2025-04-23 | 1.164 | 6,797 | +0 | 0.00% | 7,910 |
| 2025-04-24 | 2025-04-22 | 1.153 | 6,797 | +0 | 0.00% | 7,840 |
| 2025-04-23 | 2025-04-17 | 1.164 | 6,797 | +0 | 0.00% | 7,910 |
| 2025-04-22 | 2025-04-16 | 1.164 | 6,797 | +0 | 0.00% | 7,910 |
| 2025-04-17 | 2025-04-15 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-04-16 | 2025-04-14 | 1.174 | 6,797 | +0 | 0.00% | 7,980 |
| 2025-04-15 | 2025-04-11 | 1.153 | 6,797 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 1.143 | 6,797 | +0 | 0.00% | 7,770 |
| 2025-04-11 | 2025-04-09 | 1.122 | 6,797 | +0 | 0.00% | 7,630 |
| 2025-04-10 | 2025-04-08 | 1.133 | 6,797 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 1.112 | 6,797 | +0 | 0.00% | 7,560 |
| 2025-04-08 | 2025-04-03 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2025-04-07 | 2025-04-02 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2025-04-03 | 2025-04-01 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2025-04-02 | 2025-03-31 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2025-04-01 | 2025-03-28 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2025-03-31 | 2025-03-27 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2025-03-28 | 2025-03-26 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2025-03-27 | 2025-03-25 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2025-03-26 | 2025-03-24 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2025-03-25 | 2025-03-21 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2025-03-24 | 2025-03-20 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2025-03-21 | 2025-03-19 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2025-03-20 | 2025-03-18 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2025-03-19 | 2025-03-17 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2025-03-18 | 2025-03-14 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2025-03-17 | 2025-03-13 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2025-03-14 | 2025-03-12 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2025-03-13 | 2025-03-11 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2025-03-12 | 2025-03-10 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2025-03-11 | 2025-03-07 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2025-03-10 | 2025-03-06 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2025-03-07 | 2025-03-05 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2025-03-06 | 2025-03-04 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-03-05 | 2025-03-03 | 1.174 | 6,797 | +0 | 0.00% | 7,980 |
| 2025-03-04 | 2025-02-28 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-03-03 | 2025-02-27 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-02-28 | 2025-02-26 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-02-27 | 2025-02-25 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-02-26 | 2025-02-24 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2025-02-25 | 2025-02-21 | 1.225 | 6,797 | +0 | 0.00% | 8,329 |
| 2025-02-24 | 2025-02-20 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2025-02-21 | 2025-02-19 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2025-02-20 | 2025-02-18 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2025-02-19 | 2025-02-17 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-02-18 | 2025-02-14 | 1.225 | 6,797 | +0 | 0.00% | 8,329 |
| 2025-02-17 | 2025-02-13 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-02-14 | 2025-02-12 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-02-13 | 2025-02-11 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2025-02-12 | 2025-02-10 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-02-11 | 2025-02-07 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2025-02-10 | 2025-02-06 | 1.174 | 6,797 | +0 | 0.00% | 7,980 |
| 2025-02-07 | 2025-02-05 | 1.174 | 6,797 | +0 | 0.00% | 7,980 |
| 2025-02-06 | 2025-02-04 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-02-05 | 2025-02-03 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-02-04 | 2025-01-28 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-02-03 | 2025-01-24 | 1.164 | 6,797 | +0 | 0.00% | 7,910 |
| 2025-01-27 | 2025-01-23 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-01-24 | 2025-01-22 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-01-23 | 2025-01-21 | 1.225 | 6,797 | +0 | 0.00% | 8,329 |
| 2025-01-22 | 2025-01-20 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-01-21 | 2025-01-17 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-01-20 | 2025-01-16 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-01-17 | 2025-01-15 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-01-16 | 2025-01-14 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-01-15 | 2025-01-13 | 1.153 | 6,797 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2025-01-13 | 2025-01-09 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-01-10 | 2025-01-08 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-01-09 | 2025-01-07 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2025-01-08 | 2025-01-06 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2025-01-07 | 2025-01-03 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2025-01-06 | 2025-01-02 | 1.225 | 6,797 | +0 | 0.00% | 8,329 |
| 2025-01-03 | 2024-12-31 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2025-01-02 | 2024-12-27 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-12-30 | 2024-12-24 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-12-27 | 2024-12-20 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2024-12-23 | 2024-12-19 | 1.215 | 6,797 | +0 | 0.00% | 8,259 |
| 2024-12-20 | 2024-12-18 | 1.225 | 6,797 | +0 | 0.00% | 8,329 |
| 2024-12-19 | 2024-12-17 | 1.267 | 6,797 | +0 | 0.00% | 8,609 |
| 2024-12-18 | 2024-12-16 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-12-17 | 2024-12-13 | 1.267 | 6,797 | +0 | 0.00% | 8,609 |
| 2024-12-16 | 2024-12-12 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-12-13 | 2024-12-11 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-12-12 | 2024-12-10 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-12-11 | 2024-12-09 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-12-10 | 2024-12-06 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-12-09 | 2024-12-05 | 1.267 | 6,797 | +0 | 0.00% | 8,609 |
| 2024-12-06 | 2024-12-04 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-12-05 | 2024-12-03 | 1.267 | 6,797 | +0 | 0.00% | 8,609 |
| 2024-12-04 | 2024-12-02 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-12-03 | 2024-11-29 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-12-02 | 2024-11-28 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-11-29 | 2024-11-27 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-11-28 | 2024-11-26 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-11-27 | 2024-11-25 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-11-26 | 2024-11-22 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-11-25 | 2024-11-21 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-11-22 | 2024-11-20 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-11-21 | 2024-11-19 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-11-20 | 2024-11-18 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-11-19 | 2024-11-15 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-11-18 | 2024-11-14 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-11-15 | 2024-11-13 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-11-14 | 2024-11-12 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-11-13 | 2024-11-11 | 1.328 | 6,797 | +0 | 0.00% | 9,029 |
| 2024-11-12 | 2024-11-08 | 1.328 | 6,797 | +0 | 0.00% | 9,029 |
| 2024-11-11 | 2024-11-07 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-11-08 | 2024-11-06 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-11-07 | 2024-11-05 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-11-06 | 2024-11-04 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-11-05 | 2024-11-01 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-11-04 | 2024-10-31 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-11-01 | 2024-10-30 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-10-31 | 2024-10-29 | 1.328 | 6,797 | +0 | 0.00% | 9,029 |
| 2024-10-30 | 2024-10-28 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-10-29 | 2024-10-25 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-10-28 | 2024-10-24 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-10-25 | 2024-10-23 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-10-24 | 2024-10-22 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-10-23 | 2024-10-21 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-10-22 | 2024-10-18 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-10-21 | 2024-10-17 | 1.287 | 6,797 | +0 | 0.00% | 8,749 |
| 2024-10-18 | 2024-10-16 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-10-17 | 2024-10-15 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-10-16 | 2024-10-14 | 1.349 | 6,797 | +0 | 0.00% | 9,169 |
| 2024-10-15 | 2024-10-10 | 1.349 | 6,797 | +0 | 0.00% | 9,169 |
| 2024-10-14 | 2024-10-09 | 1.318 | 6,797 | +0 | 0.00% | 8,959 |
| 2024-10-10 | 2024-10-08 | 1.349 | 6,797 | +0 | 0.00% | 9,169 |
| 2024-10-09 | 2024-10-07 | 1.452 | 6,797 | +0 | 0.00% | 9,869 |
| 2024-10-08 | 2024-10-04 | 1.359 | 6,797 | +0 | 0.00% | 9,239 |
| 2024-10-07 | 2024-10-03 | 1.359 | 6,797 | +0 | 0.00% | 9,239 |
| 2024-10-04 | 2024-10-02 | 1.452 | 6,797 | +0 | 0.00% | 9,869 |
| 2024-10-03 | 2024-09-30 | 1.401 | 6,797 | +0 | 0.00% | 9,519 |
| 2024-10-02 | 2024-09-27 | 1.328 | 6,797 | +0 | 0.00% | 9,029 |
| 2024-09-30 | 2024-09-26 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-09-27 | 2024-09-25 | 1.267 | 6,797 | +0 | 0.00% | 8,609 |
| 2024-09-26 | 2024-09-24 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-09-25 | 2024-09-23 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-09-24 | 2024-09-20 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-09-23 | 2024-09-19 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2024-09-20 | 2024-09-17 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2024-09-19 | 2024-09-16 | 1.174 | 6,797 | +0 | 0.00% | 7,980 |
| 2024-09-17 | 2024-09-13 | 1.195 | 6,797 | +0 | 0.00% | 8,119 |
| 2024-09-16 | 2024-09-12 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2024-09-13 | 2024-09-11 | 1.184 | 6,797 | +0 | 0.00% | 8,049 |
| 2024-09-12 | 2024-09-10 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2024-09-11 | 2024-09-09 | 1.205 | 6,797 | +0 | 0.00% | 8,189 |
| 2024-09-10 | 2024-09-05 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-09-09 | 2024-09-04 | 1.225 | 6,797 | +0 | 0.00% | 8,329 |
| 2024-09-05 | 2024-09-03 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-09-04 | 2024-09-02 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-09-03 | 2024-08-30 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-09-02 | 2024-08-29 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-08-30 | 2024-08-28 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-08-29 | 2024-08-27 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-08-28 | 2024-08-26 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-08-27 | 2024-08-23 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-08-26 | 2024-08-22 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-08-23 | 2024-08-21 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-08-22 | 2024-08-20 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-08-21 | 2024-08-19 | 1.277 | 6,797 | +0 | 0.00% | 8,679 |
| 2024-08-20 | 2024-08-16 | 1.298 | 6,797 | +0 | 0.00% | 8,819 |
| 2024-08-19 | 2024-08-15 | 1.308 | 6,797 | +0 | 0.00% | 8,889 |
| 2024-08-16 | 2024-08-14 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-08-15 | 2024-08-13 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-08-14 | 2024-08-12 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-08-13 | 2024-08-09 | 1.256 | 6,797 | +0 | 0.00% | 8,539 |
| 2024-08-12 | 2024-08-08 | 1.236 | 6,797 | +0 | 0.00% | 8,399 |
| 2024-08-09 | 2024-08-07 | 1.246 | 6,797 | +0 | 0.00% | 8,469 |
| 2024-08-08 | 2024-08-06 | 1.287 | 6,797 | -38,843 | 0.00% | 8,749 |
| 2024-08-06 | 2024-08-02 | 1.308 | 45,640 | +38,843 | 0.00% | 59,690 |
| 2024-07-26 | 2024-07-24 | 1.370 | 6,797 | -58,264 | 0.00% | 9,309 |
| 2024-07-25 | 2024-07-23 | 1.390 | 65,061 | +58,264 | 0.00% | 90,450 |
| 2024-07-18 | 2024-07-16 | 1.390 | 6,797 | -48,553 | 0.00% | 9,449 |
| 2024-07-17 | 2024-07-15 | 1.401 | 55,350 | +48,553 | 0.00% | 77,519 |
| 2024-07-10 | 2024-07-08 | 1.390 | 6,797 | -48,553 | 0.00% | 9,449 |
| 2024-07-09 | 2024-07-05 | 1.380 | 55,350 | +48,553 | 0.00% | 76,379 |
| 2024-05-30 | 2024-05-28 | 1.195 | 6,797 | -48,553 | 0.00% | 8,119 |
| 2024-04-15 | 2024-04-11 | 1.081 | 55,350 | +48,553 | 0.00% | 59,849 |
| 2024-01-05 | 2024-01-03 | 1.215 | 6,797 | -67,975 | 0.00% | 8,259 |
| 2024-01-04 | 2024-01-02 | 1.236 | 74,772 | +29,132 | 0.00% | 92,400 |
| 2024-01-03 | 2023-12-29 | 1.256 | 45,640 | +38,843 | 0.00% | 57,340 |
| 2023-12-13 | 2023-12-11 | 1.256 | 6,797 | -29,132 | 0.00% | 8,539 |
| 2023-12-12 | 2023-12-08 | 1.225 | 35,929 | +29,132 | 0.00% | 44,030 |
| 2023-12-11 | 2023-12-07 | 1.236 | 6,797 | -48,553 | 0.00% | 8,399 |
| 2023-12-08 | 2023-12-06 | 1.308 | 55,350 | +48,553 | 0.00% | 72,389 |
| 2023-12-01 | 2023-11-29 | 1.576 | 6,797 | -18,936 | 0.00% | 10,709 |
| 2023-11-29 | 2023-11-27 | 1.606 | 25,733 | +18,936 | 0.00% | 41,340 |
| 2023-11-17 | 2023-11-15 | 1.761 | 6,797 | -29,618 | 0.00% | 11,969 |
| 2023-11-16 | 2023-11-14 | 1.709 | 36,415 | +16,023 | 0.00% | 62,250 |
| 2023-11-15 | 2023-11-13 | 1.709 | 20,392 | +13,595 | 0.00% | 34,860 |
| 2023-03-13 | 2023-03-09 | 3.100 | 6,797 | +4,855 | 0.00% | 21,069 |
| 2023-03-02 | 2023-02-28 | 2.564 | 1,942 | -5,341 | 0.00% | 4,980 |
| 2023-02-21 | 2023-02-17 | 2.544 | 7,283 | -4,370 | 0.00% | 18,525 |
| 2023-02-20 | 2023-02-16 | 2.544 | 11,653 | +9,711 | 0.00% | 29,641 |
| 2023-02-13 | 2023-02-09 | 2.585 | 1,942 | -33,987 | 0.00% | 5,020 |
| 2023-02-10 | 2023-02-08 | 2.554 | 35,929 | +24,276 | 0.00% | 91,759 |
| 2023-02-08 | 2023-02-06 | 2.533 | 11,653 | +9,225 | 0.00% | 29,521 |
| 2023-02-07 | 2023-02-03 | 2.544 | 2,428 | +486 | 0.00% | 6,176 |
| 2023-02-06 | 2023-02-02 | 2.585 | 1,942 | -14,566 | 0.00% | 5,020 |
| 2023-02-03 | 2023-02-01 | 2.585 | 16,508 | +4,855 | 0.00% | 42,670 |
| 2023-01-10 | 2023-01-06 | 2.585 | 11,653 | -6,797 | 0.00% | 30,121 |
| 2022-12-30 | 2022-12-28 | 2.585 | 18,450 | +6,797 | 0.00% | 47,690 |
| 2022-12-23 | 2022-12-21 | 2.523 | 11,653 | -19,421 | 0.00% | 29,401 |
| 2022-12-22 | 2022-12-20 | 2.544 | 31,074 | +19,421 | 0.00% | 79,040 |
| 2022-12-13 | 2022-12-09 | 2.564 | 11,653 | -4,855 | 0.00% | 29,881 |
| 2022-12-09 | 2022-12-07 | 2.492 | 16,508 | +9,711 | 0.00% | 41,140 |
| 2022-11-25 | 2022-11-23 | 2.399 | 6,797 | -4,856 | 0.00% | 16,309 |
| 2022-11-22 | 2022-11-18 | 2.472 | 11,653 | +9,711 | 0.00% | 28,801 |
| 2022-10-12 | 2022-10-10 | 2.029 | 1,942 | -48,553 | 0.00% | 3,940 |
| 2022-10-10 | 2022-10-06 | 2.060 | 50,495 | +48,553 | 0.00% | 104,000 |
| 2021-05-28 | 2021-05-26 | 3.996 | 1,942 | +5 | 0.00% | 7,760 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,937 | +4 | 0.00% | 10,040 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,933 | +5 | 0.00% | 7,100 |
| 2019-12-23 | 2019-12-19 | 6.287 | 1,928 | -5,783 | 0.00% | 12,122 |
| 2019-08-14 | 2019-08-12 | 5.966 | 7,711 | +14 | 0.00% | 46,006 |
| 2019-05-28 | 2019-05-24 | 7.694 | 7,697 | +107 | 0.00% | 59,223 |
| 2018-09-04 | 2018-08-31 | 10.846 | 7,590 | +7 | 0.00% | 82,321 |
| 2018-05-25 | 2018-05-23 | 12.682 | 7,583 | -1,895 | 0.00% | 96,166 |
| 2018-05-23 | 2018-05-18 | 12.554 | 9,478 | +78 | 0.00% | 118,984 |
| 2017-09-19 | 2017-09-15 | 14.043 | 9,400 | -2,819 | 0.00% | 132,006 |
| 2017-09-01 | 2017-08-30 | 14.238 | 12,219 | +2,819 | 0.00% | 173,973 |
| 2017-08-31 | 2017-08-29 | 14.303 | 9,400 | +143 | 0.00% | 134,446 |
| 2017-08-17 | 2017-08-15 | 14.065 | 9,257 | -18,514 | 0.00% | 130,200 |
| 2017-08-16 | 2017-08-14 | 14.000 | 27,771 | +18,514 | 0.00% | 388,801 |
| 2017-08-15 | 2017-08-11 | 14.346 | 9,257 | +3,703 | 0.00% | 132,800 |
| 2017-08-03 | 2017-08-01 | 15.772 | 5,554 | -3,703 | 0.00% | 87,597 |
| 2017-07-18 | 2017-07-14 | 12.099 | 9,257 | -463 | 0.00% | 112,000 |
| 2017-06-20 | 2017-06-16 | 11.775 | 9,720 | -463 | 0.00% | 114,452 |
| 2017-06-19 | 2017-06-15 | 11.797 | 10,183 | -2,777 | 0.00% | 120,124 |
| 2017-06-15 | 2017-06-13 | 12.142 | 12,960 | -1,851 | 0.00% | 157,363 |
| 2017-06-14 | 2017-06-12 | 12.229 | 14,811 | +1,851 | 0.00% | 181,118 |
| 2017-06-13 | 2017-06-09 | 20.023 | 12,960 | +2,777 | 0.00% | 259,496 |
| 2017-06-12 | 2017-06-08 | 20.077 | 10,183 | +1,986 | 0.00% | 204,439 |
| 2017-06-08 | 2017-06-06 | 20.130 | 8,197 | -2,980 | 0.00% | 165,007 |
| 2017-06-07 | 2017-06-05 | 20.157 | 11,177 | +745 | 0.00% | 225,295 |
| 2017-06-06 | 2017-06-02 | 20.050 | 10,432 | +2,981 | 0.00% | 209,158 |
| 2017-06-02 | 2017-05-31 | 19.969 | 7,451 | -1,491 | 0.00% | 148,790 |
| 2017-05-26 | 2017-05-24 | 16.654 | 8,942 | +7 | 0.00% | 148,923 |
| 2017-05-10 | 2017-05-08 | 16.117 | 8,935 | -744 | 0.00% | 144,006 |
| 2017-04-26 | 2017-04-24 | 16.063 | 9,679 | -1,489 | 0.00% | 155,478 |
| 2017-04-25 | 2017-04-21 | 16.063 | 11,168 | -745 | 0.00% | 179,396 |
| 2017-04-10 | 2017-04-06 | 16.198 | 11,913 | -2,978 | 0.00% | 192,963 |
| 2017-04-07 | 2017-04-05 | 16.144 | 14,891 | -2,234 | 0.00% | 240,400 |
| 2017-04-06 | 2017-04-03 | 15.983 | 17,125 | -3,722 | 0.00% | 273,706 |
| 2017-03-21 | 2017-03-17 | 16.037 | 20,847 | +744 | 0.00% | 334,314 |
| 2017-03-20 | 2017-03-16 | 16.332 | 20,103 | +11,168 | 0.00% | 328,322 |
| 2017-03-17 | 2017-03-15 | 16.386 | 8,935 | -12,285 | 0.00% | 146,407 |
| 2017-03-15 | 2017-03-13 | 14.989 | 21,220 | +3,351 | 0.00% | 318,065 |
| 2017-03-14 | 2017-03-10 | 15.499 | 17,869 | +3,723 | 0.00% | 276,957 |
| 2017-03-13 | 2017-03-09 | 15.634 | 14,146 | +5,211 | 0.00% | 221,153 |
| 2017-03-07 | 2017-03-03 | 15.822 | 8,935 | -744 | 0.00% | 141,366 |
| 2017-03-06 | 2017-03-02 | 15.929 | 9,679 | -1,489 | 0.00% | 154,178 |
| 2017-02-28 | 2017-02-24 | 15.902 | 11,168 | -2,978 | 0.00% | 177,596 |
| 2017-02-24 | 2017-02-22 | 15.956 | 14,146 | -5,957 | 0.00% | 225,713 |
| 2017-02-23 | 2017-02-21 | 15.446 | 20,103 | +1,489 | 0.00% | 310,502 |
| 2017-02-20 | 2017-02-16 | 15.902 | 18,614 | +5,212 | 0.00% | 296,004 |
| 2017-02-14 | 2017-02-10 | 16.144 | 13,402 | -372 | 0.00% | 216,362 |
| 2017-02-13 | 2017-02-09 | 16.144 | 13,774 | -4,840 | 0.00% | 222,367 |
| 2017-02-08 | 2017-02-06 | 15.875 | 18,614 | -3,723 | 0.00% | 295,504 |
| 2017-02-06 | 2017-02-02 | 15.607 | 22,337 | +3,723 | 0.00% | 348,608 |
| 2017-02-03 | 2017-02-01 | 16.037 | 18,614 | +2,978 | 0.00% | 298,504 |
| 2017-02-01 | 2017-01-25 | 16.627 | 15,636 | -2,978 | 0.00% | 259,987 |
| 2017-01-26 | 2017-01-24 | 22.538 | 18,614 | +2,978 | 0.00% | 419,531 |
| 2017-01-25 | 2017-01-23 | 22.601 | 15,636 | +2,805 | 0.00% | 353,387 |
| 2017-01-20 | 2017-01-18 | 22.570 | 12,831 | +3,207 | 0.00% | 289,591 |
| 2017-01-19 | 2017-01-17 | 22.632 | 9,624 | +3,208 | 0.00% | 217,810 |
| 2017-01-18 | 2017-01-16 | 23.318 | 6,416 | -641 | 0.00% | 149,607 |
| 2017-01-12 | 2017-01-10 | 22.351 | 7,057 | -5,133 | 0.00% | 157,734 |
| 2017-01-06 | 2017-01-04 | 20.855 | 12,190 | +5,133 | 0.00% | 254,224 |
| 2016-12-30 | 2016-12-28 | 21.136 | 7,057 | -3,850 | 0.00% | 149,154 |
| 2016-12-28 | 2016-12-22 | 20.169 | 10,907 | -641 | 0.00% | 219,986 |
| 2016-12-23 | 2016-12-21 | 19.764 | 11,548 | +3,208 | 0.00% | 228,235 |
| 2016-12-22 | 2016-12-20 | 20.356 | 8,340 | +1,283 | 0.00% | 169,772 |
| 2016-12-21 | 2016-12-19 | 21.042 | 7,057 | -2,567 | 0.00% | 148,494 |
| 2016-12-20 | 2016-12-16 | 21.292 | 9,624 | -641 | 0.00% | 204,910 |
| 2016-12-12 | 2016-12-08 | 22.601 | 10,265 | +3,849 | 0.00% | 231,997 |
| 2016-12-07 | 2016-12-05 | 22.538 | 6,416 | -3,849 | 0.00% | 144,607 |
| 2016-12-06 | 2016-12-02 | 22.538 | 10,265 | -3,208 | 0.00% | 231,357 |
| 2016-11-29 | 2016-11-25 | 23.131 | 13,473 | +1,925 | 0.00% | 311,641 |
| 2016-11-28 | 2016-11-24 | 23.598 | 11,548 | +1,924 | 0.00% | 272,514 |
| 2016-11-18 | 2016-11-16 | 21.510 | 9,624 | +3,208 | 0.00% | 207,010 |
| 2016-11-16 | 2016-11-14 | 21.697 | 6,416 | -5,132 | 0.00% | 139,207 |
| 2016-11-15 | 2016-11-11 | 21.666 | 11,548 | -1,283 | 0.00% | 250,195 |
| 2016-11-04 | 2016-11-02 | 21.634 | 12,831 | +1,283 | 0.00% | 277,592 |
| 2016-11-01 | 2016-10-28 | 22.009 | 11,548 | -1,283 | 0.00% | 254,155 |
| 2016-10-31 | 2016-10-27 | 21.977 | 12,831 | -642 | 0.00% | 281,991 |
| 2016-10-28 | 2016-10-26 | 22.258 | 13,473 | -642 | 0.00% | 299,881 |
| 2016-10-27 | 2016-10-25 | 22.663 | 14,115 | -1,283 | 0.00% | 319,891 |
| 2016-10-26 | 2016-10-24 | 21.479 | 15,398 | +3,850 | 0.00% | 330,727 |
| 2016-10-20 | 2016-10-18 | 21.510 | 11,548 | -3,850 | 0.00% | 248,395 |
| 2016-10-17 | 2016-10-13 | 21.354 | 15,398 | +3,208 | 0.00% | 328,807 |
| 2016-10-12 | 2016-10-07 | 21.853 | 12,190 | -641 | 0.00% | 266,384 |
| 2016-09-27 | 2016-09-23 | 23.505 | 12,831 | -642 | 0.00% | 301,591 |
| 2016-09-14 | 2016-09-12 | 24.160 | 13,473 | +642 | 0.00% | 325,501 |
| 2016-09-12 | 2016-09-08 | 24.767 | 12,831 | +641 | 0.00% | 317,790 |
| 2016-09-09 | 2016-09-07 | 24.861 | 12,190 | +649 | 0.00% | 303,055 |
| 2016-09-06 | 2016-09-02 | 25.204 | 11,541 | +641 | 0.00% | 290,881 |
| 2016-09-05 | 2016-09-01 | 25.204 | 10,900 | +2,565 | 0.00% | 274,725 |
| 2016-09-02 | 2016-08-31 | 26.046 | 8,335 | +641 | 0.00% | 217,096 |
| 2016-09-01 | 2016-08-30 | 26.327 | 7,694 | +641 | 0.00% | 202,560 |
| 2016-08-31 | 2016-08-29 | 26.171 | 7,053 | +2,565 | 0.00% | 184,585 |
| 2016-08-26 | 2016-08-24 | 27.013 | 4,488 | -1,282 | 0.00% | 121,236 |
| 2016-08-25 | 2016-08-23 | 26.670 | 5,770 | -1,924 | 0.00% | 153,887 |
| 2016-08-22 | 2016-08-18 | 42.797 | 7,694 | +641 | 0.00% | 329,277 |
| 2016-08-19 | 2016-08-17 | 43.699 | 7,053 | +2,623 | 0.00% | 308,212 |
| 2016-08-18 | 2016-08-16 | 44.151 | 4,430 | +2,769 | 0.00% | 195,588 |
| 2016-08-16 | 2016-08-12 | 44.241 | 1,661 | +1,661 | 0.00% | 73,485 |
| 2012-06-06 | 2012-06-04 | 36.154 | 0 | -2,489 | ||
| 2012-06-01 | 2012-05-30 | 36.154 | 2,489 | -1,992 | 0.00% | 89,987 |
| 2012-05-30 | 2012-05-28 | 36.154 | 4,481 | +4,481 | 0.00% | 162,006 |
| 2010-10-04 | 2010-09-29 | 52.358 | 0 | -4,966 | ||
| 2010-09-27 | 2010-09-22 | 51.875 | 4,966 | +4,966 | 0.00% | 257,610 |
| 2010-05-27 | 2010-05-25 | 47.582 | 0 | -36,127 | ||
| 2010-05-26 | 2010-05-24 | 50.323 | 36,127 | -6,864 | 0.01% | 1,818,012 |
| 2010-05-20 | 2010-05-18 | 49.284 | 42,991 | +24,100 | 0.01% | 2,118,780 |
| 2010-05-19 | 2010-05-17 | 49.201 | 18,891 | -29,238 | 0.00% | 929,459 |
| 2010-03-31 | 2010-03-29 | 55.684 | 48,129 | +12,032 | 0.01% | 2,680,003 |
| 2010-03-26 | 2010-03-24 | 53.606 | 36,097 | +2,407 | 0.01% | 1,935,015 |
| 2010-03-25 | 2010-03-23 | 54.022 | 33,690 | +2,406 | 0.01% | 1,819,986 |
| 2010-03-16 | 2010-03-12 | 54.271 | 31,284 | +7,220 | 0.01% | 1,697,810 |
| 2010-02-26 | 2010-02-24 | 51.279 | 24,064 | +2,406 | 0.01% | 1,233,976 |
| 2010-02-24 | 2010-02-22 | 51.778 | 21,658 | +3,249 | 0.00% | 1,121,398 |
| 2010-02-09 | 2010-02-05 | 51.362 | 18,409 | +2,406 | 0.00% | 945,523 |
| 2010-01-27 | 2010-01-25 | 54.022 | 16,003 | +3,850 | 0.00% | 864,507 |
| 2010-01-25 | 2010-01-21 | 54.105 | 12,153 | +1,685 | 0.00% | 657,534 |
| 2010-01-11 | 2010-01-07 | 55.850 | 10,468 | +10,348 | 0.00% | 584,637 |
| 2010-01-06 | 2010-01-04 | 55.185 | 120 | +120 | 0.00% | 6,622 |
| 2009-12-01 | 2009-11-27 | 51.778 | 0 | -24,064 | ||
| 2009-10-22 | 2009-10-20 | 62.519 | 24,064 | +1,031 | 0.01% | 1,504,448 |
| 2009-10-13 | 2009-10-09 | 58.177 | 23,033 | -9,213 | 0.01% | 1,339,992 |
| 2009-10-06 | 2009-10-02 | 55.919 | 32,246 | +4,606 | 0.01% | 1,803,178 |
| 2009-10-02 | 2009-09-29 | 56.961 | 27,640 | +4,607 | 0.01% | 1,574,413 |
| 2009-09-18 | 2009-09-16 | 59.566 | 23,033 | +33 | 0.01% | 1,371,974 |
| 2009-09-11 | 2009-09-09 | 59.913 | 23,000 | -23,000 | 0.01% | 1,378,009 |
| 2009-09-10 | 2009-09-08 | 60.000 | 46,000 | -23,000 | 0.01% | 2,760,017 |
| 2009-09-09 | 2009-09-07 | 60.870 | 69,000 | +1,150 | 0.02% | 4,200,026 |
| 2009-09-02 | 2009-08-31 | 62.000 | 67,850 | -1,150 | 0.02% | 4,206,726 |
| 2009-07-23 | 2009-07-21 | 59.566 | 69,000 | -4,600 | 0.02% | 4,110,025 |
| 2009-07-13 | 2009-07-09 | 56.435 | 73,600 | +2,300 | 0.02% | 4,153,626 |
| 2009-07-07 | 2009-07-03 | 56.261 | 71,300 | +4,600 | 0.02% | 4,011,425 |
| 2009-07-06 | 2009-07-02 | 58.435 | 66,700 | +6,900 | 0.01% | 3,897,624 |
| 2009-07-02 | 2009-06-29 | 61.218 | 59,800 | +23,000 | 0.01% | 3,660,823 |
| 2009-06-26 | 2009-06-24 | 66.261 | 36,800 | -11,500 | 0.01% | 2,438,415 |
| 2009-06-25 | 2009-06-23 | 62.957 | 48,300 | +11,500 | 0.01% | 3,040,819 |
| 2009-06-19 | 2009-06-17 | 66.870 | 36,800 | -3,335 | 0.01% | 2,460,815 |
| 2009-06-18 | 2009-06-16 | 66.522 | 40,135 | +3,335 | 0.01% | 2,669,867 |
| 2009-05-20 | 2009-05-18 | 56.415 | 36,800 | +2,880 | 0.01% | 2,076,058 |
| 2009-04-29 | 2009-04-27 | 46.037 | 33,920 | +6,360 | 0.01% | 1,561,587 |
| 2009-03-25 | 2009-03-23 | 42.830 | 27,560 | +2,120 | 0.01% | 1,180,390 |
| 2009-03-18 | 2009-03-16 | 42.924 | 25,440 | +25,440 | 0.01% | 1,091,991 |
| 2008-03-12 | 2008-03-10 | 56.294 | 0 | -823 | ||
| 2008-01-25 | 2008-01-23 | 63.100 | 823 | -823 | 0.00% | 51,932 |
| 2008-01-16 | 2008-01-14 | 71.851 | 1,646 | -20,570 | 0.00% | 118,266 |
| 2008-01-14 | 2008-01-10 | 71.170 | 22,216 | +20,570 | 0.00% | 1,581,118 |
| 2008-01-04 | 2008-01-02 | 70.684 | 1,646 | -20,570 | 0.00% | 116,346 |
| 2007-12-20 | 2007-12-18 | 64.073 | 22,216 | +20,570 | 0.00% | 1,423,438 |
| 2007-12-17 | 2007-12-13 | 70.392 | 1,646 | -41,140 | 0.00% | 115,866 |
| 2007-11-13 | 2007-11-09 | 77.684 | 42,786 | +41,140 | 0.01% | 3,323,806 |
| 2007-11-12 | 2007-11-08 | 75.545 | 1,646 | -41,140 | 0.00% | 124,348 |
| 2007-11-09 | 2007-11-07 | 77.782 | 42,786 | +41,140 | 0.01% | 3,327,966 |
| 2007-11-05 | 2007-11-01 | 75.254 | 1,646 | -1,645 | 0.00% | 123,868 |
| 2007-11-01 | 2007-10-30 | 75.059 | 3,291 | +2,468 | 0.00% | 247,020 |
| 2007-09-14 | 2007-09-12 | 57.170 | 823 | -41,141 | 0.00% | 47,051 |
| 2007-08-28 | 2007-08-24 | 58.045 | 41,964 | -10,285 | 0.01% | 2,435,782 |
| 2007-08-20 | 2007-08-16 | 53.482 | 52,249 | +672 | 0.01% | 2,794,377 |
| 2007-08-13 | 2007-08-09 | 62.543 | 51,577 | +4,873 | 0.01% | 3,225,797 |
| 2007-08-10 | 2007-08-08 | 61.066 | 46,704 | +19,088 | 0.01% | 2,852,023 |
| 2007-08-09 | 2007-08-07 | 58.308 | 27,616 | +26,804 | 0.01% | 1,610,237 |
| 2007-08-08 | 2007-08-06 | 58.801 | 812 | -50,765 | 0.00% | 47,746 |
| 2007-08-07 | 2007-08-03 | 62.051 | 51,577 | -812 | 0.01% | 3,200,397 |
| 2007-08-06 | 2007-08-02 | 63.824 | 52,389 | -2,031 | 0.01% | 3,343,662 |
| 2007-07-30 | 2007-07-26 | 70.029 | 54,420 | +812 | 0.01% | 3,810,969 |
| 2007-07-26 | 2007-07-24 | 72.393 | 53,608 | +2,843 | 0.01% | 3,880,826 |
| 2007-06-26 | 2007-06-22 | 61.755 | 50,765 | 0.01% | 3,135,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy