History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.061 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.081 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.133 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.071 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.030 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.030 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.050 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.081 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.081 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.071 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.112 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.122 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.143 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.143 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.174 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.143 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.143 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.122 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.153 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.122 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.143 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.153 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.112 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.112 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.133 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.133 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.153 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.133 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.184 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.092 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.071 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.102 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.102 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.040 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.092 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.092 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.133 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.164 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.174 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.164 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.174 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.153 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.215 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.205 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.225 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.236 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.236 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.246 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.246 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.236 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.236 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.308 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.308 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.473 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.648 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.679 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.699 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.782 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.761 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.740 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.761 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.596 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.596 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.586 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.617 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.524 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.524 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.534 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.534 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.545 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.545 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.555 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.555 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.524 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.545 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.534 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.545 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.565 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.699 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.782 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.854 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.843 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.864 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.864 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.885 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.885 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.895 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.895 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.874 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.895 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.946 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.988 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.967 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.967 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.049 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.070 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.957 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.183 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.214 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.214 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.224 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.245 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.235 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.245 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.276 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.296 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.276 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.307 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.296 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.338 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.296 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.296 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.348 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.307 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.327 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.338 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.338 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.348 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.420 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.348 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.389 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.338 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.327 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.276 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.317 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.317 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.358 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.317 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.338 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.358 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.327 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.389 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.399 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.379 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.461 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.472 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.317 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.389 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.358 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.379 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.389 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.399 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.441 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.358 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.389 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.327 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.348 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.338 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.358 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.348 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.348 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.389 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.430 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.482 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.492 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.492 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.544 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.564 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.554 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.564 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.533 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.575 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.461 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.564 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.575 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.708 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.688 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.677 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.688 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.832 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.192 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.595 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.554 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.575 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.585 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.564 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.369 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.441 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.544 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.554 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.523 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.544 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.616 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.595 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.585 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.585 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.554 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.544 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.585 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.585 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.554 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.533 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.554 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.523 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.595 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.513 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.544 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.564 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.533 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.554 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.595 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.585 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.575 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.564 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.585 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.595 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.585 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.564 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.544 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.544 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.554 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.544 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.451 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.492 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.575 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.327 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.286 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.317 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.286 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.214 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.286 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.399 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.317 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.472 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.998 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.957 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.926 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.782 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.679 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.514 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.504 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.493 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.411 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.421 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.462 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.576 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.709 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.720 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.885 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.936 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.936 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.946 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.988 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.049 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.060 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.080 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.121 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.132 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.193 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.214 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.307 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.317 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.338 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.296 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.338 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.338 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.348 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.327 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.379 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.348 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.338 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.327 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.327 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.327 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.286 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.327 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.317 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.348 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.296 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.317 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.379 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.224 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.142 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.142 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.224 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.245 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.255 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.276 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.276 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.193 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.266 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.245 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.235 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.266 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.276 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.286 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.317 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.296 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.286 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.296 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.296 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.348 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.307 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.317 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.327 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.286 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.296 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.255 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.317 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.327 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.327 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.358 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.379 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.338 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.327 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.338 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.327 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.317 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.224 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.358 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.369 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.348 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.369 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.245 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.214 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.255 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.245 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.266 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.266 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.255 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.307 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.296 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.307 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.348 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.348 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.286 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.338 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.317 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.338 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.348 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.327 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.338 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.338 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.348 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.369 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.348 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.286 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.317 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.307 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.327 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.348 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.389 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.389 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.430 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.410 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.482 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.317 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.276 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.379 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.461 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.492 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.451 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.451 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.533 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.616 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.616 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.657 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.688 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.616 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.688 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.729 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.801 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.760 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.739 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.750 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.739 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.760 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.770 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.791 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.719 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.801 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.811 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.729 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.760 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.822 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.801 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.883 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.904 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.935 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.956 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.925 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.904 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.997 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.997 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.997 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.161 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.264 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.048 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.903 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.862 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.862 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.996 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.965 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.924 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.893 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.924 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.975 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.934 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.903 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.893 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.872 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.810 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.821 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.841 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.841 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.862 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.851 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.862 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.872 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.851 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.862 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.851 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.862 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.893 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.893 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.893 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.893 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.913 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.913 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.913 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.903 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.903 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.924 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.934 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.944 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.893 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.882 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.893 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.934 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.986 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.986 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.986 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.986 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.986 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.245 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.255 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.369 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.245 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.224 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.430 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.399 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.513 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.822 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.863 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.873 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.894 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.914 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.935 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.904 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.966 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.986 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.986 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.007 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.925 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.997 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.089 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.141 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.151 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.192 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.234 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.172 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.234 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.151 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.089 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.223 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.141 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.141 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.131 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.141 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.275 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.440 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.532 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.501 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.398 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.553 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.707 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.615 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.553 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.656 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.676 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.604 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.625 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.697 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.718 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.882 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.821 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.769 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.769 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.810 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.790 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.810 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.841 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.862 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.903 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.913 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.893 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.944 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.954 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.996 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.944 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.934 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.924 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.944 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.975 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.027 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.986 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.986 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.016 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.016 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.037 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.996 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.078 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.161 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.171 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.099 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.975 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.965 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.996 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.006 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.924 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.975 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.955 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.058 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.078 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.068 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.047 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.016 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.109 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.130 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.099 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.109 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.099 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.109 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.109 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.171 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.202 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.171 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.089 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.078 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.058 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.130 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.192 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.182 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.233 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.202 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.130 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.130 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.089 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.078 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.233 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.213 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.182 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.151 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.233 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.275 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.264 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.223 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.295 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.295 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.378 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.099 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.955 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.810 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.727 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.779 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.748 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.717 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.665 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.696 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.686 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.645 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.707 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.810 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.944 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.738 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.851 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.893 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.841 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.665 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.593 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.573 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.665 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.676 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.624 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.634 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.748 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.820 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.820 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.862 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.903 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.851 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.903 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.944 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.924 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.996 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.027 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.996 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.037 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.996 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.037 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.078 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.089 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.130 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.089 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.223 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.326 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.058 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.130 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.068 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.016 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.027 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.109 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.037 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.078 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.016 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.006 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.996 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.109 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.027 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.975 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.016 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.027 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.924 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.903 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.903 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.027 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.027 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.089 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.078 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.182 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.130 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.192 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.264 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.130 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.016 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.965 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.078 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.213 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.213 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.202 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.192 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.285 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.337 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.368 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.027 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.244 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.748 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.924 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.213 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.419 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.667 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.770 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.863 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.894 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.935 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.719 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.843 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.863 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.977 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.935 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.904 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.028 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.070 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.111 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.121 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.214 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.266 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.049 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.214 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.225 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.183 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.235 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.266 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.276 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.287 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.380 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.276 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.276 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.390 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.390 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.349 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.390 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.369 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.400 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.328 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.297 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.256 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.256 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.276 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.276 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.297 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.380 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.328 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.566 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.452 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.297 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.400 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.349 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.483 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.638 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.535 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.794 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.980 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.897 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.342 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.125 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.742 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.318 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.276 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.380 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.411 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.535 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.721 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.794 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.256 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.235 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.297 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.183 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.080 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.121 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.935 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.018 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.225 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.000 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.745 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.724 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.673 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.642 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.600 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.631 | 0 | -136,289 | ||
| 2020-05-28 | 2020-05-26 | 3.673 | 136,289 | +387 | 0.01% | 500,563 |
| 2020-04-24 | 2020-04-22 | 3.590 | 135,902 | -14,457 | 0.01% | 487,861 |
| 2020-03-10 | 2020-03-06 | 5.416 | 150,359 | +964 | 0.01% | 814,319 |
| 2020-02-27 | 2020-02-25 | 5.478 | 149,395 | -1,928 | 0.01% | 818,398 |
| 2020-02-04 | 2020-01-31 | 5.717 | 151,323 | +12,530 | 0.01% | 865,069 |
| 2020-01-20 | 2020-01-16 | 6.723 | 138,793 | -3,856 | 0.01% | 933,119 |
| 2020-01-09 | 2020-01-07 | 6.370 | 142,649 | -4,819 | 0.01% | 908,723 |
| 2019-10-10 | 2019-10-08 | 5.582 | 147,468 | -1,927 | 0.01% | 823,141 |
| 2019-10-08 | 2019-10-03 | 5.789 | 149,395 | -4,820 | 0.01% | 864,897 |
| 2019-09-05 | 2019-09-03 | 5.271 | 154,215 | +964 | 0.01% | 812,802 |
| 2019-08-23 | 2019-08-21 | 5.706 | 153,251 | -3,855 | 0.01% | 874,501 |
| 2019-08-14 | 2019-08-12 | 5.966 | 157,106 | +11,832 | 0.01% | 937,329 |
| 2019-06-24 | 2019-06-20 | 7.744 | 145,274 | -4,811 | 0.01% | 1,124,946 |
| 2019-05-28 | 2019-05-24 | 7.694 | 150,085 | +2,079 | 0.01% | 1,154,795 |
| 2019-03-19 | 2019-03-15 | 9.170 | 148,006 | -12,334 | 0.01% | 1,357,199 |
| 2019-03-15 | 2019-03-13 | 8.980 | 160,340 | +1,898 | 0.01% | 1,439,880 |
| 2019-02-14 | 2019-02-12 | 9.507 | 158,442 | -1,898 | 0.01% | 1,506,335 |
| 2019-02-12 | 2019-02-08 | 9.634 | 160,340 | -2,372 | 0.01% | 1,544,660 |
| 2019-02-08 | 2019-01-31 | 9.507 | 162,712 | +11,385 | 0.01% | 1,546,931 |
| 2019-01-17 | 2019-01-15 | 8.917 | 151,327 | -4,744 | 0.01% | 1,349,372 |
| 2019-01-03 | 2018-12-31 | 8.959 | 156,071 | +3,321 | 0.01% | 1,398,254 |
| 2018-11-28 | 2018-11-26 | 8.032 | 152,750 | -2,846 | 0.01% | 1,226,820 |
| 2018-11-08 | 2018-11-06 | 7.863 | 155,596 | +4,744 | 0.01% | 1,223,438 |
| 2018-09-18 | 2018-09-14 | 9.686 | 150,852 | -4,744 | 0.01% | 1,461,206 |
| 2018-09-14 | 2018-09-12 | 9.497 | 155,596 | +9,487 | 0.01% | 1,477,638 |
| 2018-09-04 | 2018-08-31 | 10.846 | 146,109 | +145 | 0.01% | 1,584,690 |
| 2018-07-12 | 2018-07-10 | 10.656 | 145,964 | +4,739 | 0.01% | 1,555,397 |
| 2018-07-09 | 2018-07-05 | 10.424 | 141,225 | +7,582 | 0.01% | 1,472,118 |
| 2018-05-23 | 2018-05-18 | 12.554 | 133,643 | +1,109 | 0.01% | 1,677,716 |
| 2018-05-17 | 2018-05-15 | 12.490 | 132,534 | -48,878 | 0.01% | 1,655,334 |
| 2018-05-16 | 2018-05-14 | 12.383 | 181,412 | -139,115 | 0.01% | 2,246,515 |
| 2018-05-15 | 2018-05-11 | 12.405 | 320,527 | -28,198 | 0.02% | 3,976,065 |
| 2018-05-14 | 2018-05-10 | 12.426 | 348,725 | -16,920 | 0.02% | 4,333,275 |
| 2018-05-10 | 2018-05-08 | 12.469 | 365,645 | -136,294 | 0.02% | 4,559,084 |
| 2018-05-08 | 2018-05-04 | 12.511 | 501,939 | -46,058 | 0.03% | 6,279,840 |
| 2018-05-02 | 2018-04-27 | 12.447 | 547,997 | -9,400 | 0.03% | 6,821,099 |
| 2018-03-27 | 2018-03-23 | 12.362 | 557,397 | -470 | 0.03% | 6,890,664 |
| 2018-03-23 | 2018-03-21 | 12.788 | 557,867 | -1,880 | 0.03% | 7,133,874 |
| 2018-03-19 | 2018-03-15 | 13.235 | 559,747 | +91,647 | 0.03% | 7,408,025 |
| 2018-03-13 | 2018-03-09 | 13.298 | 468,100 | +181,412 | 0.03% | 6,224,994 |
| 2018-03-12 | 2018-03-08 | 13.192 | 286,688 | +142,404 | 0.02% | 3,782,000 |
| 2018-03-06 | 2018-03-02 | 13.107 | 144,284 | -2,820 | 0.01% | 1,891,120 |
| 2018-02-23 | 2018-02-21 | 14.256 | 147,104 | -4,700 | 0.01% | 2,097,102 |
| 2018-02-21 | 2018-02-15 | 13.703 | 151,804 | +1,880 | 0.01% | 2,080,125 |
| 2018-02-08 | 2018-02-06 | 13.149 | 149,924 | +9,400 | 0.01% | 1,971,424 |
| 2018-01-09 | 2018-01-05 | 14.575 | 140,524 | -2,820 | 0.01% | 2,048,148 |
| 2018-01-05 | 2018-01-03 | 14.320 | 143,344 | +7,520 | 0.01% | 2,052,650 |
| 2018-01-04 | 2018-01-02 | 13.724 | 135,824 | -3,760 | 0.01% | 1,864,046 |
| 2017-12-29 | 2017-12-27 | 13.405 | 139,584 | +1,880 | 0.01% | 1,871,098 |
| 2017-12-28 | 2017-12-22 | 13.405 | 137,704 | +4,700 | 0.01% | 1,845,897 |
| 2017-12-13 | 2017-12-11 | 13.192 | 133,004 | +3,759 | 0.01% | 1,754,594 |
| 2017-12-12 | 2017-12-08 | 13.277 | 129,245 | +3,760 | 0.01% | 1,716,005 |
| 2017-12-07 | 2017-12-05 | 13.490 | 125,485 | +4,700 | 0.01% | 1,692,783 |
| 2017-11-28 | 2017-11-24 | 13.724 | 120,785 | +940 | 0.01% | 1,657,651 |
| 2017-10-23 | 2017-10-19 | 14.362 | 119,845 | +940 | 0.01% | 1,721,250 |
| 2017-10-12 | 2017-10-10 | 14.873 | 118,905 | -940 | 0.01% | 1,768,470 |
| 2017-10-09 | 2017-10-04 | 14.937 | 119,845 | +9,400 | 0.01% | 1,790,100 |
| 2017-09-27 | 2017-09-25 | 14.213 | 110,445 | -2,350 | 0.01% | 1,569,795 |
| 2017-09-26 | 2017-09-22 | 14.852 | 112,795 | +1,410 | 0.01% | 1,675,196 |
| 2017-09-25 | 2017-09-21 | 15.107 | 111,385 | +2,820 | 0.01% | 1,682,695 |
| 2017-09-22 | 2017-09-20 | 14.277 | 108,565 | -4,700 | 0.01% | 1,550,003 |
| 2017-09-15 | 2017-09-13 | 14.064 | 113,265 | +4,700 | 0.01% | 1,593,006 |
| 2017-09-08 | 2017-09-06 | 13.596 | 108,565 | -9,400 | 0.01% | 1,476,084 |
| 2017-09-07 | 2017-09-05 | 13.639 | 117,965 | -2,820 | 0.01% | 1,608,909 |
| 2017-09-06 | 2017-09-04 | 13.532 | 120,785 | -14,099 | 0.01% | 1,634,521 |
| 2017-09-05 | 2017-09-01 | 13.639 | 134,884 | -56,398 | 0.01% | 1,839,665 |
| 2017-09-04 | 2017-08-31 | 13.703 | 191,282 | -18,799 | 0.01% | 2,621,080 |
| 2017-09-01 | 2017-08-30 | 14.238 | 210,081 | +2,820 | 0.01% | 2,991,116 |
| 2017-08-31 | 2017-08-29 | 14.303 | 207,261 | +3,145 | 0.01% | 2,964,399 |
| 2017-08-24 | 2017-08-21 | 14.043 | 204,116 | +15,274 | 0.01% | 2,866,497 |
| 2017-08-22 | 2017-08-18 | 14.087 | 188,842 | +14,348 | 0.01% | 2,660,157 |
| 2017-08-18 | 2017-08-16 | 14.151 | 174,494 | +9,257 | 0.01% | 2,469,351 |
| 2017-08-17 | 2017-08-15 | 14.065 | 165,237 | +1,851 | 0.01% | 2,324,071 |
| 2017-08-16 | 2017-08-14 | 14.000 | 163,386 | +32,863 | 0.01% | 2,287,446 |
| 2017-08-15 | 2017-08-11 | 14.346 | 130,523 | -52,765 | 0.01% | 1,872,475 |
| 2017-08-14 | 2017-08-10 | 14.821 | 183,288 | +1,851 | 0.01% | 2,716,559 |
| 2017-08-09 | 2017-08-07 | 15.081 | 181,437 | +2,315 | 0.01% | 2,736,165 |
| 2017-08-08 | 2017-08-04 | 15.340 | 179,122 | +9,257 | 0.01% | 2,747,694 |
| 2017-08-07 | 2017-08-03 | 15.361 | 169,865 | +13,885 | 0.01% | 2,609,363 |
| 2017-08-04 | 2017-08-02 | 15.297 | 155,980 | +17,125 | 0.01% | 2,385,960 |
| 2017-08-03 | 2017-08-01 | 15.772 | 138,855 | -7,405 | 0.01% | 2,190,006 |
| 2017-08-02 | 2017-07-31 | 14.195 | 146,260 | +12,497 | 0.01% | 2,076,118 |
| 2017-07-31 | 2017-07-27 | 13.503 | 133,763 | +27,771 | 0.01% | 1,806,247 |
| 2017-06-13 | 2017-06-09 | 20.023 | 105,992 | -2,315 | 0.01% | 2,122,261 |
| 2017-06-12 | 2017-06-08 | 20.077 | 108,307 | +18,889 | 0.01% | 2,174,428 |
| 2017-06-08 | 2017-06-06 | 20.130 | 89,418 | -2,235 | 0.01% | 1,800,002 |
| 2017-06-07 | 2017-06-05 | 20.157 | 91,653 | -33,905 | 0.01% | 1,847,453 |
| 2017-06-06 | 2017-06-02 | 20.050 | 125,558 | -7,451 | 0.01% | 2,517,398 |
| 2017-06-05 | 2017-06-01 | 20.238 | 133,009 | -26,080 | 0.01% | 2,691,778 |
| 2017-06-02 | 2017-05-31 | 19.969 | 159,089 | +76,005 | 0.01% | 3,176,873 |
| 2017-05-26 | 2017-05-24 | 16.654 | 83,084 | +67 | 0.01% | 1,383,710 |
| 2017-03-23 | 2017-03-21 | 15.983 | 83,017 | +1,489 | 0.01% | 1,326,845 |
| 2017-03-20 | 2017-03-16 | 16.332 | 81,528 | -1,489 | 0.01% | 1,331,516 |
| 2017-02-28 | 2017-02-24 | 15.902 | 83,017 | -8,190 | 0.01% | 1,320,155 |
| 2017-02-23 | 2017-02-21 | 15.446 | 91,207 | +1,489 | 0.01% | 1,408,744 |
| 2017-02-16 | 2017-02-14 | 16.063 | 89,718 | -5,212 | 0.01% | 1,441,175 |
| 2017-02-13 | 2017-02-09 | 16.144 | 94,930 | -2,234 | 0.01% | 1,532,548 |
| 2017-02-06 | 2017-02-02 | 15.607 | 97,164 | +2,234 | 0.01% | 1,516,413 |
| 2017-01-26 | 2017-01-24 | 22.538 | 94,930 | +17,869 | 0.01% | 2,139,578 |
| 2017-01-25 | 2017-01-23 | 22.601 | 77,061 | +11,300 | 0.01% | 1,741,642 |
| 2017-01-23 | 2017-01-19 | 22.663 | 65,761 | +14,115 | 0.01% | 1,490,353 |
| 2017-01-20 | 2017-01-18 | 22.570 | 51,646 | +37,211 | 0.00% | 1,165,632 |
| 2017-01-19 | 2017-01-17 | 22.632 | 14,435 | +6,415 | 0.00% | 326,693 |
| 2017-01-17 | 2017-01-13 | 22.227 | 8,020 | +1,925 | 0.00% | 178,258 |
| 2016-10-25 | 2016-10-20 | 21.634 | 6,095 | +321 | 0.00% | 131,862 |
| 2016-10-03 | 2016-09-29 | 22.009 | 5,774 | +1,283 | 0.00% | 127,077 |
| 2016-09-09 | 2016-09-07 | 24.861 | 4,491 | +3 | 0.00% | 111,651 |
| 2016-09-06 | 2016-09-02 | 25.204 | 4,488 | +1,282 | 0.00% | 113,116 |
| 2016-08-31 | 2016-08-29 | 26.171 | 3,206 | +2,565 | 0.00% | 83,905 |
| 2016-08-19 | 2016-08-17 | 43.699 | 641 | +87 | 0.00% | 28,011 |
| 2016-08-12 | 2016-08-10 | 44.151 | 554 | +554 | 0.00% | 24,460 |
| 2014-11-25 | 2014-11-21 | 65.208 | 0 | -1,026 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 1,026 | +99 | 0.00% | 87,192 |
| 2014-09-11 | 2014-09-08 | 77.404 | 927 | +12 | 0.00% | 71,754 |
| 2014-09-08 | 2014-09-04 | 76.256 | 915 | +915 | 0.00% | 69,775 |
| 2013-07-31 | 2013-07-29 | 60.226 | 0 | -545 | ||
| 2013-05-27 | 2013-05-23 | 51.874 | 545 | +8 | 0.00% | 28,271 |
| 2013-03-28 | 2013-03-26 | 46.292 | 537 | -2,688 | 0.00% | 24,859 |
| 2013-03-21 | 2013-03-19 | 44.283 | 3,225 | -2,687 | 0.00% | 142,812 |
| 2013-02-08 | 2013-02-06 | 44.134 | 5,912 | +1,344 | 0.00% | 260,920 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,568 | +332 | 0.00% | 254,065 |
| 2013-02-01 | 2013-01-30 | 53.532 | 4,236 | +1,246 | 0.00% | 226,761 |
| 2013-01-30 | 2013-01-28 | 52.408 | 2,990 | +2,492 | 0.00% | 156,701 |
| 2012-05-29 | 2012-05-25 | 36.556 | 498 | +1 | 0.00% | 18,205 |
| 2012-03-21 | 2012-03-19 | 45.283 | 497 | -498 | 0.00% | 22,506 |
| 2012-03-15 | 2012-03-13 | 45.685 | 995 | +498 | 0.00% | 45,457 |
| 2012-01-12 | 2012-01-10 | 50.189 | 497 | -498 | 0.00% | 24,944 |
| 2011-08-30 | 2011-08-26 | 54.010 | 995 | +1 | 0.00% | 53,740 |
| 2011-05-19 | 2011-05-17 | 54.211 | 994 | +1 | 0.00% | 53,886 |
| 2011-04-07 | 2011-04-04 | 56.869 | 993 | -869 | 0.00% | 56,471 |
| 2011-04-06 | 2011-04-01 | 55.983 | 1,862 | +869 | 0.00% | 104,240 |
| 2010-12-15 | 2010-12-13 | 53.808 | 993 | +496 | 0.00% | 53,431 |
| 2010-09-10 | 2010-09-08 | 55.056 | 497 | +15 | 0.00% | 27,363 |
| 2010-05-28 | 2010-05-26 | 50.157 | 482 | -481 | 0.00% | 24,176 |
| 2010-03-19 | 2010-03-17 | 56.930 | 963 | -2,406 | 0.00% | 54,824 |
| 2010-03-18 | 2010-03-16 | 54.188 | 3,369 | -2,406 | 0.00% | 182,559 |
| 2010-03-16 | 2010-03-12 | 54.271 | 5,775 | -2,407 | 0.00% | 313,414 |
| 2010-03-15 | 2010-03-11 | 54.105 | 8,182 | +4,813 | 0.00% | 442,684 |
| 2010-03-12 | 2010-03-10 | 53.855 | 3,369 | +2,406 | 0.00% | 181,439 |
| 2009-10-22 | 2009-10-20 | 62.519 | 963 | +42 | 0.00% | 60,205 |
| 2009-10-19 | 2009-10-15 | 59.653 | 921 | -461 | 0.00% | 54,941 |
| 2009-09-22 | 2009-09-18 | 59.045 | 1,382 | +461 | 0.00% | 81,601 |
| 2009-09-21 | 2009-09-17 | 60.174 | 921 | -461 | 0.00% | 55,421 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,382 | +2 | 0.00% | 82,320 |
| 2009-09-11 | 2009-09-09 | 59.913 | 1,380 | +460 | 0.00% | 82,681 |
| 2009-09-09 | 2009-09-07 | 60.870 | 920 | -460 | 0.00% | 56,000 |
| 2009-09-08 | 2009-09-04 | 60.696 | 1,380 | -460 | 0.00% | 83,761 |
| 2009-08-26 | 2009-08-24 | 60.261 | 1,840 | -230 | 0.00% | 110,881 |
| 2009-08-25 | 2009-08-21 | 59.826 | 2,070 | -230 | 0.00% | 123,841 |
| 2009-08-05 | 2009-08-03 | 60.957 | 2,300 | +460 | 0.00% | 140,201 |
| 2009-07-27 | 2009-07-23 | 60.000 | 1,840 | +460 | 0.00% | 110,401 |
| 2009-07-22 | 2009-07-20 | 58.696 | 1,380 | +460 | 0.00% | 81,001 |
| 2009-07-20 | 2009-07-16 | 57.653 | 920 | -2,300 | 0.00% | 53,040 |
| 2009-07-14 | 2009-07-10 | 56.435 | 3,220 | +2,300 | 0.00% | 181,721 |
| 2009-07-08 | 2009-07-06 | 56.957 | 920 | -460 | 0.00% | 52,400 |
| 2009-07-07 | 2009-07-03 | 56.261 | 1,380 | +460 | 0.00% | 77,640 |
| 2009-06-18 | 2009-06-16 | 66.522 | 920 | -2,300 | 0.00% | 61,200 |
| 2009-06-17 | 2009-06-15 | 66.609 | 3,220 | -4,600 | 0.00% | 214,481 |
| 2009-06-16 | 2009-06-12 | 66.783 | 7,820 | +7,360 | 0.00% | 522,243 |
| 2009-06-05 | 2009-06-03 | 58.696 | 460 | -1,150 | 0.00% | 27,000 |
| 2009-06-04 | 2009-06-02 | 54.957 | 1,610 | +460 | 0.00% | 88,481 |
| 2009-06-02 | 2009-05-29 | 51.652 | 1,150 | +460 | 0.00% | 59,400 |
| 2009-05-20 | 2009-05-18 | 56.415 | 690 | +54 | 0.00% | 38,926 |
| 2009-05-11 | 2009-05-07 | 54.622 | 636 | +424 | 0.00% | 34,740 |
| 2009-03-04 | 2009-03-02 | 41.320 | 212 | -848 | 0.00% | 8,760 |
| 2009-03-02 | 2009-02-26 | 38.396 | 1,060 | +848 | 0.00% | 40,700 |
| 2009-02-18 | 2009-02-16 | 42.358 | 212 | -848 | 0.00% | 8,980 |
| 2009-02-16 | 2009-02-12 | 43.820 | 1,060 | +212 | 0.00% | 46,450 |
| 2009-02-09 | 2009-02-05 | 44.717 | 848 | +636 | 0.00% | 37,920 |
| 2009-02-06 | 2009-02-04 | 45.518 | 212 | -636 | 0.00% | 9,650 |
| 2009-02-02 | 2009-01-29 | 45.518 | 848 | +424 | 0.00% | 38,600 |
| 2009-01-29 | 2009-01-22 | 45.990 | 424 | -2,120 | 0.00% | 19,500 |
| 2009-01-23 | 2009-01-21 | 45.283 | 2,544 | +2,332 | 0.00% | 115,199 |
| 2008-12-01 | 2008-11-27 | 26.132 | 212 | -848 | 0.00% | 5,540 |
| 2008-11-20 | 2008-11-18 | 24.622 | 1,060 | +848 | 0.00% | 26,100 |
| 2008-11-12 | 2008-11-10 | 27.594 | 212 | -3,180 | 0.00% | 5,850 |
| 2008-11-05 | 2008-11-03 | 27.830 | 3,392 | -1,060 | 0.00% | 94,399 |
| 2008-11-04 | 2008-10-31 | 27.264 | 4,452 | +1,060 | 0.00% | 121,379 |
| 2008-10-16 | 2008-10-14 | 34.056 | 3,392 | -1,060 | 0.00% | 115,519 |
| 2008-10-15 | 2008-10-13 | 30.660 | 4,452 | +1,060 | 0.00% | 136,499 |
| 2008-10-02 | 2008-09-29 | 45.188 | 3,392 | -636 | 0.00% | 153,279 |
| 2008-09-19 | 2008-09-17 | 47.169 | 4,028 | +636 | 0.00% | 189,998 |
| 2008-09-09 | 2008-09-05 | 49.811 | 3,392 | -2,120 | 0.00% | 168,959 |
| 2008-08-28 | 2008-08-26 | 52.452 | 5,512 | -2,120 | 0.00% | 289,118 |
| 2008-08-21 | 2008-08-19 | 52.814 | 7,632 | +1,060 | 0.00% | 403,077 |
| 2008-08-20 | 2008-08-18 | 53.387 | 6,572 | +80 | 0.00% | 350,860 |
| 2008-08-12 | 2008-08-08 | 52.910 | 6,492 | -1,047 | 0.00% | 343,489 |
| 2008-08-11 | 2008-08-07 | 52.050 | 7,539 | +1,047 | 0.00% | 392,405 |
| 2008-05-07 | 2008-05-05 | 62.225 | 6,492 | +115 | 0.00% | 403,967 |
| 2008-05-06 | 2008-05-02 | 63.198 | 6,377 | -206 | 0.00% | 403,011 |
| 2008-04-29 | 2008-04-25 | 58.336 | 6,583 | -4,114 | 0.00% | 384,028 |
| 2008-04-15 | 2008-04-11 | 55.419 | 10,697 | +2,057 | 0.00% | 592,822 |
| 2008-04-14 | 2008-04-10 | 57.656 | 8,640 | -1,851 | 0.00% | 498,145 |
| 2008-04-10 | 2008-04-08 | 56.003 | 10,491 | +2,057 | 0.00% | 587,525 |
| 2008-04-08 | 2008-04-03 | 58.239 | 8,434 | +1,851 | 0.00% | 491,188 |
| 2008-02-14 | 2008-02-12 | 53.378 | 6,583 | -1,645 | 0.00% | 351,385 |
| 2008-02-12 | 2008-02-06 | 54.836 | 8,228 | -412 | 0.00% | 451,191 |
| 2008-02-11 | 2008-02-04 | 54.836 | 8,640 | -3,702 | 0.00% | 473,784 |
| 2008-02-05 | 2008-02-01 | 51.433 | 12,342 | +4,114 | 0.00% | 634,788 |
| 2008-01-29 | 2008-01-25 | 66.017 | 8,228 | +1,645 | 0.00% | 543,189 |
| 2008-01-18 | 2008-01-16 | 65.823 | 6,583 | +2,469 | 0.00% | 433,311 |
| 2008-01-15 | 2008-01-11 | 72.337 | 4,114 | -411 | 0.00% | 297,594 |
| 2008-01-14 | 2008-01-10 | 71.170 | 4,525 | +411 | 0.00% | 322,045 |
| 2008-01-08 | 2008-01-04 | 69.712 | 4,114 | -206 | 0.00% | 286,794 |
| 2007-12-28 | 2007-12-24 | 68.837 | 4,320 | +206 | 0.00% | 297,375 |
| 2007-12-21 | 2007-12-19 | 65.823 | 4,114 | -411 | 0.00% | 270,795 |
| 2007-12-20 | 2007-12-18 | 64.073 | 4,525 | +411 | 0.00% | 289,929 |
| 2007-12-13 | 2007-12-11 | 73.504 | 4,114 | -1,440 | 0.00% | 302,394 |
| 2007-12-12 | 2007-12-10 | 71.559 | 5,554 | +411 | 0.00% | 397,439 |
| 2007-12-06 | 2007-12-04 | 73.018 | 5,143 | +2,057 | 0.00% | 375,529 |
| 2007-12-04 | 2007-11-30 | 73.795 | 3,086 | -205 | 0.00% | 227,732 |
| 2007-11-22 | 2007-11-20 | 71.073 | 3,291 | +1,234 | 0.00% | 233,901 |
| 2007-10-31 | 2007-10-29 | 77.782 | 2,057 | -1,440 | 0.00% | 159,997 |
| 2007-10-30 | 2007-10-26 | 73.406 | 3,497 | -1,234 | 0.00% | 256,702 |
| 2007-10-25 | 2007-10-23 | 69.226 | 4,731 | -2,469 | 0.00% | 327,507 |
| 2007-10-24 | 2007-10-22 | 67.184 | 7,200 | +2,469 | 0.00% | 483,724 |
| 2007-10-23 | 2007-10-18 | 70.198 | 4,731 | -19,336 | 0.00% | 332,107 |
| 2007-10-18 | 2007-10-16 | 68.740 | 24,067 | +822 | 0.01% | 1,654,355 |
| 2007-10-17 | 2007-10-15 | 68.740 | 23,245 | -8,228 | 0.00% | 1,597,851 |
| 2007-10-16 | 2007-10-12 | 68.837 | 31,473 | -20,570 | 0.01% | 2,166,500 |
| 2007-10-15 | 2007-10-11 | 70.004 | 52,043 | -5,348 | 0.01% | 3,643,192 |
| 2007-10-12 | 2007-10-10 | 72.726 | 57,391 | +10,285 | 0.01% | 4,173,810 |
| 2007-10-11 | 2007-10-09 | 67.670 | 47,106 | -8,228 | 0.01% | 3,187,665 |
| 2007-10-10 | 2007-10-08 | 68.642 | 55,334 | +3,497 | 0.01% | 3,798,254 |
| 2007-10-09 | 2007-10-05 | 67.281 | 51,837 | +17,896 | 0.01% | 3,487,653 |
| 2007-10-08 | 2007-10-04 | 65.823 | 33,941 | -25,713 | 0.01% | 2,234,089 |
| 2007-10-05 | 2007-10-03 | 64.267 | 59,654 | +42,375 | 0.01% | 3,833,790 |
| 2007-10-04 | 2007-10-02 | 63.295 | 17,279 | +4,937 | 0.00% | 1,093,671 |
| 2007-10-03 | 2007-09-28 | 60.670 | 12,342 | +1,645 | 0.00% | 748,785 |
| 2007-10-02 | 2007-09-27 | 61.934 | 10,697 | -7,816 | 0.00% | 662,504 |
| 2007-09-27 | 2007-09-24 | 57.947 | 18,513 | +8,228 | 0.00% | 1,072,779 |
| 2007-09-25 | 2007-09-21 | 57.072 | 10,285 | +6,171 | 0.00% | 586,989 |
| 2007-09-24 | 2007-09-20 | 57.072 | 4,114 | +1,646 | 0.00% | 234,795 |
| 2007-09-21 | 2007-09-19 | 58.239 | 2,468 | -2,057 | 0.00% | 143,734 |
| 2007-09-19 | 2007-09-17 | 54.642 | 4,525 | +1,234 | 0.00% | 247,253 |
| 2007-09-17 | 2007-09-13 | 58.433 | 3,291 | +2,057 | 0.00% | 192,305 |
| 2007-09-14 | 2007-09-12 | 57.170 | 1,234 | +411 | 0.00% | 70,547 |
| 2007-08-20 | 2007-08-16 | 53.482 | 823 | +11 | 0.00% | 44,016 |
| 2007-08-06 | 2007-08-02 | 63.824 | 812 | -1,219 | 0.00% | 51,825 |
| 2007-08-03 | 2007-08-01 | 68.847 | 2,031 | -406 | 0.00% | 139,828 |
| 2007-08-02 | 2007-07-31 | 70.521 | 2,437 | +1,219 | 0.00% | 171,860 |
| 2007-07-26 | 2007-07-24 | 72.393 | 1,218 | +406 | 0.00% | 88,174 |
| 2007-06-26 | 2007-06-22 | 61.755 | 812 | 0.00% | 50,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy