History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,405,586 | +0 | 0.13% | 3,127,262 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,405,586 | +0 | 0.13% | 3,175,374 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,405,586 | +0 | 0.13% | 3,151,318 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,405,586 | +0 | 0.13% | 3,175,374 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,405,586 | +0 | 0.13% | 3,175,374 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,405,586 | +0 | 0.13% | 3,199,429 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,405,586 | -2,000 | 0.13% | 3,175,374 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,407,586 | +18,102 | 0.13% | 3,274,864 |
| 2025-08-21 | 2025-08-19 | 1.340 | 2,389,484 | -3,970 | 0.13% | 3,202,090 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,393,454 | -19,849 | 0.13% | 3,183,294 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,413,303 | +19,849 | 0.13% | 3,161,061 |
| 2025-07-03 | 2025-06-30 | 1.350 | 2,393,454 | -29,774 | 0.13% | 3,231,526 |
| 2025-06-27 | 2025-06-25 | 1.350 | 2,423,228 | -19,850 | 0.13% | 3,271,725 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,443,078 | -8,932 | 0.13% | 3,249,294 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,452,010 | -9,925 | 0.13% | 3,261,173 |
| 2025-06-13 | 2025-06-11 | 1.360 | 2,461,935 | +9,925 | 0.13% | 3,348,791 |
| 2025-06-04 | 2025-06-02 | 1.300 | 2,452,010 | -49,624 | 0.13% | 3,187,056 |
| 2025-06-02 | 2025-05-29 | 1.370 | 2,501,634 | -8,933 | 0.13% | 3,427,997 |
| 2025-05-28 | 2025-05-26 | 1.431 | 2,510,567 | +4,963 | 0.13% | 3,593,687 |
| 2025-05-27 | 2025-05-23 | 1.431 | 2,505,604 | +54,078 | 0.13% | 3,586,583 |
| 2025-05-26 | 2025-05-22 | 1.431 | 2,451,526 | -26,705 | 0.13% | 3,509,174 |
| 2025-05-22 | 2025-05-20 | 1.452 | 2,478,231 | -37,385 | 0.13% | 3,598,442 |
| 2025-05-16 | 2025-05-14 | 1.473 | 2,515,616 | +29,131 | 0.14% | 3,704,537 |
| 2025-05-14 | 2025-05-12 | 1.504 | 2,486,485 | -5,826 | 0.13% | 3,738,456 |
| 2025-05-13 | 2025-05-09 | 1.524 | 2,492,311 | -19,421 | 0.13% | 3,798,547 |
| 2025-04-30 | 2025-04-28 | 1.205 | 2,511,732 | +13,595 | 0.14% | 3,026,305 |
| 2025-04-10 | 2025-04-08 | 1.133 | 2,498,137 | -9,711 | 0.13% | 2,829,844 |
| 2025-03-19 | 2025-03-17 | 1.298 | 2,507,848 | +29,132 | 0.14% | 3,254,059 |
| 2025-03-18 | 2025-03-14 | 1.298 | 2,478,716 | +29,132 | 0.13% | 3,216,258 |
| 2025-03-14 | 2025-03-12 | 1.298 | 2,449,584 | -51,466 | 0.13% | 3,178,458 |
| 2025-03-12 | 2025-03-10 | 1.277 | 2,501,050 | +73,800 | 0.14% | 3,193,726 |
| 2025-03-10 | 2025-03-06 | 1.318 | 2,427,250 | +67,974 | 0.13% | 3,199,470 |
| 2025-03-06 | 2025-03-04 | 1.184 | 2,359,276 | +5,827 | 0.13% | 2,794,024 |
| 2025-03-04 | 2025-02-28 | 1.205 | 2,353,449 | +9,710 | 0.13% | 2,835,595 |
| 2025-02-28 | 2025-02-26 | 1.184 | 2,343,739 | +19,422 | 0.13% | 2,775,624 |
| 2025-02-27 | 2025-02-25 | 1.184 | 2,324,317 | +19,421 | 0.13% | 2,752,623 |
| 2025-02-26 | 2025-02-24 | 1.215 | 2,304,896 | +29,132 | 0.12% | 2,800,831 |
| 2025-02-25 | 2025-02-21 | 1.225 | 2,275,764 | +9,710 | 0.12% | 2,788,867 |
| 2025-02-19 | 2025-02-17 | 1.205 | 2,266,054 | +19,421 | 0.12% | 2,730,296 |
| 2025-02-14 | 2025-02-12 | 1.205 | 2,246,633 | -194,212 | 0.12% | 2,706,896 |
| 2025-02-07 | 2025-02-05 | 1.174 | 2,440,845 | +21,364 | 0.13% | 2,865,488 |
| 2025-01-27 | 2025-01-23 | 1.195 | 2,419,481 | +56,321 | 0.13% | 2,890,239 |
| 2025-01-24 | 2025-01-22 | 1.195 | 2,363,160 | +32,045 | 0.13% | 2,822,960 |
| 2025-01-23 | 2025-01-21 | 1.225 | 2,331,115 | +84,482 | 0.13% | 2,856,698 |
| 2024-12-27 | 2024-12-20 | 1.215 | 2,246,633 | +77,685 | 0.12% | 2,730,032 |
| 2024-12-16 | 2024-12-12 | 1.287 | 2,168,948 | -194,212 | 0.12% | 2,791,983 |
| 2024-12-03 | 2024-11-29 | 1.298 | 2,363,160 | -19,421 | 0.13% | 3,066,319 |
| 2024-10-23 | 2024-10-21 | 1.298 | 2,382,581 | +19,421 | 0.13% | 3,091,518 |
| 2024-10-17 | 2024-10-15 | 1.298 | 2,363,160 | +34,958 | 0.13% | 3,066,319 |
| 2024-10-16 | 2024-10-14 | 1.349 | 2,328,202 | +7,283 | 0.13% | 3,140,838 |
| 2024-10-15 | 2024-10-10 | 1.349 | 2,320,919 | -1,942 | 0.13% | 3,131,013 |
| 2024-10-10 | 2024-10-08 | 1.349 | 2,322,861 | +132,550 | 0.13% | 3,133,633 |
| 2024-10-09 | 2024-10-07 | 1.452 | 2,190,311 | -155,370 | 0.12% | 3,180,376 |
| 2024-10-08 | 2024-10-04 | 1.359 | 2,345,681 | -54,379 | 0.13% | 3,188,574 |
| 2024-10-07 | 2024-10-03 | 1.359 | 2,400,060 | +181,588 | 0.13% | 3,262,493 |
| 2024-10-04 | 2024-10-02 | 1.452 | 2,218,472 | -228,199 | 0.12% | 3,221,267 |
| 2024-10-03 | 2024-09-30 | 1.401 | 2,446,671 | -5,826 | 0.13% | 3,426,637 |
| 2024-10-02 | 2024-09-27 | 1.328 | 2,452,497 | -40,299 | 0.13% | 3,258,005 |
| 2024-09-30 | 2024-09-26 | 1.298 | 2,492,796 | -32,531 | 0.13% | 3,234,528 |
| 2024-09-26 | 2024-09-24 | 1.277 | 2,525,327 | -4,855 | 0.14% | 3,224,727 |
| 2024-09-19 | 2024-09-16 | 1.174 | 2,530,182 | +16,993 | 0.14% | 2,970,368 |
| 2024-09-09 | 2024-09-04 | 1.225 | 2,513,189 | +2,428 | 0.14% | 3,079,823 |
| 2024-08-29 | 2024-08-27 | 1.236 | 2,510,761 | -10,196 | 0.14% | 3,102,703 |
| 2024-08-28 | 2024-08-26 | 1.256 | 2,520,957 | +4,855 | 0.14% | 3,167,225 |
| 2024-08-22 | 2024-08-20 | 1.246 | 2,516,102 | +9,711 | 0.14% | 3,135,214 |
| 2024-08-21 | 2024-08-19 | 1.277 | 2,506,391 | +67,974 | 0.14% | 3,200,546 |
| 2024-08-19 | 2024-08-15 | 1.308 | 2,438,417 | -58,264 | 0.13% | 3,189,079 |
| 2024-08-12 | 2024-08-08 | 1.236 | 2,496,681 | +19,422 | 0.13% | 3,085,304 |
| 2024-08-09 | 2024-08-07 | 1.246 | 2,477,259 | +39,327 | 0.13% | 3,086,813 |
| 2024-08-07 | 2024-08-05 | 1.287 | 2,437,932 | +19,422 | 0.13% | 3,138,233 |
| 2024-07-31 | 2024-07-29 | 1.267 | 2,418,510 | +52,923 | 0.13% | 3,063,420 |
| 2024-07-29 | 2024-07-25 | 1.339 | 2,365,587 | +24,762 | 0.13% | 3,166,911 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,340,825 | +19,421 | 0.13% | 3,254,290 |
| 2024-07-17 | 2024-07-15 | 1.401 | 2,321,404 | +19,421 | 0.13% | 3,251,197 |
| 2024-07-16 | 2024-07-12 | 1.442 | 2,301,983 | +58,264 | 0.12% | 3,318,820 |
| 2024-07-15 | 2024-07-11 | 1.411 | 2,243,719 | +20,877 | 0.12% | 3,165,502 |
| 2024-07-11 | 2024-07-09 | 1.401 | 2,222,842 | -6,797 | 0.12% | 3,113,158 |
| 2024-07-09 | 2024-07-05 | 1.380 | 2,229,639 | +22,334 | 0.12% | 3,076,755 |
| 2024-07-05 | 2024-07-03 | 1.411 | 2,207,305 | +129,151 | 0.12% | 3,114,128 |
| 2024-07-04 | 2024-07-02 | 1.401 | 2,078,154 | +141,775 | 0.11% | 2,910,518 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1,936,379 | +60,692 | 0.10% | 2,831,603 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1,875,687 | +185,958 | 0.10% | 2,684,904 |
| 2024-06-28 | 2024-06-26 | 1.504 | 1,689,729 | +8,254 | 0.09% | 2,540,525 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1,681,475 | -313,653 | 0.09% | 2,753,221 |
| 2024-06-26 | 2024-06-24 | 1.277 | 1,995,128 | +16,023 | 0.11% | 2,547,687 |
| 2024-06-25 | 2024-06-21 | 1.205 | 1,979,105 | -34,473 | 0.11% | 2,384,560 |
| 2024-06-20 | 2024-06-18 | 1.153 | 2,013,578 | +15,537 | 0.11% | 2,322,416 |
| 2024-06-13 | 2024-06-11 | 1.164 | 1,998,041 | -14,566 | 0.11% | 2,325,072 |
| 2024-06-12 | 2024-06-07 | 1.195 | 2,012,607 | +971 | 0.11% | 2,404,200 |
| 2024-06-07 | 2024-06-05 | 1.195 | 2,011,636 | +48,553 | 0.11% | 2,403,040 |
| 2024-06-06 | 2024-06-04 | 1.184 | 1,963,083 | +97,106 | 0.11% | 2,324,824 |
| 2024-06-05 | 2024-06-03 | 1.246 | 1,865,977 | +48,553 | 0.10% | 2,325,119 |
| 2024-06-04 | 2024-05-31 | 1.246 | 1,817,424 | +58,264 | 0.10% | 2,264,619 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,759,160 | +14,566 | 0.09% | 2,246,367 |
| 2024-05-31 | 2024-05-29 | 1.256 | 1,744,594 | -9,711 | 0.09% | 2,191,835 |
| 2024-05-29 | 2024-05-27 | 1.205 | 1,754,305 | -23,305 | 0.09% | 2,113,706 |
| 2024-05-28 | 2024-05-24 | 1.184 | 1,777,610 | -10,682 | 0.10% | 2,105,174 |
| 2024-05-22 | 2024-05-20 | 1.308 | 1,788,292 | +3,884 | 0.10% | 2,338,814 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,784,408 | -84,967 | 0.10% | 2,388,862 |
| 2024-05-20 | 2024-05-16 | 1.153 | 1,869,375 | +60,691 | 0.10% | 2,156,096 |
| 2024-04-15 | 2024-04-11 | 1.081 | 1,808,684 | +4,855 | 0.10% | 1,955,715 |
| 2024-04-12 | 2024-04-10 | 1.133 | 1,803,829 | -14,566 | 0.10% | 2,043,345 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1,818,395 | -24,276 | 0.10% | 1,891,312 |
| 2024-03-26 | 2024-03-22 | 1.050 | 1,842,671 | -97,106 | 0.10% | 1,935,537 |
| 2024-03-21 | 2024-03-19 | 1.071 | 1,939,777 | -9,711 | 0.10% | 2,077,489 |
| 2024-03-15 | 2024-03-13 | 1.143 | 1,949,488 | +64,090 | 0.11% | 2,228,421 |
| 2024-03-14 | 2024-03-12 | 1.174 | 1,885,398 | +33,016 | 0.10% | 2,213,408 |
| 2024-03-13 | 2024-03-11 | 1.143 | 1,852,382 | +19,421 | 0.10% | 2,117,421 |
| 2024-03-12 | 2024-03-08 | 1.143 | 1,832,961 | -9,710 | 0.10% | 2,095,221 |
| 2024-03-08 | 2024-03-06 | 1.153 | 1,842,671 | -48,553 | 0.10% | 2,125,296 |
| 2024-03-07 | 2024-03-05 | 1.122 | 1,891,224 | +44,183 | 0.10% | 2,122,868 |
| 2024-03-06 | 2024-03-04 | 1.143 | 1,847,041 | +9,711 | 0.10% | 2,111,315 |
| 2024-03-04 | 2024-02-29 | 1.112 | 1,837,330 | +9,710 | 0.10% | 2,043,452 |
| 2024-02-26 | 2024-02-22 | 1.153 | 1,827,620 | -9,710 | 0.10% | 2,107,937 |
| 2024-02-22 | 2024-02-20 | 1.184 | 1,837,330 | +1,942 | 0.10% | 2,175,898 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,835,388 | -14,566 | 0.10% | 1,927,887 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,849,954 | +19,421 | 0.10% | 1,886,035 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,830,533 | -19,421 | 0.10% | 1,922,788 |
| 2024-02-08 | 2024-02-06 | 1.071 | 1,849,954 | -9,711 | 0.10% | 1,981,289 |
| 2024-02-07 | 2024-02-05 | 1.020 | 1,859,665 | -9,710 | 0.10% | 1,895,935 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1,869,375 | -9,711 | 0.10% | 1,925,086 |
| 2024-02-02 | 2024-01-31 | 1.009 | 1,879,086 | +19,421 | 0.10% | 1,896,384 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,859,665 | -9,710 | 0.10% | 1,934,237 |
| 2024-01-31 | 2024-01-29 | 1.092 | 1,869,375 | +33,987 | 0.10% | 2,040,591 |
| 2024-01-30 | 2024-01-26 | 1.102 | 1,835,388 | -33,987 | 0.10% | 2,022,392 |
| 2024-01-29 | 2024-01-25 | 1.102 | 1,869,375 | -9,711 | 0.10% | 2,059,842 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,879,086 | +29,132 | 0.10% | 1,973,788 |
| 2024-01-25 | 2024-01-23 | 1.040 | 1,849,954 | +9,710 | 0.10% | 1,924,137 |
| 2024-01-24 | 2024-01-22 | 1.040 | 1,840,244 | -20,392 | 0.10% | 1,914,037 |
| 2024-01-23 | 2024-01-19 | 1.092 | 1,860,636 | +9,711 | 0.10% | 2,031,051 |
| 2024-01-22 | 2024-01-18 | 1.092 | 1,850,925 | -14,566 | 0.10% | 2,020,451 |
| 2024-01-19 | 2024-01-17 | 1.133 | 1,865,491 | +19,421 | 0.10% | 2,113,194 |
| 2024-01-18 | 2024-01-16 | 1.164 | 1,846,070 | -37,871 | 0.10% | 2,148,227 |
| 2024-01-16 | 2024-01-12 | 1.164 | 1,883,941 | -39,814 | 0.10% | 2,192,297 |
| 2024-01-15 | 2024-01-11 | 1.174 | 1,923,755 | +39,814 | 0.10% | 2,258,438 |
| 2024-01-09 | 2024-01-05 | 1.195 | 1,883,941 | +48,553 | 0.10% | 2,250,499 |
| 2024-01-08 | 2024-01-04 | 1.215 | 1,835,388 | +33,987 | 0.10% | 2,230,301 |
| 2024-01-03 | 2023-12-29 | 1.256 | 1,801,401 | -46,126 | 0.10% | 2,263,205 |
| 2024-01-02 | 2023-12-28 | 1.205 | 1,847,527 | -87,395 | 0.10% | 2,226,026 |
| 2023-12-29 | 2023-12-27 | 1.195 | 1,934,922 | +19,421 | 0.10% | 2,311,400 |
| 2023-12-28 | 2023-12-22 | 1.205 | 1,915,501 | +9,711 | 0.10% | 2,307,926 |
| 2023-12-27 | 2023-12-21 | 1.205 | 1,905,790 | +66,517 | 0.10% | 2,296,225 |
| 2023-12-20 | 2023-12-18 | 1.236 | 1,839,273 | +20,878 | 0.10% | 2,272,904 |
| 2023-12-19 | 2023-12-15 | 1.246 | 1,818,395 | +20,393 | 0.10% | 2,265,829 |
| 2023-12-18 | 2023-12-14 | 1.246 | 1,798,002 | +48,553 | 0.10% | 2,240,418 |
| 2023-12-15 | 2023-12-13 | 1.236 | 1,749,449 | -9,711 | 0.09% | 2,161,903 |
| 2023-12-14 | 2023-12-12 | 1.236 | 1,759,160 | -2,428 | 0.09% | 2,173,903 |
| 2023-12-13 | 2023-12-11 | 1.256 | 1,761,588 | -58,263 | 0.10% | 2,213,185 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1,819,851 | +9,710 | 0.10% | 2,230,162 |
| 2023-12-11 | 2023-12-07 | 1.236 | 1,810,141 | +82,540 | 0.10% | 2,236,904 |
| 2023-12-08 | 2023-12-06 | 1.308 | 1,727,601 | -19,421 | 0.09% | 2,259,440 |
| 2023-12-07 | 2023-12-05 | 1.308 | 1,747,022 | +48,553 | 0.09% | 2,284,839 |
| 2023-12-05 | 2023-12-01 | 1.401 | 1,698,469 | +93,222 | 0.09% | 2,378,757 |
| 2023-12-04 | 2023-11-30 | 1.473 | 1,605,247 | +25,248 | 0.09% | 2,363,913 |
| 2023-12-01 | 2023-11-29 | 1.576 | 1,579,999 | +6,797 | 0.09% | 2,489,441 |
| 2023-11-30 | 2023-11-28 | 1.576 | 1,573,202 | +7,769 | 0.08% | 2,478,732 |
| 2023-11-29 | 2023-11-27 | 1.606 | 1,565,433 | -10,197 | 0.08% | 2,514,853 |
| 2023-11-24 | 2023-11-22 | 1.699 | 1,575,630 | +9,711 | 0.09% | 2,677,268 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,565,919 | -9,711 | 0.08% | 2,757,522 |
| 2023-11-14 | 2023-11-10 | 1.740 | 1,575,630 | -41,270 | 0.09% | 2,742,171 |
| 2023-11-13 | 2023-11-09 | 1.596 | 1,616,900 | -38,842 | 0.09% | 2,580,884 |
| 2023-11-10 | 2023-11-08 | 1.596 | 1,655,742 | +26,219 | 0.09% | 2,642,883 |
| 2023-11-08 | 2023-11-06 | 1.617 | 1,629,523 | -19,422 | 0.09% | 2,634,594 |
| 2023-11-07 | 2023-11-03 | 1.545 | 1,648,945 | +38,843 | 0.09% | 2,547,130 |
| 2023-11-03 | 2023-11-01 | 1.524 | 1,610,102 | +14,566 | 0.09% | 2,453,967 |
| 2023-11-01 | 2023-10-30 | 1.534 | 1,595,536 | -9,711 | 0.09% | 2,448,198 |
| 2023-10-11 | 2023-10-09 | 1.524 | 1,605,247 | -9,711 | 0.09% | 2,446,567 |
| 2023-10-05 | 2023-10-03 | 1.565 | 1,614,958 | +4,856 | 0.09% | 2,527,891 |
| 2023-10-04 | 2023-09-29 | 1.617 | 1,610,102 | +56,321 | 0.09% | 2,603,195 |
| 2023-09-29 | 2023-09-27 | 1.689 | 1,553,781 | +50,495 | 0.08% | 2,624,142 |
| 2023-09-27 | 2023-09-25 | 1.679 | 1,503,286 | +6,798 | 0.08% | 2,523,381 |
| 2023-09-26 | 2023-09-22 | 1.782 | 1,496,488 | -4,855 | 0.08% | 2,666,079 |
| 2023-09-11 | 2023-09-06 | 1.895 | 1,501,343 | +4,855 | 0.08% | 2,844,797 |
| 2023-09-06 | 2023-09-04 | 1.895 | 1,496,488 | +4,855 | 0.08% | 2,835,598 |
| 2023-08-29 | 2023-08-25 | 1.967 | 1,491,633 | -1,942 | 0.08% | 2,933,925 |
| 2023-08-28 | 2023-08-24 | 2.049 | 1,493,575 | -4,855 | 0.08% | 3,060,791 |
| 2023-08-25 | 2023-08-23 | 2.070 | 1,498,430 | -4,856 | 0.08% | 3,101,602 |
| 2023-08-23 | 2023-08-21 | 1.854 | 1,503,286 | +29,132 | 0.08% | 2,786,556 |
| 2023-08-17 | 2023-08-15 | 2.173 | 1,474,154 | +9,711 | 0.08% | 3,203,162 |
| 2023-08-15 | 2023-08-11 | 2.214 | 1,464,443 | -53,894 | 0.08% | 3,242,385 |
| 2023-08-10 | 2023-08-08 | 2.224 | 1,518,337 | -14,566 | 0.08% | 3,377,346 |
| 2023-08-08 | 2023-08-04 | 2.245 | 1,532,903 | +16,023 | 0.08% | 3,441,318 |
| 2023-08-07 | 2023-08-03 | 2.276 | 1,516,880 | +4,855 | 0.08% | 3,452,209 |
| 2023-08-03 | 2023-08-01 | 2.348 | 1,512,025 | -9,711 | 0.08% | 3,550,156 |
| 2023-08-02 | 2023-07-31 | 2.276 | 1,521,736 | +20,393 | 0.08% | 3,463,261 |
| 2023-07-31 | 2023-07-27 | 2.296 | 1,501,343 | +17,479 | 0.08% | 3,447,771 |
| 2023-07-26 | 2023-07-24 | 2.296 | 1,483,864 | +4,855 | 0.08% | 3,407,631 |
| 2023-07-24 | 2023-07-20 | 2.358 | 1,479,009 | -4,855 | 0.08% | 3,487,867 |
| 2023-07-20 | 2023-07-18 | 2.317 | 1,483,864 | -971 | 0.08% | 3,438,193 |
| 2023-07-05 | 2023-07-03 | 2.389 | 1,484,835 | +9,710 | 0.08% | 3,547,479 |
| 2023-07-04 | 2023-06-30 | 2.430 | 1,475,125 | -9,710 | 0.08% | 3,585,043 |
| 2023-06-30 | 2023-06-28 | 2.327 | 1,484,835 | +103,903 | 0.08% | 3,455,733 |
| 2023-06-13 | 2023-06-09 | 2.389 | 1,380,932 | +9,711 | 0.07% | 3,299,240 |
| 2023-06-06 | 2023-06-02 | 2.461 | 1,371,221 | +390,366 | 0.07% | 3,374,885 |
| 2023-06-05 | 2023-06-01 | 2.451 | 980,855 | +9,711 | 0.05% | 2,404,005 |
| 2023-06-02 | 2023-05-31 | 2.472 | 971,144 | -25,733 | 0.05% | 2,400,206 |
| 2023-05-31 | 2023-05-29 | 2.317 | 996,877 | +25,733 | 0.05% | 2,309,818 |
| 2023-05-30 | 2023-05-25 | 2.389 | 971,144 | -486 | 0.05% | 2,320,199 |
| 2023-05-22 | 2023-05-18 | 2.451 | 971,630 | -19,421 | 0.05% | 2,381,395 |
| 2023-05-19 | 2023-05-17 | 2.441 | 991,051 | -29,132 | 0.05% | 2,418,789 |
| 2023-05-18 | 2023-05-16 | 2.389 | 1,020,183 | -9,710 | 0.06% | 2,437,360 |
| 2023-05-17 | 2023-05-15 | 2.338 | 1,029,893 | -4,856 | 0.06% | 2,407,529 |
| 2023-05-15 | 2023-05-11 | 2.389 | 1,034,749 | -4,855 | 0.06% | 2,472,160 |
| 2023-05-05 | 2023-05-03 | 2.348 | 1,039,604 | -9,711 | 0.06% | 2,440,936 |
| 2023-05-03 | 2023-04-28 | 2.327 | 1,049,315 | +9,225 | 0.06% | 2,442,125 |
| 2023-05-02 | 2023-04-27 | 2.348 | 1,040,090 | +33,016 | 0.06% | 2,442,077 |
| 2023-04-26 | 2023-04-24 | 2.430 | 1,007,074 | +17,965 | 0.05% | 2,447,524 |
| 2023-04-25 | 2023-04-21 | 2.482 | 989,109 | +5,826 | 0.05% | 2,454,793 |
| 2023-04-24 | 2023-04-20 | 2.492 | 983,283 | -9,710 | 0.05% | 2,450,459 |
| 2023-04-21 | 2023-04-19 | 2.492 | 992,993 | +4,855 | 0.05% | 2,474,658 |
| 2023-04-20 | 2023-04-18 | 2.544 | 988,138 | -4,855 | 0.05% | 2,513,438 |
| 2023-04-19 | 2023-04-17 | 2.533 | 992,993 | -5,826 | 0.05% | 2,515,561 |
| 2023-04-18 | 2023-04-14 | 2.492 | 998,819 | +6,311 | 0.05% | 2,489,177 |
| 2023-04-13 | 2023-04-11 | 2.554 | 992,508 | -4,369 | 0.05% | 2,534,774 |
| 2023-04-03 | 2023-03-30 | 2.564 | 996,877 | +20,877 | 0.05% | 2,556,198 |
| 2023-03-31 | 2023-03-29 | 2.533 | 976,000 | -6,797 | 0.05% | 2,472,513 |
| 2023-03-30 | 2023-03-28 | 2.575 | 982,797 | -48,553 | 0.05% | 2,530,215 |
| 2023-03-29 | 2023-03-27 | 2.461 | 1,031,350 | +29,132 | 0.06% | 2,538,385 |
| 2023-03-27 | 2023-03-23 | 2.564 | 1,002,218 | +19,421 | 0.05% | 2,569,894 |
| 2023-03-24 | 2023-03-22 | 2.564 | 982,797 | -4,855 | 0.05% | 2,520,094 |
| 2023-03-23 | 2023-03-21 | 2.575 | 987,652 | +15,537 | 0.05% | 2,542,714 |
| 2023-03-21 | 2023-03-17 | 2.750 | 972,115 | -9,711 | 0.05% | 2,672,899 |
| 2023-03-17 | 2023-03-15 | 2.677 | 981,826 | -33,987 | 0.05% | 2,628,824 |
| 2023-03-16 | 2023-03-14 | 2.688 | 1,015,813 | +4,855 | 0.05% | 2,730,284 |
| 2023-03-15 | 2023-03-13 | 2.780 | 1,010,958 | +4,856 | 0.05% | 2,810,933 |
| 2023-03-14 | 2023-03-10 | 2.832 | 1,006,102 | +92,250 | 0.05% | 2,849,235 |
| 2023-03-13 | 2023-03-09 | 3.100 | 913,852 | -10,681 | 0.05% | 2,832,670 |
| 2023-03-10 | 2023-03-08 | 3.192 | 924,533 | +11,167 | 0.05% | 2,951,466 |
| 2023-03-09 | 2023-03-07 | 2.595 | 913,366 | -12,138 | 0.05% | 2,370,276 |
| 2023-03-03 | 2023-03-01 | 2.544 | 925,504 | +4,855 | 0.05% | 2,354,121 |
| 2023-03-02 | 2023-02-28 | 2.564 | 920,649 | -19,421 | 0.05% | 2,360,734 |
| 2023-03-01 | 2023-02-27 | 2.369 | 940,070 | +9,710 | 0.05% | 2,226,597 |
| 2023-02-28 | 2023-02-24 | 2.441 | 930,360 | +2,428 | 0.05% | 2,270,665 |
| 2023-02-27 | 2023-02-23 | 2.513 | 927,932 | -9,711 | 0.05% | 2,331,630 |
| 2023-02-24 | 2023-02-22 | 2.544 | 937,643 | +9,711 | 0.05% | 2,384,998 |
| 2023-02-20 | 2023-02-16 | 2.544 | 927,932 | -12,624 | 0.05% | 2,360,297 |
| 2023-02-17 | 2023-02-15 | 2.575 | 940,556 | -9,710 | 0.05% | 2,421,465 |
| 2023-02-16 | 2023-02-14 | 2.616 | 950,266 | +9,710 | 0.05% | 2,485,607 |
| 2023-02-15 | 2023-02-13 | 2.595 | 940,556 | -9,710 | 0.05% | 2,440,837 |
| 2023-02-08 | 2023-02-06 | 2.533 | 950,266 | +9,710 | 0.05% | 2,407,320 |
| 2023-02-06 | 2023-02-02 | 2.585 | 940,556 | -9,710 | 0.05% | 2,431,151 |
| 2023-01-30 | 2023-01-26 | 2.523 | 950,266 | -19,422 | 0.05% | 2,397,535 |
| 2023-01-27 | 2023-01-20 | 2.595 | 969,688 | -9,710 | 0.05% | 2,516,438 |
| 2023-01-26 | 2023-01-19 | 2.513 | 979,398 | +9,710 | 0.05% | 2,460,949 |
| 2023-01-18 | 2023-01-16 | 2.564 | 969,688 | -9,710 | 0.05% | 2,486,480 |
| 2022-12-30 | 2022-12-28 | 2.585 | 979,398 | -9,711 | 0.05% | 2,531,550 |
| 2022-12-29 | 2022-12-23 | 2.585 | 989,109 | +6,798 | 0.05% | 2,556,651 |
| 2022-12-23 | 2022-12-21 | 2.523 | 982,311 | -9,711 | 0.05% | 2,478,385 |
| 2022-12-19 | 2022-12-15 | 2.544 | 992,022 | +291,318 | 0.05% | 2,523,317 |
| 2022-12-15 | 2022-12-13 | 2.554 | 700,704 | +4,855 | 0.04% | 1,789,534 |
| 2022-12-14 | 2022-12-12 | 2.544 | 695,849 | +9,711 | 0.04% | 1,769,969 |
| 2022-12-13 | 2022-12-09 | 2.564 | 686,138 | +4,855 | 0.04% | 1,759,399 |
| 2022-12-09 | 2022-12-07 | 2.492 | 681,283 | +1,457 | 0.04% | 1,697,839 |
| 2022-12-08 | 2022-12-06 | 2.575 | 679,826 | +112,157 | 0.04% | 1,750,215 |
| 2022-12-05 | 2022-12-01 | 2.286 | 567,669 | -19,421 | 0.03% | 1,297,782 |
| 2022-12-02 | 2022-11-30 | 2.317 | 587,090 | +4,856 | 0.03% | 1,360,319 |
| 2022-11-28 | 2022-11-24 | 2.358 | 582,234 | -19,422 | 0.03% | 1,373,051 |
| 2022-11-25 | 2022-11-23 | 2.399 | 601,656 | +24,277 | 0.03% | 1,443,636 |
| 2022-11-24 | 2022-11-22 | 2.317 | 577,379 | -9,711 | 0.03% | 1,337,818 |
| 2022-11-23 | 2022-11-21 | 2.286 | 587,090 | -48,067 | 0.03% | 1,342,182 |
| 2022-11-22 | 2022-11-18 | 2.472 | 635,157 | +38,842 | 0.03% | 1,569,806 |
| 2022-11-18 | 2022-11-16 | 1.957 | 596,315 | -2,913 | 0.03% | 1,166,764 |
| 2022-11-16 | 2022-11-14 | 1.782 | 599,228 | -23,305 | 0.03% | 1,067,559 |
| 2022-11-15 | 2022-11-11 | 1.679 | 622,533 | -51,467 | 0.03% | 1,044,969 |
| 2022-11-11 | 2022-11-09 | 1.514 | 674,000 | +2,914 | 0.04% | 1,020,307 |
| 2022-11-09 | 2022-11-07 | 1.493 | 671,086 | -44,669 | 0.04% | 1,002,074 |
| 2022-11-08 | 2022-11-04 | 1.411 | 715,755 | -9,711 | 0.04% | 1,009,807 |
| 2022-11-04 | 2022-11-02 | 1.390 | 725,466 | +4,855 | 0.04% | 1,008,566 |
| 2022-11-03 | 2022-11-01 | 1.421 | 720,611 | +34,473 | 0.04% | 1,024,079 |
| 2022-11-02 | 2022-10-31 | 1.462 | 686,138 | +4,855 | 0.04% | 1,003,352 |
| 2022-10-28 | 2022-10-26 | 1.555 | 681,283 | +53,409 | 0.04% | 1,059,395 |
| 2022-10-27 | 2022-10-25 | 1.534 | 627,874 | -37,872 | 0.03% | 963,413 |
| 2022-10-26 | 2022-10-24 | 1.576 | 665,746 | -44,668 | 0.04% | 1,048,947 |
| 2022-10-25 | 2022-10-21 | 1.709 | 710,414 | +58,263 | 0.04% | 1,214,432 |
| 2022-10-24 | 2022-10-20 | 1.720 | 652,151 | +4,856 | 0.04% | 1,121,549 |
| 2022-10-21 | 2022-10-19 | 1.792 | 647,295 | +4,855 | 0.03% | 1,159,859 |
| 2022-10-18 | 2022-10-14 | 1.936 | 642,440 | +4,855 | 0.03% | 1,243,781 |
| 2022-10-05 | 2022-09-30 | 2.121 | 637,585 | +2,913 | 0.03% | 1,352,567 |
| 2022-09-06 | 2022-09-02 | 2.348 | 634,672 | -2,330 | 0.03% | 1,490,177 |
| 2022-08-23 | 2022-08-19 | 2.327 | 637,002 | -15,537 | 0.03% | 1,482,528 |
| 2022-08-19 | 2022-08-17 | 2.327 | 652,539 | -67,974 | 0.04% | 1,518,688 |
| 2022-08-18 | 2022-08-16 | 2.317 | 720,513 | +83,511 | 0.04% | 1,669,467 |
| 2022-08-17 | 2022-08-15 | 2.410 | 637,002 | -7,283 | 0.03% | 1,535,007 |
| 2022-08-16 | 2022-08-12 | 2.348 | 644,285 | -36,415 | 0.03% | 1,512,748 |
| 2022-08-15 | 2022-08-11 | 2.296 | 680,700 | +43,698 | 0.04% | 1,563,199 |
| 2022-08-11 | 2022-08-09 | 2.379 | 637,002 | -80,598 | 0.03% | 1,515,327 |
| 2022-07-07 | 2022-07-05 | 2.296 | 717,600 | -1,942 | 0.04% | 1,647,938 |
| 2022-07-04 | 2022-06-29 | 2.296 | 719,542 | +80,598 | 0.04% | 1,652,398 |
| 2022-06-30 | 2022-06-28 | 2.348 | 638,944 | -80,113 | 0.03% | 1,500,207 |
| 2022-06-29 | 2022-06-27 | 2.307 | 719,057 | -13,109 | 0.04% | 1,658,689 |
| 2022-06-13 | 2022-06-09 | 2.379 | 732,166 | +87,395 | 0.04% | 1,741,707 |
| 2022-06-06 | 2022-06-01 | 2.317 | 644,771 | -145,659 | 0.03% | 1,493,969 |
| 2022-06-02 | 2022-05-31 | 2.224 | 790,430 | +9,711 | 0.04% | 1,758,210 |
| 2022-05-20 | 2022-05-18 | 2.255 | 780,719 | -4,370 | 0.04% | 1,760,729 |
| 2022-04-08 | 2022-04-06 | 2.369 | 785,089 | +38,842 | 0.04% | 1,859,518 |
| 2022-03-30 | 2022-03-28 | 2.276 | 746,247 | -1,942 | 0.04% | 1,698,355 |
| 2022-03-28 | 2022-03-24 | 2.369 | 748,189 | -4,855 | 0.04% | 1,772,118 |
| 2022-03-25 | 2022-03-23 | 2.389 | 753,044 | -9,711 | 0.04% | 1,799,127 |
| 2022-03-24 | 2022-03-22 | 2.389 | 762,755 | +4,856 | 0.04% | 1,822,328 |
| 2022-03-22 | 2022-03-18 | 2.410 | 757,899 | -35,930 | 0.04% | 1,826,336 |
| 2022-03-14 | 2022-03-10 | 2.492 | 793,829 | -2,913 | 0.04% | 1,978,317 |
| 2022-03-10 | 2022-03-08 | 2.451 | 796,742 | +20,393 | 0.04% | 1,952,757 |
| 2022-03-02 | 2022-02-28 | 2.688 | 776,349 | -1,943 | 0.04% | 2,086,657 |
| 2022-03-01 | 2022-02-25 | 2.605 | 778,292 | -38,842 | 0.04% | 2,027,761 |
| 2022-02-28 | 2022-02-24 | 2.616 | 817,134 | +22,820 | 0.04% | 2,137,374 |
| 2022-02-24 | 2022-02-22 | 2.729 | 794,314 | +43,698 | 0.04% | 2,167,663 |
| 2022-02-23 | 2022-02-21 | 2.729 | 750,616 | +83,511 | 0.04% | 2,048,412 |
| 2022-02-21 | 2022-02-17 | 2.801 | 667,105 | +4,855 | 0.04% | 1,868,602 |
| 2022-02-17 | 2022-02-15 | 2.760 | 662,250 | -74,772 | 0.04% | 1,827,723 |
| 2022-02-16 | 2022-02-14 | 2.739 | 737,022 | -485 | 0.04% | 2,018,904 |
| 2022-02-15 | 2022-02-11 | 2.750 | 737,507 | -14,566 | 0.04% | 2,027,828 |
| 2022-02-14 | 2022-02-10 | 2.739 | 752,073 | +68,945 | 0.04% | 2,060,133 |
| 2022-02-11 | 2022-02-09 | 2.760 | 683,128 | +19,422 | 0.04% | 1,885,343 |
| 2022-02-04 | 2022-01-27 | 2.719 | 663,706 | +11,652 | 0.04% | 1,804,402 |
| 2022-01-28 | 2022-01-26 | 2.760 | 652,054 | -26,218 | 0.04% | 1,799,583 |
| 2022-01-27 | 2022-01-25 | 2.801 | 678,272 | +4,855 | 0.04% | 1,899,881 |
| 2022-01-24 | 2022-01-20 | 2.760 | 673,417 | +14,566 | 0.04% | 1,858,542 |
| 2022-01-20 | 2022-01-18 | 2.822 | 658,851 | +11,653 | 0.04% | 1,859,051 |
| 2022-01-19 | 2022-01-17 | 2.801 | 647,198 | +971 | 0.03% | 1,812,841 |
| 2021-12-28 | 2021-12-22 | 3.161 | 646,227 | +11,652 | 0.03% | 2,043,041 |
| 2021-12-23 | 2021-12-21 | 3.264 | 634,575 | +41,756 | 0.03% | 2,071,552 |
| 2021-12-22 | 2021-12-20 | 3.048 | 592,819 | +38,842 | 0.03% | 1,807,039 |
| 2021-11-29 | 2021-11-25 | 3.893 | 553,977 | +29,132 | 0.03% | 2,156,439 |
| 2021-11-09 | 2021-11-05 | 3.851 | 524,845 | +3,885 | 0.03% | 2,021,419 |
| 2021-11-03 | 2021-11-01 | 3.893 | 520,960 | -77,685 | 0.03% | 2,027,915 |
| 2021-11-02 | 2021-10-29 | 3.893 | 598,645 | -19,422 | 0.03% | 2,330,316 |
| 2021-11-01 | 2021-10-28 | 3.893 | 618,067 | -485 | 0.03% | 2,405,919 |
| 2021-10-25 | 2021-10-21 | 3.903 | 618,552 | -486 | 0.03% | 2,414,177 |
| 2021-10-21 | 2021-10-19 | 3.924 | 619,038 | +9,711 | 0.03% | 2,428,823 |
| 2021-10-20 | 2021-10-18 | 3.934 | 609,327 | -9,711 | 0.03% | 2,396,996 |
| 2021-10-19 | 2021-10-15 | 3.944 | 619,038 | -29,131 | 0.03% | 2,441,573 |
| 2021-10-15 | 2021-10-11 | 3.882 | 648,169 | -14,566 | 0.03% | 2,516,420 |
| 2021-10-12 | 2021-10-08 | 3.893 | 662,735 | -6,798 | 0.04% | 2,579,796 |
| 2021-10-11 | 2021-10-07 | 3.934 | 669,533 | -37,386 | 0.04% | 2,633,837 |
| 2021-10-04 | 2021-09-29 | 2.986 | 706,919 | -91,279 | 0.04% | 2,111,161 |
| 2021-09-29 | 2021-09-27 | 2.255 | 798,198 | -13,595 | 0.04% | 1,800,149 |
| 2021-09-28 | 2021-09-24 | 2.183 | 811,793 | -16,023 | 0.04% | 1,772,290 |
| 2021-09-27 | 2021-09-23 | 2.369 | 827,816 | +16,023 | 0.04% | 1,960,719 |
| 2021-09-24 | 2021-09-21 | 2.245 | 811,793 | -9,711 | 0.04% | 1,822,449 |
| 2021-09-23 | 2021-09-20 | 2.224 | 821,504 | +9,711 | 0.04% | 1,827,330 |
| 2021-09-21 | 2021-09-17 | 2.430 | 811,793 | +33,016 | 0.04% | 1,972,927 |
| 2021-09-20 | 2021-09-16 | 2.399 | 778,777 | +40,299 | 0.04% | 1,868,627 |
| 2021-09-17 | 2021-09-15 | 2.523 | 738,478 | +29,132 | 0.04% | 1,863,190 |
| 2021-09-16 | 2021-09-14 | 2.513 | 709,346 | +2,427 | 0.04% | 1,782,385 |
| 2021-09-15 | 2021-09-13 | 2.616 | 706,919 | +13,595 | 0.04% | 1,849,085 |
| 2021-09-13 | 2021-09-09 | 2.760 | 693,324 | +11,653 | 0.04% | 1,913,483 |
| 2021-09-06 | 2021-09-02 | 2.914 | 681,671 | +19,421 | 0.04% | 1,986,620 |
| 2021-09-02 | 2021-08-31 | 2.904 | 662,250 | +3,884 | 0.04% | 1,923,201 |
| 2021-08-24 | 2021-08-20 | 2.997 | 658,366 | +19,422 | 0.04% | 1,972,940 |
| 2021-08-18 | 2021-08-16 | 3.151 | 638,944 | +4,855 | 0.03% | 2,013,436 |
| 2021-08-03 | 2021-07-30 | 3.141 | 634,089 | -13,595 | 0.03% | 1,991,607 |
| 2021-08-02 | 2021-07-29 | 3.141 | 647,684 | +33,987 | 0.03% | 2,034,308 |
| 2021-07-30 | 2021-07-28 | 3.131 | 613,697 | +19,421 | 0.03% | 1,921,238 |
| 2021-07-29 | 2021-07-27 | 3.141 | 594,276 | +12,624 | 0.03% | 1,866,559 |
| 2021-07-28 | 2021-07-26 | 3.275 | 581,652 | -4,855 | 0.03% | 1,904,776 |
| 2021-07-27 | 2021-07-23 | 3.440 | 586,507 | +27,190 | 0.03% | 2,017,313 |
| 2021-07-26 | 2021-07-22 | 3.532 | 559,317 | -971 | 0.03% | 1,975,631 |
| 2021-07-23 | 2021-07-21 | 3.501 | 560,288 | +58,263 | 0.03% | 1,961,751 |
| 2021-07-22 | 2021-07-20 | 3.398 | 502,025 | -9,710 | 0.03% | 1,706,054 |
| 2021-07-21 | 2021-07-19 | 3.553 | 511,735 | -73,801 | 0.03% | 1,818,100 |
| 2021-07-16 | 2021-07-14 | 3.553 | 585,536 | +485 | 0.03% | 2,080,302 |
| 2021-07-13 | 2021-07-09 | 3.604 | 585,051 | +3,885 | 0.03% | 2,108,703 |
| 2021-07-12 | 2021-07-08 | 3.625 | 581,166 | +5,341 | 0.03% | 2,106,670 |
| 2021-07-02 | 2021-06-29 | 3.769 | 575,825 | +58,263 | 0.03% | 2,170,327 |
| 2021-06-30 | 2021-06-28 | 3.882 | 517,562 | +44,669 | 0.03% | 2,009,358 |
| 2021-06-29 | 2021-06-25 | 3.821 | 472,893 | -3,884 | 0.03% | 1,806,718 |
| 2021-06-21 | 2021-06-17 | 3.790 | 476,777 | +5,826 | 0.03% | 1,806,828 |
| 2021-06-11 | 2021-06-09 | 3.862 | 470,951 | +971 | 0.03% | 1,818,698 |
| 2021-06-10 | 2021-06-08 | 3.913 | 469,980 | -971 | 0.03% | 1,839,148 |
| 2021-06-09 | 2021-06-07 | 3.893 | 470,951 | +971 | 0.03% | 1,833,248 |
| 2021-06-08 | 2021-06-04 | 3.944 | 469,980 | +1,457 | 0.03% | 1,853,667 |
| 2021-05-28 | 2021-05-26 | 3.996 | 468,523 | +1,233 | 0.03% | 1,872,147 |
| 2021-05-07 | 2021-05-05 | 4.171 | 467,290 | -969 | 0.03% | 1,949,242 |
| 2021-05-06 | 2021-05-04 | 4.099 | 468,259 | -968 | 0.03% | 1,919,440 |
| 2021-05-05 | 2021-05-03 | 3.975 | 469,227 | -7,748 | 0.03% | 1,865,270 |
| 2021-05-04 | 2021-04-30 | 3.965 | 476,975 | -12,591 | 0.03% | 1,891,145 |
| 2021-05-03 | 2021-04-29 | 3.996 | 489,566 | +20,339 | 0.03% | 1,956,231 |
| 2021-04-26 | 2021-04-22 | 3.955 | 469,227 | +968 | 0.03% | 1,855,580 |
| 2021-04-21 | 2021-04-19 | 4.068 | 468,259 | +969 | 0.03% | 1,904,936 |
| 2021-04-16 | 2021-04-14 | 4.109 | 467,290 | -12,107 | 0.03% | 1,920,293 |
| 2021-04-08 | 2021-04-01 | 4.109 | 479,397 | +13,075 | 0.03% | 1,970,046 |
| 2021-04-07 | 2021-03-31 | 4.171 | 466,322 | -1,937 | 0.03% | 1,945,204 |
| 2021-04-01 | 2021-03-30 | 4.202 | 468,259 | -484 | 0.03% | 1,967,789 |
| 2021-03-26 | 2021-03-24 | 4.058 | 468,743 | +484 | 0.03% | 1,902,065 |
| 2021-03-24 | 2021-03-22 | 4.192 | 468,259 | -968 | 0.03% | 1,962,954 |
| 2021-03-02 | 2021-02-26 | 4.275 | 469,227 | +1,452 | 0.03% | 2,005,771 |
| 2021-02-23 | 2021-02-19 | 4.378 | 467,775 | -2,905 | 0.03% | 2,047,863 |
| 2021-02-22 | 2021-02-18 | 4.440 | 470,680 | -6,780 | 0.03% | 2,089,740 |
| 2021-02-04 | 2021-02-02 | 3.696 | 477,460 | -40,193 | 0.03% | 1,764,891 |
| 2021-02-01 | 2021-01-28 | 3.707 | 517,653 | -2,421 | 0.03% | 1,918,806 |
| 2021-01-29 | 2021-01-27 | 3.748 | 520,074 | -54,236 | 0.03% | 1,949,260 |
| 2021-01-28 | 2021-01-26 | 3.810 | 574,310 | +96,850 | 0.03% | 2,188,118 |
| 2021-01-27 | 2021-01-25 | 3.944 | 477,460 | -2,905 | 0.03% | 1,883,208 |
| 2021-01-26 | 2021-01-22 | 3.738 | 480,365 | -1,937 | 0.03% | 1,795,469 |
| 2021-01-21 | 2021-01-19 | 3.841 | 482,302 | -2,421 | 0.03% | 1,852,508 |
| 2021-01-18 | 2021-01-14 | 3.573 | 484,723 | +2,421 | 0.03% | 1,731,680 |
| 2021-01-11 | 2021-01-07 | 3.748 | 482,302 | +9,685 | 0.03% | 1,807,689 |
| 2020-12-14 | 2020-12-10 | 4.089 | 472,617 | -2,906 | 0.03% | 1,932,424 |
| 2020-12-10 | 2020-12-08 | 4.089 | 475,523 | -2,905 | 0.03% | 1,944,306 |
| 2020-11-05 | 2020-11-03 | 3.903 | 478,428 | +484 | 0.03% | 1,867,267 |
| 2020-08-25 | 2020-08-21 | 5.183 | 477,944 | +947 | 0.03% | 2,477,271 |
| 2020-08-10 | 2020-08-06 | 5.390 | 476,997 | +1,933 | 0.03% | 2,571,060 |
| 2020-08-05 | 2020-08-03 | 5.328 | 475,064 | +966 | 0.03% | 2,531,152 |
| 2020-08-04 | 2020-07-31 | 5.297 | 474,098 | -24,164 | 0.03% | 2,511,290 |
| 2020-08-03 | 2020-07-30 | 5.256 | 498,262 | +24,164 | 0.03% | 2,618,667 |
| 2020-07-27 | 2020-07-23 | 5.380 | 474,098 | +2,900 | 0.03% | 2,550,529 |
| 2020-07-15 | 2020-07-13 | 5.638 | 471,198 | -1,933 | 0.03% | 2,656,799 |
| 2020-07-13 | 2020-07-09 | 5.794 | 473,131 | -3,866 | 0.03% | 2,741,121 |
| 2020-07-09 | 2020-07-07 | 5.897 | 476,997 | -57,996 | 0.03% | 2,812,868 |
| 2020-07-08 | 2020-07-06 | 6.342 | 534,993 | -28,997 | 0.03% | 3,392,871 |
| 2020-07-07 | 2020-07-03 | 6.125 | 563,990 | +2,416 | 0.03% | 3,454,235 |
| 2020-06-29 | 2020-06-24 | 5.411 | 561,574 | -1,933 | 0.03% | 3,038,558 |
| 2020-06-26 | 2020-06-23 | 5.535 | 563,507 | -5,799 | 0.03% | 3,118,975 |
| 2020-06-24 | 2020-06-22 | 5.721 | 569,306 | -1,450 | 0.03% | 3,257,090 |
| 2020-06-23 | 2020-06-19 | 5.794 | 570,756 | -5,317 | 0.03% | 3,306,719 |
| 2020-06-19 | 2020-06-17 | 5.235 | 576,073 | -2,899 | 0.03% | 3,015,691 |
| 2020-06-18 | 2020-06-16 | 5.297 | 578,972 | -8,700 | 0.03% | 3,066,806 |
| 2020-06-16 | 2020-06-12 | 5.080 | 587,672 | -1,933 | 0.03% | 2,985,213 |
| 2020-06-15 | 2020-06-11 | 5.121 | 589,605 | +13,532 | 0.03% | 3,019,432 |
| 2020-06-10 | 2020-06-08 | 5.225 | 576,073 | -26,097 | 0.03% | 3,009,731 |
| 2020-06-09 | 2020-06-05 | 6.000 | 602,170 | +116,957 | 0.03% | 3,613,316 |
| 2020-05-28 | 2020-05-26 | 3.673 | 485,213 | +1,378 | 0.03% | 1,782,092 |
| 2020-05-27 | 2020-05-25 | 3.579 | 483,835 | -964 | 0.03% | 1,731,852 |
| 2020-05-26 | 2020-05-22 | 3.486 | 484,799 | -48,192 | 0.03% | 1,690,034 |
| 2020-05-25 | 2020-05-21 | 3.777 | 532,991 | -21,204 | 0.03% | 2,012,870 |
| 2020-05-22 | 2020-05-20 | 3.787 | 554,195 | -6,747 | 0.03% | 2,098,697 |
| 2020-05-20 | 2020-05-18 | 3.694 | 560,942 | -24,578 | 0.03% | 2,071,869 |
| 2020-05-19 | 2020-05-15 | 3.673 | 585,520 | -21,687 | 0.03% | 2,150,500 |
| 2020-05-18 | 2020-05-14 | 3.559 | 607,207 | +58,795 | 0.03% | 2,160,853 |
| 2020-05-15 | 2020-05-13 | 3.787 | 548,412 | +31,806 | 0.03% | 2,076,798 |
| 2020-05-14 | 2020-05-12 | 3.818 | 516,606 | +7,711 | 0.03% | 1,972,430 |
| 2020-05-12 | 2020-05-08 | 3.870 | 508,895 | -21,204 | 0.03% | 1,969,388 |
| 2020-05-08 | 2020-05-06 | 3.735 | 530,099 | -964 | 0.03% | 1,979,948 |
| 2020-05-05 | 2020-04-29 | 3.860 | 531,063 | +14,457 | 0.03% | 2,049,667 |
| 2020-05-04 | 2020-04-28 | 3.735 | 516,606 | +6,265 | 0.03% | 1,929,551 |
| 2020-04-29 | 2020-04-27 | 3.756 | 510,341 | +41,928 | 0.03% | 1,916,741 |
| 2020-04-24 | 2020-04-22 | 3.590 | 468,413 | +2,409 | 0.03% | 1,681,510 |
| 2020-04-16 | 2020-04-14 | 3.725 | 466,004 | -53,011 | 0.03% | 1,735,715 |
| 2020-04-15 | 2020-04-09 | 3.673 | 519,015 | +53,011 | 0.03% | 1,906,240 |
| 2020-04-09 | 2020-04-07 | 3.652 | 466,004 | -38,554 | 0.03% | 1,701,871 |
| 2020-04-08 | 2020-04-06 | 3.631 | 504,558 | +13,494 | 0.03% | 1,832,203 |
| 2020-04-07 | 2020-04-03 | 3.538 | 491,064 | +12,048 | 0.03% | 1,737,348 |
| 2020-04-06 | 2020-04-02 | 3.600 | 479,016 | +13,012 | 0.03% | 1,724,542 |
| 2020-04-03 | 2020-04-01 | 3.631 | 466,004 | -53,493 | 0.03% | 1,692,201 |
| 2020-04-02 | 2020-03-31 | 3.631 | 519,497 | +28,433 | 0.03% | 1,886,451 |
| 2020-03-31 | 2020-03-27 | 3.611 | 491,064 | -7,710 | 0.03% | 1,773,012 |
| 2020-03-30 | 2020-03-26 | 3.694 | 498,774 | -30,843 | 0.03% | 1,842,248 |
| 2020-03-27 | 2020-03-25 | 3.569 | 529,617 | +38,553 | 0.03% | 1,890,230 |
| 2020-03-26 | 2020-03-24 | 3.445 | 491,064 | +28,915 | 0.03% | 1,691,494 |
| 2020-03-25 | 2020-03-23 | 3.642 | 462,149 | +1,928 | 0.03% | 1,682,998 |
| 2020-03-20 | 2020-03-18 | 4.015 | 460,221 | +964 | 0.03% | 1,847,872 |
| 2020-02-21 | 2020-02-19 | 5.582 | 459,257 | -28,915 | 0.02% | 2,563,495 |
| 2020-02-17 | 2020-02-13 | 5.613 | 488,172 | +5,301 | 0.03% | 2,740,088 |
| 2020-02-14 | 2020-02-12 | 5.623 | 482,871 | +23,614 | 0.03% | 2,715,344 |
| 2020-02-06 | 2020-02-04 | 5.654 | 459,257 | -48,192 | 0.02% | 2,596,849 |
| 2020-01-14 | 2020-01-10 | 6.422 | 507,449 | +3,855 | 0.03% | 3,258,948 |
| 2019-12-12 | 2019-12-10 | 6.287 | 503,594 | +38,072 | 0.03% | 3,166,267 |
| 2019-12-11 | 2019-12-09 | 6.370 | 465,522 | +482 | 0.03% | 2,965,534 |
| 2019-12-06 | 2019-12-04 | 6.163 | 465,040 | -9,638 | 0.03% | 2,865,967 |
| 2019-12-04 | 2019-12-02 | 6.412 | 474,678 | +19,276 | 0.03% | 3,043,561 |
| 2019-11-22 | 2019-11-20 | 6.111 | 455,402 | -103,131 | 0.02% | 2,782,945 |
| 2019-11-11 | 2019-11-07 | 6.381 | 558,533 | -38,553 | 0.03% | 3,563,841 |
| 2019-11-06 | 2019-11-04 | 5.914 | 597,086 | +38,553 | 0.03% | 3,531,068 |
| 2019-10-31 | 2019-10-29 | 5.727 | 558,533 | -43,373 | 0.03% | 3,198,765 |
| 2019-10-22 | 2019-10-18 | 5.789 | 601,906 | -9,638 | 0.03% | 3,484,635 |
| 2019-10-17 | 2019-10-15 | 5.831 | 611,544 | +964 | 0.03% | 3,565,812 |
| 2019-10-14 | 2019-10-10 | 5.416 | 610,580 | -4,819 | 0.03% | 3,306,796 |
| 2019-09-13 | 2019-09-11 | 6.069 | 615,399 | +28,915 | 0.03% | 3,735,141 |
| 2019-09-11 | 2019-09-09 | 5.654 | 586,484 | -4,819 | 0.03% | 3,316,248 |
| 2019-09-04 | 2019-09-02 | 5.322 | 591,303 | -9,639 | 0.03% | 3,147,182 |
| 2019-08-14 | 2019-08-12 | 5.966 | 600,942 | +10,718 | 0.03% | 3,585,354 |
| 2019-08-01 | 2019-07-30 | 7.401 | 590,224 | -2,886 | 0.03% | 4,368,018 |
| 2019-07-31 | 2019-07-29 | 7.463 | 593,110 | +2,886 | 0.03% | 4,426,366 |
| 2019-07-04 | 2019-07-02 | 7.359 | 590,224 | -55,801 | 0.03% | 4,343,479 |
| 2019-06-27 | 2019-06-25 | 7.401 | 646,025 | -5,291 | 0.04% | 4,780,980 |
| 2019-06-25 | 2019-06-21 | 7.286 | 651,316 | -482 | 0.04% | 4,745,668 |
| 2019-06-17 | 2019-06-13 | 7.442 | 651,798 | -2,886 | 0.04% | 4,850,803 |
| 2019-06-11 | 2019-06-06 | 7.089 | 654,684 | -962 | 0.04% | 4,640,916 |
| 2019-06-10 | 2019-06-05 | 7.265 | 655,646 | -19,242 | 0.04% | 4,763,588 |
| 2019-06-06 | 2019-06-04 | 7.089 | 674,888 | +48,586 | 0.04% | 4,784,138 |
| 2019-06-05 | 2019-06-03 | 7.265 | 626,302 | +9,620 | 0.03% | 4,550,390 |
| 2019-06-03 | 2019-05-30 | 7.473 | 616,682 | -962 | 0.03% | 4,608,693 |
| 2019-05-31 | 2019-05-29 | 7.629 | 617,644 | +7,697 | 0.03% | 4,712,180 |
| 2019-05-28 | 2019-05-24 | 7.694 | 609,947 | +8,448 | 0.03% | 4,693,100 |
| 2019-05-27 | 2019-05-23 | 7.642 | 601,499 | -949 | 0.03% | 4,596,399 |
| 2019-05-22 | 2019-05-20 | 7.652 | 602,448 | +475 | 0.03% | 4,610,001 |
| 2019-05-17 | 2019-05-15 | 8.116 | 601,973 | -475 | 0.03% | 4,885,540 |
| 2019-05-15 | 2019-05-10 | 8.063 | 602,448 | +949 | 0.03% | 4,857,645 |
| 2019-05-08 | 2019-05-06 | 8.105 | 601,499 | +9,488 | 0.03% | 4,875,353 |
| 2019-04-30 | 2019-04-26 | 8.748 | 592,011 | -949 | 0.03% | 5,179,081 |
| 2019-04-29 | 2019-04-25 | 8.738 | 592,960 | +4,744 | 0.03% | 5,181,133 |
| 2019-04-17 | 2019-04-15 | 9.117 | 588,216 | -949 | 0.03% | 5,362,876 |
| 2019-04-09 | 2019-04-04 | 9.360 | 589,165 | -6,641 | 0.03% | 5,514,355 |
| 2019-03-27 | 2019-03-25 | 9.518 | 595,806 | -18,976 | 0.03% | 5,670,710 |
| 2019-03-26 | 2019-03-22 | 9.750 | 614,782 | +18,976 | 0.03% | 5,993,875 |
| 2019-03-25 | 2019-03-21 | 9.707 | 595,806 | -5,693 | 0.03% | 5,783,747 |
| 2019-03-22 | 2019-03-20 | 9.676 | 601,499 | -28,463 | 0.03% | 5,819,992 |
| 2019-03-21 | 2019-03-19 | 9.539 | 629,962 | +28,463 | 0.03% | 6,009,077 |
| 2019-03-13 | 2019-03-11 | 9.412 | 601,499 | +9,488 | 0.03% | 5,661,496 |
| 2019-03-11 | 2019-03-07 | 9.497 | 592,011 | -2,847 | 0.03% | 5,622,111 |
| 2019-03-08 | 2019-03-06 | 9.697 | 594,858 | -9,487 | 0.03% | 5,768,275 |
| 2019-02-18 | 2019-02-14 | 9.528 | 604,345 | -17,078 | 0.03% | 5,758,352 |
| 2019-02-11 | 2019-02-04 | 9.570 | 621,423 | -14,231 | 0.03% | 5,947,275 |
| 2019-02-08 | 2019-01-31 | 9.507 | 635,654 | +24,668 | 0.04% | 6,043,272 |
| 2019-02-01 | 2019-01-30 | 9.528 | 610,986 | -5,693 | 0.03% | 5,821,629 |
| 2019-01-30 | 2019-01-28 | 9.370 | 616,679 | -21,821 | 0.03% | 5,778,375 |
| 2019-01-29 | 2019-01-25 | 9.275 | 638,500 | +33,206 | 0.04% | 5,922,273 |
| 2019-01-21 | 2019-01-17 | 8.991 | 605,294 | -3,321 | 0.03% | 5,442,021 |
| 2019-01-16 | 2019-01-14 | 8.780 | 608,615 | -948 | 0.03% | 5,343,582 |
| 2019-01-07 | 2019-01-03 | 8.685 | 609,563 | +9,487 | 0.03% | 5,294,081 |
| 2019-01-04 | 2019-01-02 | 8.875 | 600,076 | -949 | 0.03% | 5,325,534 |
| 2019-01-02 | 2018-12-27 | 8.822 | 601,025 | -948 | 0.03% | 5,302,282 |
| 2018-12-28 | 2018-12-24 | 8.906 | 601,973 | +3,320 | 0.03% | 5,361,404 |
| 2018-12-18 | 2018-12-14 | 9.191 | 598,653 | +9,488 | 0.03% | 5,502,201 |
| 2018-12-14 | 2018-12-12 | 9.275 | 589,165 | -949 | 0.03% | 5,464,676 |
| 2018-12-12 | 2018-12-10 | 9.286 | 590,114 | +7,590 | 0.03% | 5,479,698 |
| 2018-12-05 | 2018-12-03 | 9.433 | 582,524 | -20,398 | 0.03% | 5,495,177 |
| 2018-12-04 | 2018-11-30 | 9.275 | 602,922 | -12,334 | 0.03% | 5,592,276 |
| 2018-11-30 | 2018-11-28 | 8.306 | 615,256 | +8,539 | 0.03% | 5,110,070 |
| 2018-11-27 | 2018-11-23 | 8.010 | 606,717 | -1,898 | 0.03% | 4,860,093 |
| 2018-11-22 | 2018-11-20 | 7.905 | 608,615 | +18,976 | 0.03% | 4,811,148 |
| 2018-11-21 | 2018-11-19 | 7.979 | 589,639 | +18,975 | 0.03% | 4,704,645 |
| 2018-11-20 | 2018-11-16 | 8.010 | 570,664 | +3,795 | 0.03% | 4,571,291 |
| 2018-11-19 | 2018-11-15 | 8.010 | 566,869 | +12,334 | 0.03% | 4,540,891 |
| 2018-11-15 | 2018-11-13 | 7.800 | 554,535 | -9,014 | 0.03% | 4,325,193 |
| 2018-11-09 | 2018-11-07 | 7.821 | 563,549 | +14,232 | 0.03% | 4,407,379 |
| 2018-11-08 | 2018-11-06 | 7.863 | 549,317 | -218,214 | 0.03% | 4,319,233 |
| 2018-11-07 | 2018-11-05 | 8.053 | 767,531 | -75,427 | 0.04% | 6,180,649 |
| 2018-11-06 | 2018-11-02 | 8.200 | 842,958 | -456,826 | 0.05% | 6,912,424 |
| 2018-11-05 | 2018-11-01 | 8.126 | 1,299,784 | -134,724 | 0.07% | 10,562,589 |
| 2018-11-02 | 2018-10-31 | 7.758 | 1,434,508 | -56,925 | 0.08% | 11,128,217 |
| 2018-10-31 | 2018-10-29 | 7.947 | 1,491,433 | -34,630 | 0.08% | 11,852,771 |
| 2018-10-25 | 2018-10-23 | 7.937 | 1,526,063 | -949 | 0.08% | 12,111,899 |
| 2018-10-22 | 2018-10-18 | 8.116 | 1,527,012 | -1,423 | 0.08% | 12,393,044 |
| 2018-10-19 | 2018-10-16 | 7.937 | 1,528,435 | +1,423 | 0.08% | 12,130,725 |
| 2018-10-18 | 2018-10-15 | 8.137 | 1,527,012 | -1,897 | 0.08% | 12,425,234 |
| 2018-10-15 | 2018-10-11 | 7.958 | 1,528,909 | -2,847 | 0.08% | 12,166,717 |
| 2018-10-12 | 2018-10-10 | 8.643 | 1,531,756 | -1,897 | 0.08% | 13,238,789 |
| 2018-10-09 | 2018-10-05 | 9.381 | 1,533,653 | +949 | 0.08% | 14,386,725 |
| 2018-09-27 | 2018-09-24 | 9.876 | 1,532,704 | -104,364 | 0.08% | 15,137,101 |
| 2018-09-21 | 2018-09-19 | 9.802 | 1,637,068 | +94,876 | 0.09% | 16,047,023 |
| 2018-09-18 | 2018-09-14 | 9.686 | 1,542,192 | -474 | 0.09% | 14,938,217 |
| 2018-09-17 | 2018-09-13 | 9.549 | 1,542,666 | -19,924 | 0.09% | 14,731,430 |
| 2018-09-14 | 2018-09-12 | 9.497 | 1,562,590 | -949 | 0.09% | 14,839,342 |
| 2018-09-13 | 2018-09-11 | 9.591 | 1,563,539 | +1,898 | 0.09% | 14,996,673 |
| 2018-09-12 | 2018-09-10 | 10.245 | 1,561,641 | -18,976 | 0.09% | 15,998,979 |
| 2018-09-04 | 2018-08-31 | 10.846 | 1,580,617 | +1,562 | 0.09% | 17,143,281 |
| 2018-08-28 | 2018-08-24 | 10.635 | 1,579,055 | -1,421 | 0.09% | 16,793,142 |
| 2018-08-27 | 2018-08-23 | 10.951 | 1,580,476 | -38,387 | 0.09% | 17,308,500 |
| 2018-08-23 | 2018-08-21 | 11.247 | 1,618,863 | +4,739 | 0.09% | 18,207,129 |
| 2018-08-22 | 2018-08-20 | 11.184 | 1,614,124 | +18,956 | 0.09% | 18,051,651 |
| 2018-08-21 | 2018-08-17 | 11.015 | 1,595,168 | +4,739 | 0.09% | 17,570,378 |
| 2018-08-17 | 2018-08-15 | 10.614 | 1,590,429 | -18,956 | 0.09% | 16,880,544 |
| 2018-08-16 | 2018-08-14 | 10.867 | 1,609,385 | -32,795 | 0.09% | 17,489,256 |
| 2018-08-14 | 2018-08-10 | 11.500 | 1,642,180 | +9,479 | 0.09% | 18,885,193 |
| 2018-08-13 | 2018-08-09 | 10.951 | 1,632,701 | +1,516 | 0.09% | 17,880,439 |
| 2018-08-10 | 2018-08-08 | 10.825 | 1,631,185 | -114,686 | 0.09% | 17,657,318 |
| 2018-08-09 | 2018-08-07 | 11.120 | 1,745,871 | +128,903 | 0.10% | 19,414,532 |
| 2018-08-06 | 2018-08-02 | 10.466 | 1,616,968 | -18,956 | 0.09% | 16,923,386 |
| 2018-08-01 | 2018-07-30 | 10.487 | 1,635,924 | -3,317 | 0.09% | 17,156,302 |
| 2018-07-31 | 2018-07-27 | 10.540 | 1,639,241 | -23,696 | 0.09% | 17,277,562 |
| 2018-07-30 | 2018-07-26 | 10.498 | 1,662,937 | -10,900 | 0.09% | 17,457,138 |
| 2018-07-26 | 2018-07-24 | 10.551 | 1,673,837 | +27,961 | 0.09% | 17,659,863 |
| 2018-07-25 | 2018-07-23 | 10.392 | 1,645,876 | -4,265 | 0.09% | 17,104,387 |
| 2018-07-09 | 2018-07-05 | 10.424 | 1,650,141 | -5,687 | 0.09% | 17,200,940 |
| 2018-07-05 | 2018-07-03 | 10.551 | 1,655,828 | +2,843 | 0.09% | 17,469,859 |
| 2018-07-03 | 2018-06-28 | 10.551 | 1,652,985 | +9,479 | 0.09% | 17,439,864 |
| 2018-06-29 | 2018-06-27 | 10.762 | 1,643,506 | +4,265 | 0.09% | 17,686,652 |
| 2018-06-28 | 2018-06-26 | 11.184 | 1,639,241 | +3,791 | 0.09% | 18,332,549 |
| 2018-06-25 | 2018-06-21 | 11.880 | 1,635,450 | +474 | 0.09% | 19,428,972 |
| 2018-06-14 | 2018-06-12 | 12.450 | 1,634,976 | +1,896 | 0.09% | 20,354,834 |
| 2018-06-11 | 2018-06-07 | 12.471 | 1,633,080 | -4,740 | 0.09% | 20,365,689 |
| 2018-06-04 | 2018-05-31 | 12.386 | 1,637,820 | -1,895 | 0.09% | 20,286,561 |
| 2018-06-01 | 2018-05-30 | 12.302 | 1,639,715 | -9,478 | 0.09% | 20,171,634 |
| 2018-05-31 | 2018-05-29 | 12.534 | 1,649,193 | +1,895 | 0.09% | 20,671,029 |
| 2018-05-30 | 2018-05-28 | 12.745 | 1,647,298 | -4,739 | 0.09% | 20,994,874 |
| 2018-05-25 | 2018-05-23 | 12.682 | 1,652,037 | -9,478 | 0.09% | 20,950,694 |
| 2018-05-23 | 2018-05-18 | 12.554 | 1,661,515 | +38,686 | 0.09% | 20,858,188 |
| 2018-05-14 | 2018-05-10 | 12.426 | 1,622,829 | -6,110 | 0.09% | 20,165,356 |
| 2018-05-10 | 2018-05-08 | 12.469 | 1,628,939 | +4,700 | 0.09% | 20,310,599 |
| 2018-05-08 | 2018-05-04 | 12.511 | 1,624,239 | -3,760 | 0.09% | 20,321,116 |
| 2018-04-27 | 2018-04-25 | 12.320 | 1,627,999 | -470 | 0.09% | 20,056,400 |
| 2018-04-25 | 2018-04-23 | 12.235 | 1,628,469 | -1,880 | 0.09% | 19,923,592 |
| 2018-04-18 | 2018-04-16 | 12.341 | 1,630,349 | +2,350 | 0.09% | 20,120,041 |
| 2018-04-17 | 2018-04-13 | 12.618 | 1,627,999 | -2,820 | 0.09% | 20,541,357 |
| 2018-04-13 | 2018-04-11 | 12.596 | 1,630,819 | +1,880 | 0.09% | 20,542,238 |
| 2018-04-12 | 2018-04-10 | 12.766 | 1,628,939 | -1,880 | 0.09% | 20,795,835 |
| 2018-04-09 | 2018-04-04 | 12.426 | 1,630,819 | -3,760 | 0.09% | 20,264,640 |
| 2018-04-06 | 2018-04-03 | 12.405 | 1,634,579 | -470 | 0.09% | 20,276,583 |
| 2018-04-04 | 2018-03-29 | 12.511 | 1,635,049 | -939 | 0.09% | 20,456,362 |
| 2018-03-29 | 2018-03-27 | 12.681 | 1,635,988 | -3,760 | 0.09% | 20,746,587 |
| 2018-03-27 | 2018-03-23 | 12.362 | 1,639,748 | -5,170 | 0.09% | 20,270,924 |
| 2018-03-26 | 2018-03-22 | 12.703 | 1,644,918 | +9,400 | 0.09% | 20,894,832 |
| 2018-03-23 | 2018-03-21 | 12.788 | 1,635,518 | -6,580 | 0.09% | 20,914,626 |
| 2018-03-22 | 2018-03-20 | 12.766 | 1,642,098 | +4,700 | 0.09% | 20,963,829 |
| 2018-03-21 | 2018-03-19 | 12.937 | 1,637,398 | -4,700 | 0.09% | 21,182,545 |
| 2018-03-20 | 2018-03-16 | 12.979 | 1,642,098 | +18,799 | 0.09% | 21,313,227 |
| 2018-03-16 | 2018-03-14 | 13.277 | 1,623,299 | -9,400 | 0.09% | 21,552,785 |
| 2018-03-14 | 2018-03-12 | 13.298 | 1,632,699 | +4,700 | 0.09% | 21,712,330 |
| 2018-03-09 | 2018-03-07 | 12.894 | 1,627,999 | -940 | 0.09% | 20,991,673 |
| 2018-03-07 | 2018-03-05 | 12.915 | 1,628,939 | +470 | 0.09% | 21,038,453 |
| 2018-03-05 | 2018-03-01 | 13.107 | 1,628,469 | +3,760 | 0.09% | 21,344,230 |
| 2018-03-02 | 2018-02-28 | 13.001 | 1,624,709 | +4,700 | 0.09% | 21,122,100 |
| 2018-03-01 | 2018-02-27 | 12.915 | 1,620,009 | -1,410 | 0.09% | 20,923,118 |
| 2018-02-28 | 2018-02-26 | 13.043 | 1,621,419 | +470 | 0.09% | 21,148,327 |
| 2018-02-27 | 2018-02-23 | 13.192 | 1,620,949 | -8,460 | 0.09% | 21,383,625 |
| 2018-02-26 | 2018-02-22 | 13.532 | 1,629,409 | -31,018 | 0.09% | 22,049,945 |
| 2018-02-23 | 2018-02-21 | 14.256 | 1,660,427 | +24,439 | 0.09% | 23,670,906 |
| 2018-02-22 | 2018-02-20 | 13.788 | 1,635,988 | +3,759 | 0.09% | 22,556,692 |
| 2018-02-21 | 2018-02-15 | 13.703 | 1,632,229 | -470 | 0.09% | 22,365,945 |
| 2018-02-20 | 2018-02-13 | 13.171 | 1,632,699 | -2,350 | 0.09% | 21,503,892 |
| 2018-02-14 | 2018-02-12 | 12.873 | 1,635,049 | +86,477 | 0.09% | 21,047,787 |
| 2018-02-13 | 2018-02-09 | 12.894 | 1,548,572 | -41,828 | 0.09% | 19,967,529 |
| 2018-02-12 | 2018-02-08 | 13.447 | 1,590,400 | +3,759 | 0.09% | 21,386,698 |
| 2018-02-09 | 2018-02-07 | 13.447 | 1,586,641 | +46,999 | 0.09% | 21,336,149 |
| 2018-02-08 | 2018-02-06 | 13.149 | 1,539,642 | +12,219 | 0.09% | 20,245,501 |
| 2018-02-07 | 2018-02-05 | 13.830 | 1,527,423 | +18,799 | 0.09% | 21,124,818 |
| 2018-02-06 | 2018-02-02 | 14.213 | 1,508,624 | +940 | 0.08% | 21,442,616 |
| 2018-02-05 | 2018-02-01 | 14.150 | 1,507,684 | +113,735 | 0.08% | 21,333,016 |
| 2018-02-02 | 2018-01-31 | 14.001 | 1,393,949 | -14,099 | 0.08% | 19,516,102 |
| 2018-02-01 | 2018-01-30 | 14.150 | 1,408,048 | +34,779 | 0.08% | 19,923,214 |
| 2018-01-31 | 2018-01-29 | 14.256 | 1,373,269 | +37,598 | 0.08% | 19,577,206 |
| 2018-01-30 | 2018-01-26 | 14.320 | 1,335,671 | +40,418 | 0.07% | 19,126,471 |
| 2018-01-26 | 2018-01-24 | 14.341 | 1,295,253 | +11,280 | 0.07% | 18,575,256 |
| 2018-01-25 | 2018-01-23 | 14.426 | 1,283,973 | +9,399 | 0.07% | 18,522,768 |
| 2018-01-24 | 2018-01-22 | 14.405 | 1,274,574 | +131,595 | 0.07% | 18,360,057 |
| 2018-01-23 | 2018-01-19 | 14.384 | 1,142,979 | +17,389 | 0.06% | 16,440,130 |
| 2018-01-22 | 2018-01-18 | 14.107 | 1,125,590 | +51,698 | 0.06% | 15,878,667 |
| 2018-01-18 | 2018-01-16 | 14.447 | 1,073,892 | -9,400 | 0.06% | 15,514,961 |
| 2018-01-17 | 2018-01-15 | 14.405 | 1,083,292 | -9,399 | 0.06% | 15,604,667 |
| 2018-01-16 | 2018-01-12 | 14.575 | 1,092,691 | +77,547 | 0.06% | 15,926,056 |
| 2018-01-15 | 2018-01-11 | 14.575 | 1,015,144 | +31,958 | 0.06% | 14,795,802 |
| 2018-01-12 | 2018-01-10 | 14.681 | 983,186 | +12,220 | 0.05% | 14,434,611 |
| 2018-01-11 | 2018-01-09 | 14.575 | 970,966 | -13,160 | 0.05% | 14,151,904 |
| 2018-01-10 | 2018-01-08 | 14.724 | 984,126 | +14,100 | 0.05% | 14,490,291 |
| 2018-01-09 | 2018-01-05 | 14.575 | 970,026 | +89,296 | 0.05% | 14,138,204 |
| 2018-01-08 | 2018-01-04 | 14.384 | 880,730 | -9,400 | 0.05% | 12,668,050 |
| 2018-01-05 | 2018-01-03 | 14.320 | 890,130 | +27,259 | 0.05% | 12,746,437 |
| 2018-01-04 | 2018-01-02 | 13.724 | 862,871 | +9,400 | 0.05% | 11,842,022 |
| 2018-01-03 | 2017-12-29 | 13.405 | 853,471 | +37,598 | 0.05% | 11,440,621 |
| 2018-01-02 | 2017-12-28 | 13.362 | 815,873 | +9,400 | 0.05% | 10,901,908 |
| 2017-12-29 | 2017-12-27 | 13.405 | 806,473 | -14,100 | 0.04% | 10,810,622 |
| 2017-12-27 | 2017-12-21 | 13.298 | 820,573 | +5,640 | 0.05% | 10,912,331 |
| 2017-12-22 | 2017-12-20 | 13.341 | 814,933 | +4,700 | 0.05% | 10,872,007 |
| 2017-12-19 | 2017-12-15 | 13.171 | 810,233 | +1,880 | 0.05% | 10,671,387 |
| 2017-12-18 | 2017-12-14 | 13.341 | 808,353 | -12,220 | 0.05% | 10,784,224 |
| 2017-12-14 | 2017-12-12 | 13.298 | 820,573 | -18,799 | 0.05% | 10,912,331 |
| 2017-12-13 | 2017-12-11 | 13.192 | 839,372 | +940 | 0.05% | 11,073,030 |
| 2017-12-12 | 2017-12-08 | 13.277 | 838,432 | +4,700 | 0.05% | 11,131,988 |
| 2017-12-11 | 2017-12-07 | 13.064 | 833,732 | -2,820 | 0.05% | 10,892,188 |
| 2017-12-08 | 2017-12-06 | 13.298 | 836,552 | -20,679 | 0.05% | 11,124,827 |
| 2017-12-07 | 2017-12-05 | 13.490 | 857,231 | -1,880 | 0.05% | 11,563,982 |
| 2017-12-06 | 2017-12-04 | 13.703 | 859,111 | +6,580 | 0.05% | 11,772,141 |
| 2017-12-05 | 2017-12-01 | 13.298 | 852,531 | +470 | 0.05% | 11,337,322 |
| 2017-12-04 | 2017-11-30 | 13.405 | 852,061 | +3,760 | 0.05% | 11,421,721 |
| 2017-11-30 | 2017-11-28 | 13.490 | 848,301 | +8,459 | 0.05% | 11,443,517 |
| 2017-11-29 | 2017-11-27 | 13.639 | 839,842 | +7,520 | 0.05% | 11,454,494 |
| 2017-11-28 | 2017-11-24 | 13.724 | 832,322 | +16,919 | 0.05% | 11,422,769 |
| 2017-11-27 | 2017-11-23 | 13.809 | 815,403 | +9,400 | 0.05% | 11,259,972 |
| 2017-11-24 | 2017-11-22 | 13.958 | 806,003 | +1,410 | 0.04% | 11,250,214 |
| 2017-11-23 | 2017-11-21 | 13.830 | 804,593 | +20,679 | 0.04% | 11,127,815 |
| 2017-11-22 | 2017-11-20 | 13.937 | 783,914 | +15,039 | 0.04% | 10,925,216 |
| 2017-11-21 | 2017-11-17 | 14.086 | 768,875 | +48,878 | 0.04% | 10,830,139 |
| 2017-11-20 | 2017-11-16 | 14.192 | 719,997 | +17,860 | 0.04% | 10,218,257 |
| 2017-11-17 | 2017-11-15 | 14.107 | 702,137 | +15,039 | 0.04% | 9,905,027 |
| 2017-11-16 | 2017-11-14 | 14.341 | 687,098 | +2,350 | 0.04% | 9,853,690 |
| 2017-11-15 | 2017-11-13 | 14.490 | 684,748 | +2,820 | 0.04% | 9,921,976 |
| 2017-11-14 | 2017-11-10 | 14.554 | 681,928 | -18,800 | 0.04% | 9,924,644 |
| 2017-11-13 | 2017-11-09 | 14.575 | 700,728 | +30,079 | 0.04% | 10,213,165 |
| 2017-11-10 | 2017-11-08 | 14.618 | 670,649 | +27,259 | 0.04% | 9,803,300 |
| 2017-11-09 | 2017-11-07 | 14.320 | 643,390 | +12,220 | 0.04% | 9,213,182 |
| 2017-11-08 | 2017-11-06 | 13.915 | 631,170 | -16,920 | 0.04% | 8,783,030 |
| 2017-11-07 | 2017-11-03 | 13.958 | 648,090 | +15,040 | 0.04% | 9,046,060 |
| 2017-11-06 | 2017-11-02 | 14.192 | 633,050 | +470 | 0.04% | 8,984,298 |
| 2017-11-03 | 2017-11-01 | 14.150 | 632,580 | +12,219 | 0.04% | 8,950,708 |
| 2017-11-02 | 2017-10-31 | 14.107 | 620,361 | +17,859 | 0.03% | 8,751,416 |
| 2017-11-01 | 2017-10-30 | 14.235 | 602,502 | +22,089 | 0.03% | 8,576,398 |
| 2017-10-31 | 2017-10-27 | 14.362 | 580,413 | +53,578 | 0.03% | 8,336,067 |
| 2017-10-30 | 2017-10-26 | 14.469 | 526,835 | +1,880 | 0.03% | 7,622,612 |
| 2017-10-27 | 2017-10-25 | 14.511 | 524,955 | +9,870 | 0.03% | 7,617,751 |
| 2017-10-26 | 2017-10-24 | 14.596 | 515,085 | +15,039 | 0.03% | 7,518,363 |
| 2017-10-23 | 2017-10-19 | 14.362 | 500,046 | -4,700 | 0.03% | 7,181,812 |
| 2017-10-19 | 2017-10-17 | 14.660 | 504,746 | +1,880 | 0.03% | 7,399,671 |
| 2017-10-18 | 2017-10-16 | 14.767 | 502,866 | +11,750 | 0.03% | 7,425,608 |
| 2017-10-13 | 2017-10-11 | 14.724 | 491,116 | -108,096 | 0.03% | 7,231,202 |
| 2017-10-12 | 2017-10-10 | 14.873 | 599,212 | -74,257 | 0.03% | 8,912,057 |
| 2017-10-11 | 2017-10-09 | 14.767 | 673,469 | -281,988 | 0.04% | 9,944,830 |
| 2017-10-10 | 2017-10-06 | 15.001 | 955,457 | +96,816 | 0.05% | 14,332,454 |
| 2017-10-09 | 2017-10-04 | 14.937 | 858,641 | +117,025 | 0.05% | 12,825,344 |
| 2017-10-06 | 2017-10-03 | 14.703 | 741,616 | -9,399 | 0.04% | 10,903,789 |
| 2017-10-03 | 2017-09-28 | 14.298 | 751,015 | -12,220 | 0.04% | 10,738,365 |
| 2017-09-29 | 2017-09-27 | 14.256 | 763,235 | -16,919 | 0.04% | 10,880,613 |
| 2017-09-28 | 2017-09-26 | 14.341 | 780,154 | -23,969 | 0.04% | 11,188,208 |
| 2017-09-27 | 2017-09-25 | 14.213 | 804,123 | -972,860 | 0.04% | 11,429,290 |
| 2017-09-26 | 2017-09-22 | 14.852 | 1,776,983 | -2,819 | 0.10% | 26,391,191 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,779,802 | +1,156,621 | 0.10% | 26,887,494 |
| 2017-09-22 | 2017-09-20 | 14.277 | 623,181 | -16,919 | 0.03% | 8,897,275 |
| 2017-09-21 | 2017-09-19 | 14.384 | 640,100 | -189,872 | 0.04% | 9,206,929 |
| 2017-09-20 | 2017-09-18 | 14.426 | 829,972 | +349,195 | 0.05% | 11,973,288 |
| 2017-09-19 | 2017-09-15 | 14.043 | 480,777 | -16,919 | 0.03% | 6,751,619 |
| 2017-09-18 | 2017-09-14 | 13.937 | 497,696 | -25,849 | 0.03% | 6,936,266 |
| 2017-09-15 | 2017-09-13 | 14.064 | 523,545 | -3,290 | 0.03% | 7,363,356 |
| 2017-09-14 | 2017-09-12 | 13.937 | 526,835 | +2,820 | 0.03% | 7,342,369 |
| 2017-09-13 | 2017-09-11 | 13.894 | 524,015 | -56,398 | 0.03% | 7,280,768 |
| 2017-09-12 | 2017-09-08 | 13.703 | 580,413 | -244,389 | 0.03% | 7,953,225 |
| 2017-09-11 | 2017-09-07 | 13.788 | 824,802 | +193,632 | 0.05% | 11,372,214 |
| 2017-09-08 | 2017-09-06 | 13.596 | 631,170 | -63,918 | 0.04% | 8,581,585 |
| 2017-09-07 | 2017-09-05 | 13.639 | 695,088 | +10,340 | 0.04% | 9,480,213 |
| 2017-09-06 | 2017-09-04 | 13.532 | 684,748 | -5,640 | 0.04% | 9,266,339 |
| 2017-09-05 | 2017-09-01 | 13.639 | 690,388 | -85,536 | 0.04% | 9,416,111 |
| 2017-09-01 | 2017-08-30 | 14.238 | 775,924 | +67,677 | 0.04% | 11,047,541 |
| 2017-08-31 | 2017-08-29 | 14.303 | 708,247 | +137,568 | 0.04% | 10,129,867 |
| 2017-08-30 | 2017-08-28 | 14.238 | 570,679 | +37,953 | 0.03% | 8,125,280 |
| 2017-08-29 | 2017-08-25 | 14.043 | 532,726 | +17,126 | 0.03% | 7,481,321 |
| 2017-08-28 | 2017-08-24 | 13.914 | 515,600 | +11,571 | 0.03% | 7,173,974 |
| 2017-08-25 | 2017-08-22 | 14.000 | 504,029 | +71,278 | 0.03% | 7,056,536 |
| 2017-08-24 | 2017-08-21 | 14.043 | 432,751 | +36,566 | 0.02% | 6,077,325 |
| 2017-08-21 | 2017-08-17 | 14.022 | 396,185 | -1,852 | 0.02% | 5,555,252 |
| 2017-08-18 | 2017-08-16 | 14.151 | 398,037 | -15,737 | 0.02% | 5,632,818 |
| 2017-08-17 | 2017-08-15 | 14.065 | 413,774 | +2,315 | 0.02% | 5,819,762 |
| 2017-08-16 | 2017-08-14 | 14.000 | 411,459 | +1,851 | 0.02% | 5,760,532 |
| 2017-08-15 | 2017-08-11 | 14.346 | 409,608 | -840,070 | 0.02% | 5,876,213 |
| 2017-08-14 | 2017-08-10 | 14.821 | 1,249,678 | -16,200 | 0.07% | 18,521,803 |
| 2017-08-11 | 2017-08-09 | 15.081 | 1,265,878 | -18,977 | 0.07% | 19,090,104 |
| 2017-08-10 | 2017-08-08 | 15.318 | 1,284,855 | +20,365 | 0.07% | 19,681,644 |
| 2017-08-09 | 2017-08-07 | 15.081 | 1,264,490 | -8,331 | 0.07% | 19,069,172 |
| 2017-08-08 | 2017-08-04 | 15.340 | 1,272,821 | +274,469 | 0.07% | 19,524,804 |
| 2017-08-07 | 2017-08-03 | 15.361 | 998,352 | -2,777 | 0.06% | 15,336,078 |
| 2017-08-04 | 2017-08-02 | 15.297 | 1,001,129 | -56,467 | 0.06% | 15,313,847 |
| 2017-08-03 | 2017-08-01 | 15.772 | 1,057,596 | -42,582 | 0.06% | 16,680,293 |
| 2017-08-02 | 2017-07-31 | 14.195 | 1,100,178 | +27,308 | 0.06% | 15,616,703 |
| 2017-08-01 | 2017-07-28 | 13.460 | 1,072,870 | +257,344 | 0.06% | 14,440,963 |
| 2017-07-31 | 2017-07-27 | 13.503 | 815,526 | +323,531 | 0.05% | 11,012,320 |
| 2017-07-28 | 2017-07-26 | 12.704 | 491,995 | +33,788 | 0.03% | 6,250,274 |
| 2017-07-27 | 2017-07-25 | 12.445 | 458,207 | +1,851 | 0.03% | 5,702,236 |
| 2017-07-26 | 2017-07-24 | 12.337 | 456,356 | +9,257 | 0.03% | 5,629,903 |
| 2017-07-25 | 2017-07-21 | 12.164 | 447,099 | +25,920 | 0.03% | 5,438,425 |
| 2017-07-24 | 2017-07-20 | 12.358 | 421,179 | +12,959 | 0.02% | 5,205,036 |
| 2017-07-21 | 2017-07-19 | 12.445 | 408,220 | +35,177 | 0.02% | 5,080,164 |
| 2017-07-19 | 2017-07-17 | 12.121 | 373,043 | -1,389 | 0.02% | 4,521,502 |
| 2017-07-13 | 2017-07-11 | 12.207 | 374,432 | +463 | 0.02% | 4,570,697 |
| 2017-07-12 | 2017-07-10 | 12.207 | 373,969 | -34,251 | 0.02% | 4,565,045 |
| 2017-07-10 | 2017-07-06 | 12.250 | 408,220 | -5,554 | 0.02% | 5,000,787 |
| 2017-07-07 | 2017-07-05 | 12.315 | 413,774 | -4,165 | 0.02% | 5,095,644 |
| 2017-07-04 | 2017-06-30 | 11.775 | 417,939 | -6,943 | 0.02% | 4,921,193 |
| 2017-06-30 | 2017-06-28 | 11.775 | 424,882 | +20,365 | 0.02% | 5,002,946 |
| 2017-06-29 | 2017-06-27 | 12.056 | 404,517 | +2,777 | 0.02% | 4,876,767 |
| 2017-06-28 | 2017-06-26 | 12.034 | 401,740 | +1,389 | 0.02% | 4,834,608 |
| 2017-06-20 | 2017-06-16 | 11.775 | 400,351 | +6,017 | 0.02% | 4,714,096 |
| 2017-06-19 | 2017-06-15 | 11.797 | 394,334 | +17,125 | 0.02% | 4,651,766 |
| 2017-06-16 | 2017-06-14 | 11.991 | 377,209 | -18,051 | 0.02% | 4,523,098 |
| 2017-06-15 | 2017-06-13 | 12.142 | 395,260 | +50,451 | 0.02% | 4,799,325 |
| 2017-06-14 | 2017-06-12 | 12.229 | 344,809 | +925 | 0.02% | 4,216,538 |
| 2017-06-13 | 2017-06-09 | 20.023 | 343,884 | -462 | 0.02% | 6,885,534 |
| 2017-06-12 | 2017-06-08 | 20.077 | 344,346 | +72,899 | 0.02% | 6,913,269 |
| 2017-06-09 | 2017-06-07 | 20.077 | 271,447 | +2,235 | 0.02% | 5,449,711 |
| 2017-06-08 | 2017-06-06 | 20.130 | 269,212 | +33,904 | 0.02% | 5,419,291 |
| 2017-06-07 | 2017-06-05 | 20.157 | 235,308 | -8,941 | 0.02% | 4,743,113 |
| 2017-06-06 | 2017-06-02 | 20.050 | 244,249 | -3,726 | 0.02% | 4,897,114 |
| 2017-06-05 | 2017-06-01 | 20.238 | 247,975 | -15,276 | 0.02% | 5,018,409 |
| 2017-06-02 | 2017-05-31 | 19.969 | 263,251 | -37,630 | 0.02% | 5,256,901 |
| 2017-06-01 | 2017-05-29 | 17.446 | 300,881 | +51,416 | 0.02% | 5,249,222 |
| 2017-05-31 | 2017-05-26 | 16.802 | 249,465 | +11,922 | 0.02% | 4,191,513 |
| 2017-05-29 | 2017-05-25 | 16.708 | 237,543 | +7,079 | 0.02% | 3,968,887 |
| 2017-05-26 | 2017-05-24 | 16.654 | 230,464 | -22,151 | 0.02% | 3,838,229 |
| 2017-05-25 | 2017-05-23 | 16.493 | 252,615 | -18,614 | 0.02% | 4,166,425 |
| 2017-05-24 | 2017-05-22 | 16.735 | 271,229 | +744 | 0.02% | 4,539,001 |
| 2017-05-23 | 2017-05-19 | 16.654 | 270,485 | +35,739 | 0.02% | 4,504,753 |
| 2017-05-15 | 2017-05-11 | 16.144 | 234,746 | -3,723 | 0.02% | 3,789,734 |
| 2017-05-10 | 2017-05-08 | 16.117 | 238,469 | +7,446 | 0.02% | 3,843,433 |
| 2017-04-26 | 2017-04-24 | 16.063 | 231,023 | +3,722 | 0.02% | 3,711,013 |
| 2017-04-25 | 2017-04-21 | 16.063 | 227,301 | +745 | 0.02% | 3,651,225 |
| 2017-04-24 | 2017-04-20 | 16.063 | 226,556 | -1,489 | 0.02% | 3,639,258 |
| 2017-04-21 | 2017-04-19 | 16.090 | 228,045 | -373 | 0.02% | 3,669,302 |
| 2017-04-18 | 2017-04-12 | 16.117 | 228,418 | +5,957 | 0.02% | 3,681,439 |
| 2017-04-10 | 2017-04-06 | 16.198 | 222,461 | -16,008 | 0.02% | 3,603,357 |
| 2017-04-03 | 2017-03-30 | 16.090 | 238,469 | +745 | 0.02% | 3,837,027 |
| 2017-03-31 | 2017-03-29 | 16.090 | 237,724 | -7,446 | 0.02% | 3,825,040 |
| 2017-03-27 | 2017-03-23 | 16.144 | 245,170 | +1,489 | 0.02% | 3,958,019 |
| 2017-03-24 | 2017-03-22 | 16.063 | 243,681 | -2,233 | 0.02% | 3,914,343 |
| 2017-03-23 | 2017-03-21 | 15.983 | 245,914 | +7,445 | 0.02% | 3,930,396 |
| 2017-03-21 | 2017-03-17 | 16.037 | 238,469 | -8,935 | 0.02% | 3,824,215 |
| 2017-03-20 | 2017-03-16 | 16.332 | 247,404 | -5,956 | 0.02% | 4,040,605 |
| 2017-03-17 | 2017-03-15 | 16.386 | 253,360 | +5,212 | 0.02% | 4,151,490 |
| 2017-03-16 | 2017-03-14 | 14.962 | 248,148 | -2,234 | 0.02% | 3,712,804 |
| 2017-03-15 | 2017-03-13 | 14.989 | 250,382 | +3,351 | 0.02% | 3,752,955 |
| 2017-03-06 | 2017-03-02 | 15.929 | 247,031 | -4,468 | 0.02% | 3,934,977 |
| 2017-03-03 | 2017-03-01 | 15.956 | 251,499 | -7,445 | 0.02% | 4,012,904 |
| 2017-03-02 | 2017-02-28 | 15.741 | 258,944 | -2,234 | 0.02% | 4,076,050 |
| 2017-02-28 | 2017-02-24 | 15.902 | 261,178 | -1,489 | 0.02% | 4,153,310 |
| 2017-02-23 | 2017-02-21 | 15.446 | 262,667 | -9,307 | 0.02% | 4,057,041 |
| 2017-02-21 | 2017-02-17 | 15.848 | 271,974 | -3,722 | 0.02% | 4,310,379 |
| 2017-02-20 | 2017-02-16 | 15.902 | 275,696 | -1,862 | 0.02% | 4,384,179 |
| 2017-02-17 | 2017-02-15 | 15.929 | 277,558 | -11,168 | 0.02% | 4,421,244 |
| 2017-02-16 | 2017-02-14 | 16.063 | 288,726 | -11,168 | 0.02% | 4,637,919 |
| 2017-02-14 | 2017-02-10 | 16.144 | 299,894 | -10,796 | 0.02% | 4,841,482 |
| 2017-02-10 | 2017-02-08 | 16.037 | 310,690 | -12,285 | 0.02% | 4,982,390 |
| 2017-02-09 | 2017-02-07 | 15.795 | 322,975 | +744 | 0.02% | 5,101,317 |
| 2017-02-08 | 2017-02-06 | 15.875 | 322,231 | -45,045 | 0.02% | 5,115,533 |
| 2017-02-07 | 2017-02-03 | 15.875 | 367,276 | -3,723 | 0.03% | 5,830,638 |
| 2017-02-06 | 2017-02-02 | 15.607 | 370,999 | +8,935 | 0.03% | 5,790,085 |
| 2017-02-03 | 2017-02-01 | 16.037 | 362,064 | +12,657 | 0.03% | 5,806,250 |
| 2017-02-02 | 2017-01-27 | 16.439 | 349,407 | +8,190 | 0.02% | 5,744,062 |
| 2017-02-01 | 2017-01-25 | 16.627 | 341,217 | -20,103 | 0.02% | 5,673,583 |
| 2017-01-26 | 2017-01-24 | 22.538 | 361,320 | -24,198 | 0.03% | 8,143,604 |
| 2017-01-25 | 2017-01-23 | 22.601 | 385,518 | +98,874 | 0.03% | 8,713,026 |
| 2017-01-24 | 2017-01-20 | 22.694 | 286,644 | +7,699 | 0.02% | 6,505,199 |
| 2017-01-23 | 2017-01-19 | 22.663 | 278,945 | -2,246 | 0.02% | 6,321,779 |
| 2017-01-20 | 2017-01-18 | 22.570 | 281,191 | -1,604 | 0.02% | 6,346,383 |
| 2017-01-19 | 2017-01-17 | 22.632 | 282,795 | +90,782 | 0.02% | 6,400,217 |
| 2017-01-18 | 2017-01-16 | 23.318 | 192,013 | +30,475 | 0.02% | 4,477,324 |
| 2017-01-17 | 2017-01-13 | 22.227 | 161,538 | +15,077 | 0.01% | 3,590,464 |
| 2017-01-16 | 2017-01-12 | 21.915 | 146,461 | -5,133 | 0.01% | 3,209,694 |
| 2017-01-12 | 2017-01-10 | 22.351 | 151,594 | -321 | 0.01% | 3,388,344 |
| 2017-01-11 | 2017-01-09 | 22.289 | 151,915 | +6,416 | 0.01% | 3,386,047 |
| 2017-01-10 | 2017-01-06 | 22.196 | 145,499 | +6,416 | 0.01% | 3,229,433 |
| 2016-12-30 | 2016-12-28 | 21.136 | 139,083 | -642 | 0.01% | 2,939,612 |
| 2016-12-28 | 2016-12-22 | 20.169 | 139,725 | +642 | 0.01% | 2,818,154 |
| 2016-12-22 | 2016-12-20 | 20.356 | 139,083 | +1,924 | 0.01% | 2,831,220 |
| 2016-12-21 | 2016-12-19 | 21.042 | 137,159 | -5,132 | 0.01% | 2,886,120 |
| 2016-12-19 | 2016-12-15 | 21.229 | 142,291 | +3,208 | 0.01% | 3,020,723 |
| 2016-12-16 | 2016-12-14 | 21.634 | 139,083 | +5,774 | 0.01% | 3,008,984 |
| 2016-12-15 | 2016-12-13 | 21.853 | 133,309 | +641 | 0.01% | 2,913,157 |
| 2016-12-13 | 2016-12-09 | 22.570 | 132,668 | -1,283 | 0.01% | 2,994,271 |
| 2016-12-12 | 2016-12-08 | 22.601 | 133,951 | +963 | 0.01% | 3,027,403 |
| 2016-12-09 | 2016-12-07 | 23.287 | 132,988 | +2,566 | 0.01% | 3,096,844 |
| 2016-12-08 | 2016-12-06 | 23.598 | 130,422 | +9,303 | 0.01% | 3,077,748 |
| 2016-12-05 | 2016-12-01 | 22.445 | 121,119 | +3,208 | 0.01% | 2,718,511 |
| 2016-12-01 | 2016-11-29 | 22.320 | 117,911 | -5,775 | 0.01% | 2,631,805 |
| 2016-11-29 | 2016-11-25 | 23.131 | 123,686 | +15,719 | 0.01% | 2,860,953 |
| 2016-11-28 | 2016-11-24 | 23.598 | 107,967 | +10,907 | 0.01% | 2,547,846 |
| 2016-11-25 | 2016-11-23 | 21.977 | 97,060 | -3,850 | 0.01% | 2,133,122 |
| 2016-11-24 | 2016-11-22 | 22.009 | 100,910 | +6,416 | 0.01% | 2,220,881 |
| 2016-11-21 | 2016-11-17 | 21.541 | 94,494 | +3,849 | 0.01% | 2,035,488 |
| 2016-11-04 | 2016-11-02 | 21.634 | 90,645 | +1,283 | 0.01% | 1,961,054 |
| 2016-10-31 | 2016-10-27 | 21.977 | 89,362 | +6,416 | 0.01% | 1,963,941 |
| 2016-10-28 | 2016-10-26 | 22.258 | 82,946 | +1,925 | 0.01% | 1,846,205 |
| 2016-10-27 | 2016-10-25 | 22.663 | 81,021 | -6,416 | 0.01% | 1,836,193 |
| 2016-10-20 | 2016-10-18 | 21.510 | 87,437 | +6,095 | 0.01% | 1,880,748 |
| 2016-10-17 | 2016-10-13 | 21.354 | 81,342 | -2,246 | 0.01% | 1,736,968 |
| 2016-10-14 | 2016-10-12 | 21.447 | 83,588 | +2,246 | 0.01% | 1,792,746 |
| 2016-10-13 | 2016-10-11 | 21.666 | 81,342 | -642 | 0.01% | 1,762,325 |
| 2016-10-12 | 2016-10-07 | 21.853 | 81,984 | -4,811 | 0.01% | 1,791,569 |
| 2016-10-11 | 2016-10-06 | 21.759 | 86,795 | -2,246 | 0.01% | 1,888,585 |
| 2016-10-07 | 2016-10-05 | 21.821 | 89,041 | +1,925 | 0.01% | 1,943,007 |
| 2016-10-05 | 2016-10-03 | 21.821 | 87,116 | -9,303 | 0.01% | 1,901,001 |
| 2016-10-03 | 2016-09-29 | 22.009 | 96,419 | -321 | 0.01% | 2,122,040 |
| 2016-09-30 | 2016-09-28 | 22.538 | 96,740 | +16,681 | 0.01% | 2,180,373 |
| 2016-09-28 | 2016-09-26 | 23.411 | 80,059 | -3,208 | 0.01% | 1,874,288 |
| 2016-09-27 | 2016-09-23 | 23.505 | 83,267 | +12,190 | 0.01% | 1,957,179 |
| 2016-09-12 | 2016-09-08 | 24.767 | 71,077 | -1,283 | 0.01% | 1,760,392 |
| 2016-09-09 | 2016-09-07 | 24.861 | 72,360 | +3,251 | 0.01% | 1,798,940 |
| 2016-09-08 | 2016-09-06 | 24.455 | 69,109 | +1,283 | 0.01% | 1,690,093 |
| 2016-09-07 | 2016-09-05 | 25.079 | 67,826 | -17,953 | 0.01% | 1,701,031 |
| 2016-09-06 | 2016-09-02 | 25.204 | 85,779 | -1,282 | 0.01% | 2,161,983 |
| 2016-09-02 | 2016-08-31 | 26.046 | 87,061 | -641 | 0.01% | 2,267,619 |
| 2016-08-26 | 2016-08-24 | 27.013 | 87,702 | -321 | 0.01% | 2,369,121 |
| 2016-08-24 | 2016-08-22 | 27.200 | 88,023 | -4,809 | 0.01% | 2,394,267 |
| 2016-08-23 | 2016-08-19 | 29.259 | 92,832 | -1,282 | 0.01% | 2,716,192 |
| 2016-08-22 | 2016-08-18 | 42.797 | 94,114 | +5,770 | 0.01% | 4,027,754 |
| 2016-08-19 | 2016-08-17 | 43.699 | 88,344 | +12,594 | 0.01% | 3,860,582 |
| 2016-08-18 | 2016-08-16 | 44.151 | 75,750 | +1,385 | 0.01% | 3,344,428 |
| 2016-08-17 | 2016-08-15 | 44.693 | 74,365 | +553 | 0.01% | 3,323,565 |
| 2016-08-16 | 2016-08-12 | 44.241 | 73,812 | +4,431 | 0.01% | 3,265,528 |
| 2016-08-15 | 2016-08-11 | 43.880 | 69,381 | -16,614 | 0.01% | 3,044,439 |
| 2016-08-12 | 2016-08-10 | 44.151 | 85,995 | +277 | 0.01% | 3,796,754 |
| 2016-08-11 | 2016-08-09 | 43.067 | 85,718 | +6,092 | 0.01% | 3,691,653 |
| 2016-08-01 | 2016-07-28 | 49.105 | 79,626 | -11,076 | 0.01% | 3,910,022 |
| 2016-07-29 | 2016-07-27 | 47.626 | 90,702 | +11,453 | 0.01% | 4,319,753 |
| 2016-07-27 | 2016-07-25 | 47.330 | 79,249 | -1,014 | 0.01% | 3,750,852 |
| 2016-07-26 | 2016-07-22 | 47.034 | 80,263 | +2,028 | 0.01% | 3,775,102 |
| 2016-07-25 | 2016-07-21 | 46.738 | 78,235 | -1,014 | 0.01% | 3,656,574 |
| 2016-07-22 | 2016-07-20 | 46.245 | 79,249 | +1,775 | 0.01% | 3,664,895 |
| 2016-07-21 | 2016-07-19 | 41.710 | 77,474 | +5,577 | 0.01% | 3,231,404 |
| 2016-05-23 | 2016-05-19 | 36.109 | 71,897 | +40 | 0.01% | 2,596,123 |
| 2016-05-17 | 2016-05-13 | 36.859 | 71,857 | +507 | 0.01% | 2,648,557 |
| 2016-03-11 | 2016-03-09 | 39.069 | 71,350 | -1,267 | 0.01% | 2,787,549 |
| 2016-03-09 | 2016-03-07 | 36.346 | 72,617 | -2,028 | 0.01% | 2,639,315 |
| 2016-03-08 | 2016-03-04 | 35.478 | 74,645 | -506 | 0.01% | 2,648,218 |
| 2016-03-04 | 2016-03-02 | 34.925 | 75,151 | -1,774 | 0.01% | 2,624,650 |
| 2016-02-25 | 2016-02-23 | 34.807 | 76,925 | -507 | 0.01% | 2,677,500 |
| 2016-02-24 | 2016-02-22 | 33.899 | 77,432 | -1,014 | 0.01% | 2,624,865 |
| 2016-02-23 | 2016-02-19 | 33.899 | 78,446 | -760 | 0.01% | 2,659,239 |
| 2016-02-22 | 2016-02-18 | 33.662 | 79,206 | -1,520 | 0.01% | 2,666,247 |
| 2016-02-19 | 2016-02-17 | 33.781 | 80,726 | -507 | 0.01% | 2,726,971 |
| 2016-02-18 | 2016-02-16 | 33.623 | 81,233 | +3,294 | 0.01% | 2,731,275 |
| 2016-01-28 | 2016-01-26 | 34.333 | 77,939 | -253 | 0.01% | 2,675,885 |
| 2016-01-22 | 2016-01-20 | 34.728 | 78,192 | -254 | 0.01% | 2,715,428 |
| 2016-01-14 | 2016-01-12 | 37.569 | 78,446 | +507 | 0.01% | 2,947,142 |
| 2016-01-13 | 2016-01-11 | 38.279 | 77,939 | +1,014 | 0.01% | 2,983,458 |
| 2016-01-11 | 2016-01-07 | 39.266 | 76,925 | +1,013 | 0.01% | 3,020,535 |
| 2016-01-06 | 2016-01-04 | 42.818 | 75,912 | +254 | 0.01% | 3,250,375 |
| 2016-01-05 | 2015-12-31 | 55.577 | 75,658 | -12,234 | 0.01% | 4,204,880 |
| 2016-01-04 | 2015-12-29 | 55.364 | 87,892 | +7,462 | 0.01% | 4,866,027 |
| 2015-12-30 | 2015-12-28 | 55.577 | 80,430 | +234 | 0.01% | 4,470,096 |
| 2015-12-29 | 2015-12-24 | 53.867 | 80,196 | +11,696 | 0.01% | 4,319,950 |
| 2015-12-28 | 2015-12-22 | 50.875 | 68,500 | -1,170 | 0.01% | 3,484,921 |
| 2015-12-23 | 2015-12-21 | 47.668 | 69,670 | -234 | 0.01% | 3,321,055 |
| 2015-12-22 | 2015-12-18 | 49.592 | 69,904 | -935 | 0.01% | 3,466,694 |
| 2015-12-15 | 2015-12-11 | 44.996 | 70,839 | -1,404 | 0.01% | 3,187,498 |
| 2015-12-14 | 2015-12-10 | 46.172 | 72,243 | -1,169 | 0.01% | 3,335,608 |
| 2015-12-11 | 2015-12-09 | 44.462 | 73,412 | -468 | 0.01% | 3,264,043 |
| 2015-12-10 | 2015-12-08 | 43.500 | 73,880 | +1,169 | 0.01% | 3,213,784 |
| 2015-12-08 | 2015-12-04 | 44.355 | 72,711 | +936 | 0.01% | 3,225,104 |
| 2015-12-07 | 2015-12-03 | 44.355 | 71,775 | -1,170 | 0.01% | 3,183,587 |
| 2015-12-03 | 2015-12-01 | 44.248 | 72,945 | +3,275 | 0.01% | 3,227,686 |
| 2015-11-30 | 2015-11-26 | 43.179 | 69,670 | +1,404 | 0.01% | 3,008,310 |
| 2015-11-26 | 2015-11-24 | 43.179 | 68,266 | +467 | 0.01% | 2,947,686 |
| 2015-11-23 | 2015-11-19 | 42.752 | 67,799 | +1,404 | 0.01% | 2,898,536 |
| 2015-11-17 | 2015-11-13 | 44.141 | 66,395 | -936 | 0.01% | 2,930,764 |
| 2015-11-16 | 2015-11-12 | 40.144 | 67,331 | +28,771 | 0.01% | 2,702,938 |
| 2015-11-06 | 2015-11-04 | 38.861 | 38,560 | -468 | 0.00% | 1,498,499 |
| 2015-10-26 | 2015-10-22 | 38.391 | 39,028 | +468 | 0.00% | 1,498,332 |
| 2015-10-12 | 2015-10-08 | 39.032 | 38,560 | +468 | 0.00% | 1,505,093 |
| 2015-10-02 | 2015-09-29 | 39.503 | 38,092 | -468 | 0.00% | 1,504,739 |
| 2015-09-23 | 2015-09-21 | 38.135 | 38,560 | +702 | 0.00% | 1,470,474 |
| 2015-09-08 | 2015-09-04 | 37.408 | 37,858 | +2,105 | 0.00% | 1,416,189 |
| 2015-08-31 | 2015-08-27 | 45.751 | 35,753 | +2,711 | 0.00% | 1,635,740 |
| 2015-08-28 | 2015-08-26 | 45.566 | 33,042 | -4,323 | 0.00% | 1,505,595 |
| 2015-08-27 | 2015-08-25 | 44.178 | 37,365 | -3,027 | 0.00% | 1,650,722 |
| 2015-07-20 | 2015-07-16 | 45.057 | 40,392 | -864 | 0.00% | 1,819,952 |
| 2015-07-17 | 2015-07-15 | 45.103 | 41,256 | +864 | 0.01% | 1,860,790 |
| 2015-07-09 | 2015-07-07 | 43.207 | 40,392 | +2,810 | 0.00% | 1,745,210 |
| 2015-07-08 | 2015-07-06 | 44.040 | 37,582 | +4,540 | 0.00% | 1,655,093 |
| 2015-07-07 | 2015-07-03 | 48.689 | 33,042 | +2,594 | 0.00% | 1,608,770 |
| 2015-07-06 | 2015-07-02 | 52.274 | 30,448 | +432 | 0.00% | 1,591,632 |
| 2015-07-02 | 2015-06-29 | 73.990 | 30,016 | -579 | 0.00% | 2,220,894 |
| 2015-06-30 | 2015-06-26 | 74.118 | 30,595 | -9,619 | 0.00% | 2,267,631 |
| 2015-06-26 | 2015-06-24 | 75.646 | 40,214 | +196 | 0.01% | 3,042,024 |
| 2015-06-18 | 2015-06-16 | 69.024 | 40,018 | +196 | 0.01% | 2,762,190 |
| 2015-06-17 | 2015-06-15 | 68.387 | 39,822 | +197 | 0.01% | 2,723,305 |
| 2015-06-08 | 2015-06-04 | 65.713 | 39,625 | +12,956 | 0.01% | 2,603,861 |
| 2015-05-21 | 2015-05-19 | 61.917 | 26,669 | +11 | 0.00% | 1,651,274 |
| 2015-05-13 | 2015-05-11 | 61.153 | 26,658 | -5,887 | 0.00% | 1,630,215 |
| 2015-04-29 | 2015-04-27 | 61.535 | 32,545 | +5,887 | 0.00% | 2,002,662 |
| 2015-04-20 | 2015-04-16 | 60.006 | 26,658 | -859 | 0.00% | 1,599,649 |
| 2015-03-30 | 2015-03-26 | 59.752 | 27,517 | -1,570 | 0.00% | 1,644,183 |
| 2015-02-26 | 2015-02-24 | 60.898 | 29,087 | +859 | 0.00% | 1,771,344 |
| 2015-01-07 | 2015-01-05 | 63.064 | 28,228 | -392 | 0.00% | 1,780,170 |
| 2015-01-05 | 2014-12-31 | 60.898 | 28,620 | +392 | 0.00% | 1,742,905 |
| 2015-01-02 | 2014-12-29 | 66.122 | 28,228 | -589 | 0.00% | 1,866,481 |
| 2014-12-30 | 2014-12-24 | 90.941 | 28,817 | +589 | 0.00% | 2,620,634 |
| 2014-12-29 | 2014-12-22 | 82.607 | 28,228 | +3,631 | 0.00% | 2,331,824 |
| 2014-10-20 | 2014-10-16 | 84.983 | 24,597 | +2,380 | 0.00% | 2,090,318 |
| 2014-10-15 | 2014-10-13 | 85.145 | 22,217 | -309 | 0.00% | 1,891,656 |
| 2014-10-14 | 2014-10-10 | 81.745 | 22,526 | +2,341 | 0.00% | 1,841,393 |
| 2014-10-09 | 2014-10-07 | 74.299 | 20,185 | +927 | 0.00% | 1,499,727 |
| 2014-10-08 | 2014-10-06 | 72.195 | 19,258 | +1,235 | 0.00% | 1,390,327 |
| 2014-09-24 | 2014-09-22 | 65.882 | 18,023 | +309 | 0.00% | 1,187,387 |
| 2014-09-11 | 2014-09-08 | 77.404 | 17,714 | +229 | 0.00% | 1,371,141 |
| 2014-09-10 | 2014-09-05 | 76.420 | 17,485 | -610 | 0.00% | 1,336,211 |
| 2014-09-08 | 2014-09-04 | 76.256 | 18,095 | -914 | 0.00% | 1,379,860 |
| 2014-09-05 | 2014-09-03 | 77.732 | 19,009 | +1,524 | 0.00% | 1,477,614 |
| 2014-09-04 | 2014-09-02 | 71.993 | 17,485 | -152 | 0.00% | 1,258,791 |
| 2014-09-02 | 2014-08-29 | 66.089 | 17,637 | +152 | 0.00% | 1,165,610 |
| 2014-08-27 | 2014-08-25 | 67.729 | 17,485 | +305 | 0.00% | 1,184,238 |
| 2014-05-22 | 2014-05-20 | 67.594 | 17,180 | +424 | 0.00% | 1,161,263 |
| 2014-03-19 | 2014-03-17 | 65.173 | 16,756 | -5,650 | 0.00% | 1,092,032 |
| 2014-03-11 | 2014-03-07 | 56.362 | 22,406 | -297 | 0.00% | 1,262,844 |
| 2014-03-03 | 2014-02-27 | 50.645 | 22,703 | +297 | 0.00% | 1,149,793 |
| 2013-10-29 | 2013-10-25 | 72.638 | 22,406 | -148 | 0.00% | 1,627,532 |
| 2013-10-25 | 2013-10-23 | 71.966 | 22,554 | -298 | 0.00% | 1,623,113 |
| 2013-10-16 | 2013-10-11 | 66.451 | 22,852 | -149 | 0.00% | 1,518,527 |
| 2013-10-09 | 2013-10-07 | 62.819 | 23,001 | +298 | 0.00% | 1,444,890 |
| 2013-09-24 | 2013-09-19 | 60.196 | 22,703 | -595 | 0.00% | 1,366,620 |
| 2013-09-19 | 2013-09-17 | 59.725 | 23,298 | +297 | 0.00% | 1,391,467 |
| 2013-09-11 | 2013-09-09 | 58.043 | 23,001 | -148 | 0.00% | 1,335,054 |
| 2013-09-03 | 2013-08-30 | 58.245 | 23,149 | -298 | 0.00% | 1,348,315 |
| 2013-08-16 | 2013-08-13 | 57.102 | 23,447 | -2,973 | 0.00% | 1,338,864 |
| 2013-08-09 | 2013-08-07 | 54.680 | 26,420 | +148 | 0.00% | 1,444,657 |
| 2013-08-07 | 2013-08-05 | 66.168 | 26,272 | -17,259 | 0.00% | 1,738,369 |
| 2013-08-06 | 2013-08-02 | 65.361 | 43,531 | +3,074 | 0.01% | 2,845,239 |
| 2013-08-05 | 2013-08-01 | 65.581 | 40,457 | -1,091 | 0.01% | 2,653,222 |
| 2013-08-02 | 2013-07-31 | 63.307 | 41,548 | +955 | 0.01% | 2,630,288 |
| 2013-08-01 | 2013-07-30 | 61.693 | 40,593 | +272 | 0.01% | 2,504,318 |
| 2013-07-31 | 2013-07-29 | 60.226 | 40,321 | -4,089 | 0.01% | 2,428,381 |
| 2013-07-30 | 2013-07-26 | 61.547 | 44,410 | +2,317 | 0.01% | 2,733,286 |
| 2013-07-29 | 2013-07-25 | 59.713 | 42,093 | -409 | 0.01% | 2,513,487 |
| 2013-07-26 | 2013-07-24 | 55.238 | 42,502 | +1,772 | 0.01% | 2,347,722 |
| 2013-05-27 | 2013-05-23 | 51.874 | 40,730 | +585 | 0.01% | 2,112,835 |
| 2013-05-02 | 2013-04-29 | 50.535 | 40,145 | -269 | 0.01% | 2,028,708 |
| 2013-04-29 | 2013-04-25 | 50.683 | 40,414 | -538 | 0.01% | 2,048,318 |
| 2013-02-14 | 2013-02-07 | 42.273 | 40,952 | -31,038 | 0.01% | 1,731,179 |
| 2013-02-08 | 2013-02-06 | 44.134 | 71,990 | -63,016 | 0.01% | 3,177,205 |
| 2013-02-07 | 2013-02-05 | 55.217 | 135,006 | -10,749 | 0.03% | 7,454,657 |
| 2013-02-06 | 2013-02-04 | 55.619 | 145,755 | +12,586 | 0.03% | 8,106,677 |
| 2013-02-01 | 2013-01-30 | 53.532 | 133,169 | +498 | 0.03% | 7,128,779 |
| 2013-01-31 | 2013-01-29 | 54.334 | 132,671 | +79,868 | 0.03% | 7,208,598 |
| 2013-01-30 | 2013-01-28 | 52.408 | 52,803 | +14,578 | 0.01% | 2,767,311 |
| 2013-01-29 | 2013-01-25 | 51.044 | 38,225 | +250 | 0.01% | 1,951,151 |
| 2013-01-11 | 2013-01-09 | 49.519 | 37,975 | -250 | 0.01% | 1,880,482 |
| 2013-01-09 | 2013-01-07 | 49.679 | 38,225 | +250 | 0.01% | 1,898,997 |
| 2012-11-06 | 2012-11-02 | 50.081 | 37,975 | -7,476 | 0.01% | 1,901,816 |
| 2012-11-05 | 2012-11-01 | 49.679 | 45,451 | -13,208 | 0.01% | 2,257,981 |
| 2012-10-22 | 2012-10-18 | 48.636 | 58,659 | -1,246 | 0.01% | 2,852,945 |
| 2012-10-19 | 2012-10-17 | 48.235 | 59,905 | -1,246 | 0.01% | 2,889,507 |
| 2012-10-17 | 2012-10-15 | 47.031 | 61,151 | +19,936 | 0.01% | 2,875,990 |
| 2012-10-09 | 2012-10-05 | 48.957 | 41,215 | -4,404 | 0.01% | 2,017,768 |
| 2012-08-28 | 2012-08-24 | 38.122 | 45,619 | +48 | 0.01% | 1,739,106 |
| 2012-07-20 | 2012-07-18 | 36.034 | 45,571 | -249 | 0.01% | 1,642,083 |
| 2012-07-13 | 2012-07-11 | 35.993 | 45,820 | -1,244 | 0.01% | 1,649,214 |
| 2012-07-12 | 2012-07-10 | 36.034 | 47,064 | -872 | 0.01% | 1,695,881 |
| 2012-05-30 | 2012-05-28 | 36.154 | 47,936 | -498 | 0.01% | 1,733,081 |
| 2012-05-29 | 2012-05-25 | 36.556 | 48,434 | +54 | 0.01% | 1,770,564 |
| 2012-05-15 | 2012-05-11 | 43.755 | 48,380 | -1,492 | 0.01% | 2,116,860 |
| 2012-05-09 | 2012-05-07 | 43.192 | 49,872 | -3,729 | 0.01% | 2,154,063 |
| 2012-05-07 | 2012-05-03 | 43.674 | 53,601 | -3,730 | 0.01% | 2,340,993 |
| 2012-04-26 | 2012-04-24 | 43.272 | 57,331 | -1,617 | 0.01% | 2,480,842 |
| 2012-04-25 | 2012-04-23 | 43.353 | 58,948 | +622 | 0.01% | 2,555,555 |
| 2012-04-18 | 2012-04-16 | 43.433 | 58,326 | +3,151 | 0.01% | 2,533,281 |
| 2012-04-17 | 2012-04-13 | 43.996 | 55,175 | -5,470 | 0.01% | 2,427,488 |
| 2012-04-16 | 2012-04-12 | 44.157 | 60,645 | -1,492 | 0.01% | 2,677,902 |
| 2012-04-13 | 2012-04-11 | 42.146 | 62,137 | +1,243 | 0.01% | 2,618,840 |
| 2012-04-12 | 2012-04-10 | 42.709 | 60,894 | -1,243 | 0.01% | 2,600,737 |
| 2012-03-29 | 2012-03-27 | 43.755 | 62,137 | -995 | 0.01% | 2,718,796 |
| 2012-03-28 | 2012-03-26 | 42.388 | 63,132 | -995 | 0.01% | 2,676,009 |
| 2012-03-27 | 2012-03-23 | 41.824 | 64,127 | +2,487 | 0.01% | 2,682,080 |
| 2012-03-26 | 2012-03-22 | 43.835 | 61,640 | +746 | 0.01% | 2,702,007 |
| 2012-03-23 | 2012-03-21 | 44.961 | 60,894 | +622 | 0.01% | 2,737,876 |
| 2012-03-22 | 2012-03-20 | 44.640 | 60,272 | +7,459 | 0.01% | 2,690,518 |
| 2012-03-21 | 2012-03-19 | 45.283 | 52,813 | +1,990 | 0.01% | 2,391,534 |
| 2012-03-20 | 2012-03-16 | 46.570 | 50,823 | +1,740 | 0.01% | 2,366,826 |
| 2012-03-19 | 2012-03-15 | 45.363 | 49,083 | +1,492 | 0.01% | 2,226,576 |
| 2012-03-16 | 2012-03-14 | 45.685 | 47,591 | +5,346 | 0.01% | 2,174,205 |
| 2012-03-15 | 2012-03-13 | 45.685 | 42,245 | +373 | 0.01% | 1,929,972 |
| 2012-03-09 | 2012-03-07 | 46.892 | 41,872 | +871 | 0.01% | 1,963,449 |
| 2012-03-08 | 2012-03-06 | 48.742 | 41,001 | +994 | 0.01% | 1,998,455 |
| 2012-03-07 | 2012-03-05 | 49.466 | 40,007 | -994 | 0.01% | 1,978,967 |
| 2012-03-05 | 2012-03-01 | 49.868 | 41,001 | +994 | 0.01% | 2,044,624 |
| 2012-02-27 | 2012-02-23 | 51.959 | 40,007 | +373 | 0.01% | 2,078,720 |
| 2012-02-17 | 2012-02-15 | 52.039 | 39,634 | -373 | 0.01% | 2,062,527 |
| 2012-02-14 | 2012-02-10 | 50.592 | 40,007 | +249 | 0.01% | 2,024,016 |
| 2012-02-13 | 2012-02-09 | 50.431 | 39,758 | +124 | 0.01% | 2,005,023 |
| 2012-02-10 | 2012-02-08 | 50.431 | 39,634 | +1,243 | 0.01% | 1,998,770 |
| 2012-01-20 | 2012-01-18 | 50.350 | 38,391 | -4,102 | 0.01% | 1,932,997 |
| 2012-01-19 | 2012-01-17 | 50.270 | 42,493 | -373 | 0.01% | 2,136,116 |
| 2012-01-17 | 2012-01-13 | 50.270 | 42,866 | -2,487 | 0.01% | 2,154,867 |
| 2012-01-16 | 2012-01-12 | 50.270 | 45,353 | -1,741 | 0.01% | 2,279,888 |
| 2012-01-09 | 2012-01-05 | 50.189 | 47,094 | -2,113 | 0.01% | 2,363,619 |
| 2012-01-06 | 2012-01-04 | 50.270 | 49,207 | +9,946 | 0.01% | 2,473,627 |
| 2012-01-05 | 2012-01-03 | 50.270 | 39,261 | +870 | 0.01% | 1,973,644 |
| 2011-12-20 | 2011-12-16 | 50.189 | 38,391 | -1,367 | 0.01% | 1,926,821 |
| 2011-12-19 | 2011-12-15 | 50.189 | 39,758 | -125 | 0.01% | 1,995,430 |
| 2011-12-16 | 2011-12-14 | 50.270 | 39,883 | -497 | 0.01% | 2,004,912 |
| 2011-12-15 | 2011-12-13 | 50.270 | 40,380 | -248 | 0.01% | 2,029,896 |
| 2011-11-29 | 2011-11-25 | 50.511 | 40,628 | -746 | 0.01% | 2,052,166 |
| 2011-11-21 | 2011-11-17 | 50.431 | 41,374 | -2,487 | 0.01% | 2,086,519 |
| 2011-11-14 | 2011-11-10 | 50.592 | 43,861 | -2,487 | 0.01% | 2,218,996 |
| 2011-10-21 | 2011-10-19 | 50.994 | 46,348 | -3,730 | 0.01% | 2,363,457 |
| 2011-10-17 | 2011-10-13 | 51.074 | 50,078 | -1,989 | 0.01% | 2,557,691 |
| 2011-10-12 | 2011-10-10 | 50.672 | 52,067 | +9,947 | 0.01% | 2,638,338 |
| 2011-10-03 | 2011-09-28 | 52.281 | 42,120 | +1,243 | 0.01% | 2,202,060 |
| 2011-09-19 | 2011-09-15 | 53.085 | 40,877 | +994 | 0.01% | 2,169,953 |
| 2011-08-30 | 2011-08-26 | 54.010 | 39,883 | +30 | 0.01% | 2,154,069 |
| 2011-08-29 | 2011-08-25 | 54.251 | 39,853 | +1,491 | 0.01% | 2,162,072 |
| 2011-08-16 | 2011-08-12 | 54.332 | 38,362 | -2,485 | 0.01% | 2,084,271 |
| 2011-08-12 | 2011-08-10 | 54.251 | 40,847 | -1,242 | 0.01% | 2,215,998 |
| 2011-08-10 | 2011-08-08 | 53.124 | 42,089 | -249 | 0.01% | 2,235,948 |
| 2011-08-09 | 2011-08-05 | 54.332 | 42,338 | -205 | 0.01% | 2,300,294 |
| 2011-07-08 | 2011-07-06 | 54.493 | 42,543 | -2,112 | 0.01% | 2,318,281 |
| 2011-07-07 | 2011-07-05 | 54.493 | 44,655 | -124 | 0.01% | 2,433,369 |
| 2011-05-19 | 2011-05-17 | 54.211 | 44,779 | +33 | 0.01% | 2,427,504 |
| 2011-05-17 | 2011-05-13 | 54.533 | 44,746 | -1,117 | 0.01% | 2,440,133 |
| 2011-05-16 | 2011-05-12 | 54.775 | 45,863 | +1,117 | 0.01% | 2,512,129 |
| 2011-05-13 | 2011-05-11 | 56.305 | 44,746 | -2,234 | 0.01% | 2,519,428 |
| 2011-05-12 | 2011-05-09 | 54.050 | 46,980 | +1,117 | 0.01% | 2,539,254 |
| 2011-05-11 | 2011-05-06 | 53.808 | 45,863 | +1,117 | 0.01% | 2,467,797 |
| 2011-04-20 | 2011-04-18 | 58.561 | 44,746 | -5,959 | 0.01% | 2,620,349 |
| 2011-04-14 | 2011-04-12 | 57.272 | 50,705 | -496 | 0.01% | 2,903,962 |
| 2011-04-12 | 2011-04-08 | 57.191 | 51,201 | +248 | 0.01% | 2,928,245 |
| 2011-04-04 | 2011-03-31 | 56.386 | 50,953 | -14,898 | 0.01% | 2,873,018 |
| 2011-03-31 | 2011-03-29 | 54.452 | 65,851 | -869 | 0.01% | 3,585,747 |
| 2011-03-30 | 2011-03-28 | 53.969 | 66,720 | +497 | 0.01% | 3,600,820 |
| 2011-03-29 | 2011-03-25 | 53.969 | 66,223 | +248 | 0.01% | 3,573,997 |
| 2011-03-28 | 2011-03-24 | 53.889 | 65,975 | +124 | 0.01% | 3,555,299 |
| 2011-01-24 | 2011-01-20 | 53.003 | 65,851 | +3,228 | 0.01% | 3,490,268 |
| 2011-01-13 | 2011-01-11 | 53.889 | 62,623 | +4,221 | 0.01% | 3,374,664 |
| 2011-01-11 | 2011-01-07 | 53.727 | 58,402 | -2,483 | 0.01% | 3,137,792 |
| 2010-12-28 | 2010-12-22 | 51.955 | 60,885 | -2,110 | 0.01% | 3,163,301 |
| 2010-12-23 | 2010-12-21 | 51.553 | 62,995 | +2,110 | 0.01% | 3,247,556 |
| 2010-12-20 | 2010-12-16 | 52.358 | 60,885 | +2,483 | 0.01% | 3,187,823 |
| 2010-12-10 | 2010-12-08 | 53.566 | 58,402 | +1,738 | 0.01% | 3,128,383 |
| 2010-12-02 | 2010-11-30 | 54.372 | 56,664 | -2,483 | 0.01% | 3,080,928 |
| 2010-11-25 | 2010-11-23 | 53.647 | 59,147 | +993 | 0.01% | 3,173,054 |
| 2010-11-15 | 2010-11-11 | 56.788 | 58,154 | -1,862 | 0.01% | 3,302,473 |
| 2010-11-12 | 2010-11-10 | 56.144 | 60,016 | -124 | 0.01% | 3,369,538 |
| 2010-11-08 | 2010-11-04 | 55.258 | 60,140 | +1,227 | 0.01% | 3,323,212 |
| 2010-11-05 | 2010-11-03 | 55.097 | 58,913 | -1,242 | 0.01% | 3,245,920 |
| 2010-10-26 | 2010-10-22 | 53.808 | 60,155 | +1,242 | 0.01% | 3,236,821 |
| 2010-10-19 | 2010-10-15 | 53.325 | 58,913 | +2,483 | 0.01% | 3,141,519 |
| 2010-10-15 | 2010-10-13 | 52.680 | 56,430 | -994 | 0.01% | 2,972,750 |
| 2010-10-14 | 2010-10-12 | 52.519 | 57,424 | -993 | 0.01% | 3,015,863 |
| 2010-10-12 | 2010-10-08 | 52.358 | 58,417 | +249 | 0.01% | 3,058,603 |
| 2010-10-08 | 2010-10-06 | 51.955 | 58,168 | +4,965 | 0.01% | 3,022,139 |
| 2010-10-06 | 2010-10-04 | 52.036 | 53,203 | -496 | 0.01% | 2,768,466 |
| 2010-10-05 | 2010-09-30 | 52.036 | 53,699 | +993 | 0.01% | 2,794,276 |
| 2010-09-30 | 2010-09-28 | 52.278 | 52,706 | -869 | 0.01% | 2,755,341 |
| 2010-09-28 | 2010-09-24 | 51.553 | 53,575 | +3,724 | 0.01% | 2,761,930 |
| 2010-09-24 | 2010-09-21 | 51.955 | 49,851 | +869 | 0.01% | 2,590,026 |
| 2010-09-22 | 2010-09-20 | 51.553 | 48,982 | -496 | 0.01% | 2,525,149 |
| 2010-09-21 | 2010-09-17 | 51.391 | 49,478 | +496 | 0.01% | 2,542,748 |
| 2010-09-17 | 2010-09-15 | 51.553 | 48,982 | +745 | 0.01% | 2,525,149 |
| 2010-09-13 | 2010-09-09 | 55.388 | 48,237 | +1,242 | 0.01% | 2,671,765 |
| 2010-09-10 | 2010-09-08 | 55.056 | 46,995 | +1,890 | 0.01% | 2,587,363 |
| 2010-08-18 | 2010-08-16 | 56.468 | 45,105 | +1,205 | 0.01% | 2,546,981 |
| 2010-08-13 | 2010-08-11 | 60.952 | 43,900 | -723 | 0.01% | 2,675,794 |
| 2010-08-12 | 2010-08-10 | 60.205 | 44,623 | -2,408 | 0.01% | 2,686,513 |
| 2010-08-09 | 2010-08-05 | 59.457 | 47,031 | +722 | 0.01% | 2,796,336 |
| 2010-07-22 | 2010-07-20 | 58.378 | 46,309 | +2,409 | 0.01% | 2,703,416 |
| 2010-07-09 | 2010-07-07 | 58.129 | 43,900 | -3,854 | 0.01% | 2,551,847 |
| 2010-07-08 | 2010-07-06 | 57.713 | 47,754 | +3,854 | 0.01% | 2,756,047 |
| 2010-07-02 | 2010-06-29 | 57.713 | 43,900 | -121 | 0.01% | 2,533,620 |
| 2010-06-30 | 2010-06-28 | 57.215 | 44,021 | +121 | 0.01% | 2,518,670 |
| 2010-06-11 | 2010-06-09 | 56.219 | 43,900 | -241 | 0.01% | 2,468,001 |
| 2010-06-10 | 2010-06-08 | 55.803 | 44,141 | +241 | 0.01% | 2,463,222 |
| 2010-06-09 | 2010-06-07 | 55.222 | 43,900 | -121 | 0.01% | 2,424,255 |
| 2010-06-03 | 2010-06-01 | 53.395 | 44,021 | +121 | 0.01% | 2,350,515 |
| 2010-06-01 | 2010-05-28 | 53.561 | 43,900 | -241 | 0.01% | 2,351,345 |
| 2010-05-31 | 2010-05-27 | 52.648 | 44,141 | +241 | 0.01% | 2,323,933 |
| 2010-05-28 | 2010-05-26 | 50.157 | 43,900 | -2,409 | 0.01% | 2,201,880 |
| 2010-05-27 | 2010-05-25 | 47.582 | 46,309 | +1,204 | 0.01% | 2,203,495 |
| 2010-05-25 | 2010-05-20 | 49.908 | 45,105 | -2,408 | 0.01% | 2,251,082 |
| 2010-05-24 | 2010-05-19 | 49.949 | 47,513 | -482 | 0.01% | 2,373,234 |
| 2010-05-20 | 2010-05-18 | 49.284 | 47,995 | +40 | 0.01% | 2,365,398 |
| 2010-05-18 | 2010-05-14 | 50.365 | 47,955 | +5,294 | 0.01% | 2,415,239 |
| 2010-05-12 | 2010-05-10 | 54.520 | 42,661 | -721 | 0.01% | 2,325,886 |
| 2010-05-06 | 2010-05-04 | 54.853 | 43,382 | -482 | 0.01% | 2,379,617 |
| 2010-05-03 | 2010-04-29 | 55.019 | 43,864 | -1,169 | 0.01% | 2,413,347 |
| 2010-04-30 | 2010-04-28 | 55.019 | 45,033 | -240 | 0.01% | 2,477,664 |
| 2010-04-19 | 2010-04-15 | 54.271 | 45,273 | -482 | 0.01% | 2,457,005 |
| 2010-04-07 | 2010-03-31 | 53.938 | 45,755 | -7,219 | 0.01% | 2,467,953 |
| 2010-04-01 | 2010-03-30 | 54.936 | 52,974 | +7,219 | 0.01% | 2,910,166 |
| 2010-03-31 | 2010-03-29 | 55.684 | 45,755 | +241 | 0.01% | 2,547,809 |
| 2010-03-25 | 2010-03-23 | 54.022 | 45,514 | +481 | 0.01% | 2,458,736 |
| 2010-02-03 | 2010-02-01 | 51.861 | 45,033 | +1,925 | 0.01% | 2,335,442 |
| 2009-11-17 | 2009-11-13 | 55.684 | 43,108 | -240 | 0.01% | 2,400,415 |
| 2009-10-30 | 2009-10-28 | 56.349 | 43,348 | -482 | 0.01% | 2,442,600 |
| 2009-10-27 | 2009-10-22 | 57.346 | 43,830 | -2,887 | 0.01% | 2,513,472 |
| 2009-10-23 | 2009-10-21 | 63.821 | 46,717 | +2,406 | 0.01% | 2,981,529 |
| 2009-10-22 | 2009-10-20 | 62.519 | 44,311 | +172 | 0.01% | 2,770,262 |
| 2009-10-20 | 2009-10-16 | 60.869 | 44,139 | +230 | 0.01% | 2,686,688 |
| 2009-10-16 | 2009-10-14 | 59.219 | 43,909 | +806 | 0.01% | 2,600,248 |
| 2009-10-12 | 2009-10-08 | 57.135 | 43,103 | -9,559 | 0.01% | 2,462,693 |
| 2009-10-09 | 2009-10-07 | 56.180 | 52,662 | +5,183 | 0.01% | 2,958,547 |
| 2009-10-08 | 2009-10-06 | 55.746 | 47,479 | +4,376 | 0.01% | 2,646,753 |
| 2009-10-02 | 2009-09-29 | 56.961 | 43,103 | -6,334 | 0.01% | 2,455,207 |
| 2009-09-30 | 2009-09-28 | 56.788 | 49,437 | +6,334 | 0.01% | 2,807,415 |
| 2009-09-28 | 2009-09-24 | 58.785 | 43,103 | -3,915 | 0.01% | 2,533,804 |
| 2009-09-25 | 2009-09-23 | 58.351 | 47,018 | +1,612 | 0.01% | 2,743,533 |
| 2009-09-24 | 2009-09-22 | 58.351 | 45,406 | -4,837 | 0.01% | 2,649,472 |
| 2009-09-23 | 2009-09-21 | 58.264 | 50,243 | +4,607 | 0.01% | 2,927,352 |
| 2009-09-22 | 2009-09-18 | 59.045 | 45,636 | +230 | 0.01% | 2,694,594 |
| 2009-09-18 | 2009-09-16 | 59.566 | 45,406 | -4,535 | 0.01% | 2,704,635 |
| 2009-09-16 | 2009-09-14 | 57.913 | 49,941 | -805 | 0.01% | 2,892,253 |
| 2009-09-11 | 2009-09-09 | 59.913 | 50,746 | -115 | 0.01% | 3,040,366 |
| 2009-09-09 | 2009-09-07 | 60.870 | 50,861 | +805 | 0.01% | 3,095,906 |
| 2009-08-25 | 2009-08-21 | 59.826 | 50,056 | -345 | 0.01% | 2,994,673 |
| 2009-08-07 | 2009-08-05 | 60.261 | 50,401 | -460 | 0.01% | 3,037,227 |
| 2009-08-05 | 2009-08-03 | 60.957 | 50,861 | +230 | 0.01% | 3,100,329 |
| 2009-08-04 | 2009-07-31 | 59.131 | 50,631 | +575 | 0.01% | 2,993,852 |
| 2009-07-31 | 2009-07-29 | 59.131 | 50,056 | -230 | 0.01% | 2,959,851 |
| 2009-07-29 | 2009-07-27 | 60.435 | 50,286 | -2,989 | 0.01% | 3,039,042 |
| 2009-07-28 | 2009-07-24 | 59.826 | 53,275 | -3,565 | 0.01% | 3,187,255 |
| 2009-07-27 | 2009-07-23 | 60.000 | 56,840 | +7,014 | 0.01% | 3,410,421 |
| 2009-07-24 | 2009-07-22 | 60.000 | 49,826 | -115 | 0.01% | 2,989,579 |
| 2009-07-23 | 2009-07-21 | 59.566 | 49,941 | -4,369 | 0.01% | 2,974,765 |
| 2009-07-22 | 2009-07-20 | 58.696 | 54,310 | +4,484 | 0.01% | 3,187,781 |
| 2009-07-21 | 2009-07-17 | 57.826 | 49,826 | +115 | 0.01% | 2,881,260 |
| 2009-07-20 | 2009-07-16 | 57.653 | 49,711 | -115 | 0.01% | 2,865,965 |
| 2009-07-17 | 2009-07-15 | 57.305 | 49,826 | -2,644 | 0.01% | 2,855,264 |
| 2009-07-15 | 2009-07-13 | 55.218 | 52,470 | +460 | 0.01% | 2,897,274 |
| 2009-07-14 | 2009-07-10 | 56.435 | 52,010 | +2,184 | 0.01% | 2,935,191 |
| 2009-07-10 | 2009-07-08 | 55.566 | 49,826 | +230 | 0.01% | 2,768,610 |
| 2009-07-09 | 2009-07-07 | 56.522 | 49,596 | -115 | 0.01% | 2,803,270 |
| 2009-07-08 | 2009-07-06 | 56.957 | 49,711 | -460 | 0.01% | 2,831,383 |
| 2009-07-07 | 2009-07-03 | 56.261 | 50,171 | +1,265 | 0.01% | 2,822,682 |
| 2009-07-06 | 2009-07-02 | 58.435 | 48,906 | -805 | 0.01% | 2,857,829 |
| 2009-07-03 | 2009-06-30 | 61.740 | 49,711 | +1,265 | 0.01% | 3,069,133 |
| 2009-07-02 | 2009-06-29 | 61.218 | 48,446 | -115 | 0.01% | 2,965,756 |
| 2009-06-26 | 2009-06-24 | 66.261 | 48,561 | -460 | 0.01% | 3,217,714 |
| 2009-06-25 | 2009-06-23 | 62.957 | 49,021 | -1,380 | 0.01% | 3,086,211 |
| 2009-06-24 | 2009-06-22 | 65.131 | 50,401 | +2,645 | 0.01% | 3,282,659 |
| 2009-06-23 | 2009-06-19 | 66.957 | 47,756 | -115 | 0.01% | 3,197,595 |
| 2009-06-22 | 2009-06-18 | 66.348 | 47,871 | +460 | 0.01% | 3,176,156 |
| 2009-06-19 | 2009-06-17 | 66.870 | 47,411 | +1,035 | 0.01% | 3,170,373 |
| 2009-06-18 | 2009-06-16 | 66.522 | 46,376 | +1,495 | 0.01% | 3,085,031 |
| 2009-06-17 | 2009-06-15 | 66.609 | 44,881 | +575 | 0.01% | 2,989,483 |
| 2009-06-16 | 2009-06-12 | 66.783 | 44,306 | -575 | 0.01% | 2,958,889 |
| 2009-06-15 | 2009-06-11 | 64.696 | 44,881 | +345 | 0.01% | 2,903,624 |
| 2009-06-12 | 2009-06-10 | 61.479 | 44,536 | -230 | 0.01% | 2,738,013 |
| 2009-06-09 | 2009-06-05 | 59.479 | 44,766 | -10,234 | 0.01% | 2,662,620 |
| 2009-06-08 | 2009-06-04 | 59.131 | 55,000 | +5,519 | 0.01% | 3,252,194 |
| 2009-06-05 | 2009-06-03 | 58.696 | 49,481 | +2,300 | 0.01% | 2,904,338 |
| 2009-06-04 | 2009-06-02 | 54.957 | 47,181 | -2,300 | 0.01% | 2,592,920 |
| 2009-06-03 | 2009-06-01 | 56.522 | 49,481 | +4,370 | 0.01% | 2,796,770 |
| 2009-06-02 | 2009-05-29 | 51.652 | 45,111 | -3,220 | 0.01% | 2,330,096 |
| 2009-06-01 | 2009-05-27 | 50.522 | 48,331 | -5,174 | 0.01% | 2,441,781 |
| 2009-05-29 | 2009-05-26 | 50.087 | 53,505 | +7,359 | 0.01% | 2,679,919 |
| 2009-05-27 | 2009-05-25 | 50.435 | 46,146 | +1,840 | 0.01% | 2,327,378 |
| 2009-05-26 | 2009-05-22 | 50.261 | 44,306 | -2,300 | 0.01% | 2,226,872 |
| 2009-05-25 | 2009-05-21 | 51.739 | 46,606 | +2,300 | 0.01% | 2,411,369 |
| 2009-05-22 | 2009-05-20 | 49.566 | 44,306 | -62,099 | 0.01% | 2,196,050 |
| 2009-05-21 | 2009-05-19 | 60.283 | 106,405 | -1,840 | 0.02% | 6,414,360 |
| 2009-05-20 | 2009-05-18 | 56.415 | 108,245 | +9,424 | 0.02% | 6,106,600 |
| 2009-05-19 | 2009-05-15 | 56.132 | 98,821 | +14,628 | 0.02% | 5,546,980 |
| 2009-05-18 | 2009-05-14 | 56.226 | 84,193 | +848 | 0.02% | 4,733,830 |
| 2009-05-15 | 2009-05-13 | 55.377 | 83,345 | +106 | 0.02% | 4,615,386 |
| 2009-05-13 | 2009-05-11 | 57.358 | 83,239 | -1,060 | 0.02% | 4,774,423 |
| 2009-05-12 | 2009-05-08 | 56.037 | 84,299 | +41,552 | 0.02% | 4,723,885 |
| 2009-05-11 | 2009-05-07 | 54.622 | 42,747 | -106 | 0.01% | 2,334,934 |
| 2009-05-08 | 2009-05-06 | 53.301 | 42,853 | -106 | 0.01% | 2,284,126 |
| 2009-05-07 | 2009-05-05 | 51.226 | 42,959 | +212 | 0.01% | 2,200,617 |
| 2009-05-06 | 2009-05-04 | 47.830 | 42,747 | -1,484 | 0.01% | 2,044,580 |
| 2009-05-05 | 2009-04-30 | 45.660 | 44,231 | -1,484 | 0.01% | 2,019,587 |
| 2009-05-04 | 2009-04-29 | 45.047 | 45,715 | +1,908 | 0.01% | 2,059,314 |
| 2009-04-30 | 2009-04-28 | 45.424 | 43,807 | +636 | 0.01% | 1,989,895 |
| 2009-04-29 | 2009-04-27 | 46.037 | 43,171 | +424 | 0.01% | 1,987,478 |
| 2009-04-28 | 2009-04-24 | 48.301 | 42,747 | -848 | 0.01% | 2,064,743 |
| 2009-04-24 | 2009-04-22 | 49.434 | 43,595 | +106 | 0.01% | 2,155,055 |
| 2009-04-23 | 2009-04-21 | 48.584 | 43,489 | -7,208 | 0.01% | 2,112,891 |
| 2009-04-22 | 2009-04-20 | 48.113 | 50,697 | +5,088 | 0.01% | 2,439,174 |
| 2009-04-21 | 2009-04-17 | 47.735 | 45,609 | -1,590 | 0.01% | 2,177,166 |
| 2009-04-20 | 2009-04-16 | 45.943 | 47,199 | -6,254 | 0.01% | 2,168,464 |
| 2009-04-17 | 2009-04-15 | 45.424 | 53,453 | -6,148 | 0.01% | 2,428,057 |
| 2009-04-16 | 2009-04-14 | 46.226 | 59,601 | +4,982 | 0.01% | 2,755,117 |
| 2009-04-15 | 2009-04-09 | 46.179 | 54,619 | -1,060 | 0.01% | 2,522,243 |
| 2009-04-09 | 2009-04-07 | 45.330 | 55,679 | -1,696 | 0.01% | 2,523,918 |
| 2009-04-08 | 2009-04-06 | 44.764 | 57,375 | +1,696 | 0.01% | 2,568,321 |
| 2009-04-01 | 2009-03-30 | 43.396 | 55,679 | +8,480 | 0.01% | 2,416,238 |
| 2009-03-31 | 2009-03-27 | 44.339 | 47,199 | +1,060 | 0.01% | 2,092,768 |
| 2009-03-26 | 2009-03-24 | 44.811 | 46,139 | -1,060 | 0.01% | 2,067,532 |
| 2009-03-19 | 2009-03-17 | 42.405 | 47,199 | -2,120 | 0.01% | 2,001,488 |
| 2009-03-18 | 2009-03-16 | 42.924 | 49,319 | +4,240 | 0.01% | 2,116,977 |
| 2009-03-17 | 2009-03-13 | 41.179 | 45,079 | -5,088 | 0.01% | 1,856,303 |
| 2009-03-16 | 2009-03-12 | 38.066 | 50,167 | -4,240 | 0.01% | 1,909,643 |
| 2009-03-13 | 2009-03-11 | 39.151 | 54,407 | +2,968 | 0.01% | 2,130,067 |
| 2009-03-10 | 2009-03-06 | 44.717 | 51,439 | -424 | 0.01% | 2,300,177 |
| 2009-03-09 | 2009-03-05 | 43.679 | 51,863 | -1,060 | 0.01% | 2,265,317 |
| 2009-03-03 | 2009-02-27 | 41.792 | 52,923 | -2,120 | 0.01% | 2,211,763 |
| 2009-02-27 | 2009-02-25 | 40.236 | 55,043 | +2,120 | 0.01% | 2,214,683 |
| 2009-02-25 | 2009-02-23 | 41.509 | 52,923 | -4,028 | 0.01% | 2,196,785 |
| 2009-02-24 | 2009-02-20 | 40.471 | 56,951 | -636 | 0.01% | 2,304,884 |
| 2009-02-23 | 2009-02-19 | 39.622 | 57,587 | +1,484 | 0.01% | 2,281,730 |
| 2009-02-20 | 2009-02-18 | 40.094 | 56,103 | +1,696 | 0.01% | 2,249,393 |
| 2009-02-19 | 2009-02-17 | 39.622 | 54,407 | -1,696 | 0.01% | 2,155,731 |
| 2009-02-17 | 2009-02-13 | 43.207 | 56,103 | +2,120 | 0.01% | 2,424,052 |
| 2009-02-16 | 2009-02-12 | 43.820 | 53,983 | -2,544 | 0.01% | 2,365,556 |
| 2009-02-13 | 2009-02-11 | 44.056 | 56,527 | +4,664 | 0.01% | 2,490,366 |
| 2009-01-22 | 2009-01-20 | 43.868 | 51,863 | +1,484 | 0.01% | 2,275,103 |
| 2009-01-20 | 2009-01-16 | 44.103 | 50,379 | -424 | 0.01% | 2,221,885 |
| 2009-01-12 | 2009-01-08 | 41.132 | 50,803 | +636 | 0.01% | 2,089,615 |
| 2009-01-07 | 2009-01-05 | 44.339 | 50,167 | -4,452 | 0.01% | 2,224,367 |
| 2009-01-06 | 2009-01-02 | 41.132 | 54,619 | -636 | 0.01% | 2,246,574 |
| 2009-01-05 | 2008-12-31 | 41.509 | 55,255 | +6,572 | 0.01% | 2,293,584 |
| 2009-01-02 | 2008-12-29 | 40.754 | 48,683 | -636 | 0.01% | 1,984,045 |
| 2008-12-30 | 2008-12-24 | 37.217 | 49,319 | +1,484 | 0.01% | 1,835,489 |
| 2008-12-23 | 2008-12-19 | 31.981 | 47,835 | -424 | 0.01% | 1,529,804 |
| 2008-12-19 | 2008-12-17 | 29.905 | 48,259 | -2,120 | 0.01% | 1,443,205 |
| 2008-12-18 | 2008-12-16 | 29.717 | 50,379 | +2,756 | 0.01% | 1,497,099 |
| 2008-12-15 | 2008-12-11 | 31.462 | 47,623 | +848 | 0.01% | 1,498,315 |
| 2008-12-12 | 2008-12-10 | 30.896 | 46,775 | -424 | 0.01% | 1,445,159 |
| 2008-12-03 | 2008-12-01 | 28.537 | 47,199 | -424 | 0.01% | 1,346,941 |
| 2008-12-02 | 2008-11-28 | 26.934 | 47,623 | -2,120 | 0.01% | 1,282,665 |
| 2008-12-01 | 2008-11-27 | 26.132 | 49,743 | -848 | 0.01% | 1,299,877 |
| 2008-11-21 | 2008-11-19 | 23.726 | 50,591 | +848 | 0.01% | 1,200,333 |
| 2008-11-14 | 2008-11-12 | 25.990 | 49,743 | -2,120 | 0.01% | 1,292,838 |
| 2008-11-12 | 2008-11-10 | 27.594 | 51,863 | -3,816 | 0.01% | 1,431,113 |
| 2008-11-06 | 2008-11-04 | 27.830 | 55,679 | -1,060 | 0.01% | 1,549,544 |
| 2008-11-04 | 2008-10-31 | 27.264 | 56,739 | +424 | 0.01% | 1,546,927 |
| 2008-10-23 | 2008-10-21 | 31.037 | 56,315 | -21,200 | 0.01% | 1,747,875 |
| 2008-10-20 | 2008-10-16 | 33.349 | 77,515 | +21,200 | 0.02% | 2,585,030 |
| 2008-10-16 | 2008-10-14 | 34.056 | 56,315 | -21,200 | 0.01% | 1,917,881 |
| 2008-10-15 | 2008-10-13 | 30.660 | 77,515 | +21,200 | 0.02% | 2,376,619 |
| 2008-10-10 | 2008-10-08 | 37.641 | 56,315 | -4,240 | 0.01% | 2,119,763 |
| 2008-10-08 | 2008-10-03 | 41.509 | 60,555 | +5 | 0.01% | 2,513,582 |
| 2008-09-25 | 2008-09-23 | 48.207 | 60,550 | -2,120 | 0.01% | 2,918,942 |
| 2008-09-24 | 2008-09-22 | 48.113 | 62,670 | -2,120 | 0.01% | 3,015,229 |
| 2008-09-23 | 2008-09-19 | 47.169 | 64,790 | +2,120 | 0.01% | 3,056,106 |
| 2008-08-20 | 2008-08-18 | 53.387 | 62,670 | +765 | 0.01% | 3,345,766 |
| 2008-08-07 | 2008-08-04 | 54.151 | 61,905 | -419 | 0.01% | 3,352,223 |
| 2008-07-31 | 2008-07-29 | 52.814 | 62,324 | +419 | 0.01% | 3,291,581 |
| 2008-07-14 | 2008-07-10 | 56.348 | 61,905 | -419 | 0.01% | 3,488,204 |
| 2008-07-08 | 2008-07-04 | 54.342 | 62,324 | +419 | 0.01% | 3,386,817 |
| 2008-07-04 | 2008-07-02 | 57.398 | 61,905 | -419 | 0.01% | 3,553,238 |
| 2008-06-27 | 2008-06-25 | 54.438 | 62,324 | -418 | 0.01% | 3,392,769 |
| 2008-06-25 | 2008-06-23 | 51.381 | 62,742 | +411 | 0.01% | 3,223,775 |
| 2008-06-16 | 2008-06-12 | 56.348 | 62,331 | -629 | 0.01% | 3,512,208 |
| 2008-06-12 | 2008-06-10 | 58.353 | 62,960 | +629 | 0.01% | 3,673,923 |
| 2008-06-06 | 2008-06-04 | 61.218 | 62,331 | -629 | 0.01% | 3,815,805 |
| 2008-06-05 | 2008-06-03 | 61.505 | 62,960 | +629 | 0.01% | 3,872,351 |
| 2008-05-20 | 2008-05-16 | 60.645 | 62,331 | -1,048 | 0.01% | 3,780,088 |
| 2008-05-14 | 2008-05-09 | 59.881 | 63,379 | -628 | 0.01% | 3,795,221 |
| 2008-05-07 | 2008-05-05 | 62.225 | 64,007 | +1,134 | 0.01% | 3,982,857 |
| 2008-05-06 | 2008-05-02 | 63.198 | 62,873 | -3,702 | 0.01% | 3,973,423 |
| 2008-05-05 | 2008-04-30 | 59.697 | 66,575 | -6,994 | 0.01% | 3,974,356 |
| 2008-05-02 | 2008-04-29 | 58.045 | 73,569 | -823 | 0.02% | 4,270,281 |
| 2008-04-30 | 2008-04-28 | 58.531 | 74,392 | +5,965 | 0.02% | 4,354,216 |
| 2008-04-28 | 2008-04-24 | 57.170 | 68,427 | -206 | 0.01% | 3,911,939 |
| 2008-04-25 | 2008-04-23 | 55.808 | 68,633 | +618 | 0.01% | 3,830,294 |
| 2008-04-16 | 2008-04-14 | 55.419 | 68,015 | -618 | 0.01% | 3,769,353 |
| 2008-04-14 | 2008-04-10 | 57.656 | 68,633 | -822 | 0.01% | 3,957,081 |
| 2008-04-08 | 2008-04-03 | 58.239 | 69,455 | +617 | 0.01% | 4,044,991 |
| 2008-04-02 | 2008-03-31 | 58.628 | 68,838 | -1,646 | 0.01% | 4,035,830 |
| 2008-04-01 | 2008-03-28 | 56.975 | 70,484 | -823 | 0.01% | 4,015,831 |
| 2008-03-11 | 2008-03-07 | 57.753 | 71,307 | -822 | 0.02% | 4,118,185 |
| 2008-03-06 | 2008-03-04 | 56.878 | 72,129 | -29,622 | 0.02% | 4,102,542 |
| 2008-03-05 | 2008-03-03 | 56.489 | 101,751 | -33,735 | 0.02% | 5,747,806 |
| 2008-03-04 | 2008-02-29 | 56.489 | 135,486 | -4,114 | 0.03% | 7,653,460 |
| 2008-03-03 | 2008-02-28 | 56.100 | 139,600 | +24,684 | 0.03% | 7,831,564 |
| 2008-02-29 | 2008-02-27 | 55.808 | 114,916 | +41,758 | 0.02% | 6,413,272 |
| 2008-02-22 | 2008-02-20 | 56.100 | 73,158 | -13,576 | 0.02% | 4,104,166 |
| 2008-02-13 | 2008-02-11 | 53.475 | 86,734 | -44,638 | 0.02% | 4,638,092 |
| 2008-02-12 | 2008-02-06 | 54.836 | 131,372 | -6,583 | 0.03% | 7,203,925 |
| 2008-02-11 | 2008-02-04 | 54.836 | 137,955 | +34,764 | 0.03% | 7,564,911 |
| 2008-02-05 | 2008-02-01 | 51.433 | 103,191 | +21,393 | 0.02% | 5,307,436 |
| 2008-02-04 | 2008-01-31 | 62.031 | 81,798 | +2,469 | 0.02% | 5,074,002 |
| 2008-02-01 | 2008-01-30 | 63.100 | 79,329 | +2,057 | 0.02% | 5,005,690 |
| 2008-01-29 | 2008-01-25 | 66.017 | 77,272 | +2,057 | 0.02% | 5,101,280 |
| 2008-01-28 | 2008-01-24 | 64.948 | 75,215 | -16,456 | 0.02% | 4,885,041 |
| 2008-01-25 | 2008-01-23 | 63.100 | 91,671 | -8,023 | 0.02% | 5,784,475 |
| 2008-01-24 | 2008-01-22 | 58.239 | 99,694 | +10,697 | 0.02% | 5,806,081 |
| 2008-01-22 | 2008-01-18 | 66.114 | 88,997 | +1,028 | 0.02% | 5,883,985 |
| 2008-01-18 | 2008-01-16 | 65.823 | 87,969 | +11,314 | 0.02% | 5,790,360 |
| 2008-01-16 | 2008-01-14 | 71.851 | 76,655 | -411 | 0.02% | 5,507,724 |
| 2008-01-15 | 2008-01-11 | 72.337 | 77,066 | -37,027 | 0.02% | 5,574,719 |
| 2008-01-14 | 2008-01-10 | 71.170 | 114,093 | -5,760 | 0.02% | 8,120,025 |
| 2008-01-11 | 2008-01-09 | 70.490 | 119,853 | +5,143 | 0.03% | 8,448,394 |
| 2008-01-10 | 2008-01-08 | 68.934 | 114,710 | +1,028 | 0.02% | 7,907,420 |
| 2008-01-09 | 2008-01-07 | 69.517 | 113,682 | +617 | 0.02% | 7,902,873 |
| 2008-01-08 | 2008-01-04 | 69.712 | 113,065 | -617 | 0.02% | 7,881,967 |
| 2008-01-07 | 2008-01-03 | 69.128 | 113,682 | -3,497 | 0.02% | 7,858,661 |
| 2008-01-04 | 2008-01-02 | 70.684 | 117,179 | +3,909 | 0.02% | 8,282,691 |
| 2008-01-03 | 2007-12-31 | 68.837 | 113,270 | -6,994 | 0.02% | 7,797,142 |
| 2008-01-02 | 2007-12-27 | 68.837 | 120,264 | -2,057 | 0.03% | 8,278,586 |
| 2007-12-28 | 2007-12-24 | 68.837 | 122,321 | +7,816 | 0.03% | 8,420,183 |
| 2007-12-27 | 2007-12-20 | 65.434 | 114,505 | +4,937 | 0.02% | 7,492,500 |
| 2007-12-21 | 2007-12-19 | 65.823 | 109,568 | -4,114 | 0.02% | 7,212,066 |
| 2007-12-20 | 2007-12-18 | 64.073 | 113,682 | +6,789 | 0.02% | 7,283,907 |
| 2007-12-19 | 2007-12-17 | 64.267 | 106,893 | +3,497 | 0.02% | 6,869,703 |
| 2007-12-18 | 2007-12-14 | 69.323 | 103,396 | +12,136 | 0.02% | 7,167,712 |
| 2007-12-14 | 2007-12-12 | 71.267 | 91,260 | +1,029 | 0.02% | 6,503,868 |
| 2007-12-12 | 2007-12-10 | 71.559 | 90,231 | -2,057 | 0.02% | 6,456,852 |
| 2007-12-11 | 2007-12-07 | 71.365 | 92,288 | -412 | 0.02% | 6,586,104 |
| 2007-12-10 | 2007-12-06 | 70.295 | 92,700 | +412 | 0.02% | 6,516,363 |
| 2007-12-07 | 2007-12-05 | 72.045 | 92,288 | +1,028 | 0.02% | 6,648,914 |
| 2007-12-05 | 2007-12-03 | 75.059 | 91,260 | -14,811 | 0.02% | 6,849,913 |
| 2007-12-04 | 2007-11-30 | 73.795 | 106,071 | -6,376 | 0.02% | 7,827,547 |
| 2007-12-03 | 2007-11-29 | 70.198 | 112,447 | +9,462 | 0.02% | 7,893,549 |
| 2007-11-28 | 2007-11-26 | 68.059 | 102,985 | -617 | 0.02% | 7,009,052 |
| 2007-11-27 | 2007-11-23 | 66.114 | 103,602 | +2,057 | 0.02% | 6,849,586 |
| 2007-11-26 | 2007-11-22 | 66.698 | 101,545 | +2,057 | 0.02% | 6,772,826 |
| 2007-11-23 | 2007-11-21 | 69.420 | 99,488 | +2,057 | 0.02% | 6,906,471 |
| 2007-11-22 | 2007-11-20 | 71.073 | 97,431 | -617 | 0.02% | 6,924,713 |
| 2007-11-20 | 2007-11-16 | 71.656 | 98,048 | -617 | 0.02% | 7,025,763 |
| 2007-11-19 | 2007-11-15 | 72.920 | 98,665 | -617 | 0.02% | 7,194,683 |
| 2007-11-16 | 2007-11-14 | 72.920 | 99,282 | +205 | 0.02% | 7,239,675 |
| 2007-11-15 | 2007-11-13 | 72.920 | 99,077 | +1,440 | 0.02% | 7,224,726 |
| 2007-11-14 | 2007-11-12 | 74.476 | 97,637 | +1,440 | 0.02% | 7,271,608 |
| 2007-11-13 | 2007-11-09 | 77.684 | 96,197 | -411 | 0.02% | 7,473,010 |
| 2007-11-12 | 2007-11-08 | 75.545 | 96,608 | +10,491 | 0.02% | 7,298,294 |
| 2007-11-09 | 2007-11-07 | 77.782 | 86,117 | +14,193 | 0.02% | 6,698,324 |
| 2007-11-08 | 2007-11-06 | 75.157 | 71,924 | -5,759 | 0.02% | 5,405,559 |
| 2007-11-07 | 2007-11-05 | 73.698 | 77,683 | -35,793 | 0.02% | 5,725,092 |
| 2007-11-06 | 2007-11-02 | 72.920 | 113,476 | -1,851 | 0.02% | 8,274,706 |
| 2007-11-05 | 2007-11-01 | 75.254 | 115,327 | +6,376 | 0.02% | 8,678,791 |
| 2007-11-02 | 2007-10-31 | 75.740 | 108,951 | -205 | 0.02% | 8,251,938 |
| 2007-11-01 | 2007-10-30 | 75.059 | 109,156 | -206 | 0.02% | 8,193,174 |
| 2007-10-31 | 2007-10-29 | 77.782 | 109,362 | -10,902 | 0.02% | 8,506,359 |
| 2007-10-30 | 2007-10-26 | 73.406 | 120,264 | -15,839 | 0.03% | 8,828,153 |
| 2007-10-29 | 2007-10-25 | 69.615 | 136,103 | +9,873 | 0.03% | 9,474,755 |
| 2007-10-25 | 2007-10-23 | 69.226 | 126,230 | +1,852 | 0.03% | 8,738,358 |
| 2007-10-23 | 2007-10-18 | 70.198 | 124,378 | -8,228 | 0.03% | 8,731,081 |
| 2007-10-22 | 2007-10-17 | 68.934 | 132,606 | +822 | 0.03% | 9,141,062 |
| 2007-10-18 | 2007-10-16 | 68.740 | 131,784 | +2,469 | 0.03% | 9,058,773 |
| 2007-10-17 | 2007-10-15 | 68.740 | 129,315 | +1,234 | 0.03% | 8,889,055 |
| 2007-10-16 | 2007-10-12 | 68.837 | 128,081 | +617 | 0.03% | 8,816,683 |
| 2007-10-15 | 2007-10-11 | 70.004 | 127,464 | -6,377 | 0.03% | 8,922,926 |
| 2007-10-12 | 2007-10-10 | 72.726 | 133,841 | +48,341 | 0.03% | 9,733,702 |
| 2007-10-11 | 2007-10-09 | 67.670 | 85,500 | -2,469 | 0.02% | 5,785,789 |
| 2007-10-10 | 2007-10-08 | 68.642 | 87,969 | -30,855 | 0.02% | 6,038,396 |
| 2007-10-09 | 2007-10-05 | 67.281 | 118,824 | +6,994 | 0.03% | 7,994,615 |
| 2007-10-08 | 2007-10-04 | 65.823 | 111,830 | +16,662 | 0.02% | 7,360,957 |
| 2007-10-05 | 2007-10-03 | 64.267 | 95,168 | -8,228 | 0.02% | 6,116,172 |
| 2007-10-04 | 2007-10-02 | 63.295 | 103,396 | +12,547 | 0.02% | 6,544,432 |
| 2007-10-03 | 2007-09-28 | 60.670 | 90,849 | -14,751 | 0.02% | 5,511,782 |
| 2007-10-02 | 2007-09-27 | 61.934 | 105,600 | +14,811 | 0.02% | 6,540,194 |
| 2007-09-28 | 2007-09-25 | 58.336 | 90,789 | +411 | 0.02% | 5,296,290 |
| 2007-09-27 | 2007-09-24 | 57.947 | 90,378 | +617 | 0.02% | 5,237,165 |
| 2007-09-25 | 2007-09-21 | 57.072 | 89,761 | +1,234 | 0.02% | 5,122,867 |
| 2007-09-24 | 2007-09-20 | 57.072 | 88,527 | -6,582 | 0.02% | 5,052,439 |
| 2007-09-21 | 2007-09-19 | 58.239 | 95,109 | -42,787 | 0.02% | 5,539,055 |
| 2007-09-20 | 2007-09-18 | 52.794 | 137,896 | +45,255 | 0.03% | 7,280,124 |
| 2007-09-19 | 2007-09-17 | 54.642 | 92,641 | +13,165 | 0.02% | 5,062,054 |
| 2007-09-18 | 2007-09-14 | 57.558 | 79,476 | -38,672 | 0.02% | 4,574,514 |
| 2007-09-17 | 2007-09-13 | 58.433 | 118,148 | +36,204 | 0.03% | 6,903,799 |
| 2007-09-14 | 2007-09-12 | 57.170 | 81,944 | +411 | 0.02% | 4,684,700 |
| 2007-08-31 | 2007-08-29 | 55.614 | 81,533 | -411 | 0.02% | 4,534,368 |
| 2007-08-30 | 2007-08-28 | 57.753 | 81,944 | +5,760 | 0.02% | 4,732,503 |
| 2007-08-29 | 2007-08-27 | 58.531 | 76,184 | -2,469 | 0.02% | 4,459,103 |
| 2007-08-27 | 2007-08-23 | 57.947 | 78,653 | +1,646 | 0.02% | 4,557,732 |
| 2007-08-24 | 2007-08-22 | 55.031 | 77,007 | +823 | 0.02% | 4,237,736 |
| 2007-08-23 | 2007-08-21 | 55.808 | 76,184 | -5,760 | 0.02% | 4,251,703 |
| 2007-08-22 | 2007-08-20 | 53.475 | 81,944 | -823 | 0.02% | 4,381,947 |
| 2007-08-21 | 2007-08-17 | 51.709 | 82,767 | -411 | 0.02% | 4,279,803 |
| 2007-08-20 | 2007-08-16 | 53.482 | 83,178 | +663 | 0.02% | 4,448,520 |
| 2007-08-17 | 2007-08-15 | 56.634 | 82,515 | -406 | 0.02% | 4,673,132 |
| 2007-08-14 | 2007-08-10 | 59.096 | 82,921 | +4,061 | 0.02% | 4,900,304 |
| 2007-08-13 | 2007-08-09 | 62.543 | 78,860 | +1,625 | 0.02% | 4,932,167 |
| 2007-08-10 | 2007-08-08 | 61.066 | 77,235 | -813 | 0.02% | 4,716,427 |
| 2007-08-09 | 2007-08-07 | 58.308 | 78,048 | +4,468 | 0.02% | 4,550,831 |
| 2007-08-08 | 2007-08-06 | 58.801 | 73,580 | -4,062 | 0.02% | 4,326,546 |
| 2007-08-07 | 2007-08-03 | 62.051 | 77,642 | +4,468 | 0.02% | 4,817,753 |
| 2007-08-06 | 2007-08-02 | 63.824 | 73,174 | +3,249 | 0.02% | 4,670,238 |
| 2007-08-03 | 2007-08-01 | 68.847 | 69,925 | +1,218 | 0.02% | 4,814,120 |
| 2007-08-02 | 2007-07-31 | 70.521 | 68,707 | +2,843 | 0.01% | 4,845,307 |
| 2007-07-31 | 2007-07-27 | 67.468 | 65,864 | +1,218 | 0.01% | 4,443,712 |
| 2007-07-27 | 2007-07-25 | 72.294 | 64,646 | +813 | 0.01% | 4,673,529 |
| 2007-07-25 | 2007-07-23 | 71.703 | 63,833 | +2,030 | 0.01% | 4,577,031 |
| 2007-07-23 | 2007-07-19 | 71.605 | 61,803 | -406 | 0.01% | 4,425,387 |
| 2007-07-20 | 2007-07-18 | 70.718 | 62,209 | +406 | 0.01% | 4,399,314 |
| 2007-07-19 | 2007-07-17 | 73.082 | 61,803 | -6,904 | 0.01% | 4,516,695 |
| 2007-07-18 | 2007-07-16 | 73.969 | 68,707 | -406 | 0.01% | 5,082,158 |
| 2007-07-17 | 2007-07-13 | 74.067 | 69,113 | +812 | 0.01% | 5,118,997 |
| 2007-07-16 | 2007-07-12 | 74.757 | 68,301 | -406 | 0.01% | 5,105,945 |
| 2007-07-13 | 2007-07-11 | 75.249 | 68,707 | -406 | 0.01% | 5,170,132 |
| 2007-07-12 | 2007-07-10 | 74.855 | 69,113 | -406 | 0.01% | 5,173,454 |
| 2007-07-11 | 2007-07-09 | 74.264 | 69,519 | +2,843 | 0.01% | 5,162,762 |
| 2007-07-10 | 2007-07-06 | 71.408 | 66,676 | -10,559 | 0.01% | 4,761,182 |
| 2007-07-09 | 2007-07-05 | 70.915 | 77,235 | -11,778 | 0.02% | 5,477,141 |
| 2007-07-06 | 2007-07-04 | 71.900 | 89,013 | +20,306 | 0.02% | 6,400,053 |
| 2007-07-04 | 2007-06-29 | 60.573 | 68,707 | +406 | 0.01% | 4,161,821 |
| 2007-06-28 | 2007-06-26 | 60.475 | 68,301 | +1,219 | 0.01% | 4,130,501 |
| 2007-06-27 | 2007-06-25 | 60.672 | 67,082 | -407 | 0.01% | 4,069,996 |
| 2007-06-26 | 2007-06-22 | 61.755 | 67,489 | 0.01% | 4,167,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy