History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,000 | +8 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-25 | 2025-08-21 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-22 | 2025-08-20 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-21 | 2025-08-19 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-20 | 2025-08-18 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-19 | 2025-08-15 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-18 | 2025-08-14 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-08-15 | 2025-08-13 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-08-14 | 2025-08-12 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-08-13 | 2025-08-11 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-08-12 | 2025-08-08 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-08-11 | 2025-08-07 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-08-08 | 2025-08-06 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-07 | 2025-08-05 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-06 | 2025-08-04 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-08-05 | 2025-08-01 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-08-04 | 2025-07-31 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-08-01 | 2025-07-30 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-31 | 2025-07-29 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-30 | 2025-07-28 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-29 | 2025-07-25 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-28 | 2025-07-24 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-25 | 2025-07-23 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-24 | 2025-07-22 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-23 | 2025-07-21 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-22 | 2025-07-18 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-21 | 2025-07-17 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-18 | 2025-07-16 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-17 | 2025-07-15 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-07-16 | 2025-07-14 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-07-14 | 2025-07-10 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-07-11 | 2025-07-09 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-07-10 | 2025-07-08 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-07-09 | 2025-07-07 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-08 | 2025-07-04 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-07-07 | 2025-07-03 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-04 | 2025-07-02 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-03 | 2025-06-30 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-07-02 | 2025-06-27 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-30 | 2025-06-26 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-27 | 2025-06-25 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-06-26 | 2025-06-24 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-25 | 2025-06-23 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-24 | 2025-06-20 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-23 | 2025-06-19 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-20 | 2025-06-18 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-19 | 2025-06-17 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-18 | 2025-06-16 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-17 | 2025-06-13 | 1.310 | 992 | +0 | 0.00% | 1,299 |
| 2025-06-16 | 2025-06-12 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-13 | 2025-06-11 | 1.360 | 992 | +0 | 0.00% | 1,349 |
| 2025-06-12 | 2025-06-10 | 1.370 | 992 | +0 | 0.00% | 1,359 |
| 2025-06-11 | 2025-06-09 | 1.350 | 992 | +0 | 0.00% | 1,339 |
| 2025-06-10 | 2025-06-06 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-09 | 2025-06-05 | 1.340 | 992 | +0 | 0.00% | 1,329 |
| 2025-06-06 | 2025-06-04 | 1.330 | 992 | +0 | 0.00% | 1,319 |
| 2025-06-05 | 2025-06-03 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-06-04 | 2025-06-02 | 1.300 | 992 | +0 | 0.00% | 1,289 |
| 2025-06-03 | 2025-05-30 | 1.320 | 992 | +0 | 0.00% | 1,309 |
| 2025-06-02 | 2025-05-29 | 1.370 | 992 | +0 | 0.00% | 1,359 |
| 2025-05-30 | 2025-05-28 | 1.370 | 992 | +0 | 0.00% | 1,359 |
| 2025-05-29 | 2025-05-27 | 1.411 | 992 | +0 | 0.00% | 1,399 |
| 2025-05-28 | 2025-05-26 | 1.431 | 992 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 1.431 | 992 | +21 | 0.00% | 1,420 |
| 2025-05-26 | 2025-05-22 | 1.431 | 971 | +0 | 0.00% | 1,390 |
| 2025-05-23 | 2025-05-21 | 1.431 | 971 | +0 | 0.00% | 1,390 |
| 2025-05-22 | 2025-05-20 | 1.452 | 971 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 1.462 | 971 | +0 | 0.00% | 1,420 |
| 2025-05-20 | 2025-05-16 | 1.483 | 971 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 1.442 | 971 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 1.473 | 971 | +0 | 0.00% | 1,430 |
| 2025-05-15 | 2025-05-13 | 1.493 | 971 | +0 | 0.00% | 1,450 |
| 2025-05-14 | 2025-05-12 | 1.504 | 971 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 1.524 | 971 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2025-05-09 | 2025-05-07 | 1.349 | 971 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 1.370 | 971 | +0 | 0.00% | 1,330 |
| 2025-05-07 | 2025-05-02 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2025-05-02 | 2025-04-29 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-04-25 | 2025-04-23 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 1.143 | 971 | +0 | 0.00% | 1,110 |
| 2025-04-11 | 2025-04-09 | 1.122 | 971 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 1.133 | 971 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 1.112 | 971 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-03-27 | 2025-03-25 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 1.256 | 971 | +0 | 0.00% | 1,220 |
| 2025-03-24 | 2025-03-20 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-17 | 2025-03-13 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2025-03-12 | 2025-03-10 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2025-03-10 | 2025-03-06 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-26 | 2025-02-24 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-02-24 | 2025-02-20 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-02-17 | 2025-02-13 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-14 | 2025-02-12 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-02-07 | 2025-02-05 | 1.174 | 971 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-05 | 2025-02-03 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-04 | 2025-01-28 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 1.164 | 971 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-01-22 | 2025-01-20 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-21 | 2025-01-17 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-20 | 2025-01-16 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-17 | 2025-01-15 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 1.153 | 971 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 1.205 | 971 | +0 | 0.00% | 1,170 |
| 2025-01-13 | 2025-01-09 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 1.184 | 971 | +0 | 0.00% | 1,150 |
| 2025-01-08 | 2025-01-06 | 1.195 | 971 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2025-01-03 | 2024-12-31 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 1.246 | 971 | +0 | 0.00% | 1,210 |
| 2024-12-27 | 2024-12-20 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 1.215 | 971 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 1.225 | 971 | +0 | 0.00% | 1,190 |
| 2024-12-19 | 2024-12-17 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-18 | 2024-12-16 | 1.236 | 971 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-16 | 2024-12-12 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-12-13 | 2024-12-11 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-12-12 | 2024-12-10 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-06 | 2024-12-04 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 1.267 | 971 | +0 | 0.00% | 1,230 |
| 2024-12-04 | 2024-12-02 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 1.277 | 971 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-11-22 | 2024-11-20 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-20 | 2024-11-18 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-15 | 2024-11-13 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-14 | 2024-11-12 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 1.328 | 971 | +0 | 0.00% | 1,290 |
| 2024-11-11 | 2024-11-07 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 1.287 | 971 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 1.308 | 971 | +0 | 0.00% | 1,270 |
| 2024-11-06 | 2024-11-04 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 1.298 | 971 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 1.318 | 971 | +0 | 0.00% | 1,280 |
| 2024-10-31 | 2024-10-29 | 1.328 | 971 | -48,553 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 1.308 | 49,524 | -29,132 | 0.00% | 64,770 |
| 2024-09-26 | 2024-09-24 | 1.277 | 78,656 | +19,421 | 0.00% | 100,440 |
| 2024-08-27 | 2024-08-23 | 1.256 | 59,235 | +17,479 | 0.00% | 74,420 |
| 2024-08-26 | 2024-08-22 | 1.256 | 41,756 | +11,653 | 0.00% | 52,460 |
| 2024-07-29 | 2024-07-25 | 1.339 | 30,103 | +29,132 | 0.00% | 40,300 |
| 2021-10-27 | 2021-10-25 | 3.913 | 971 | -35,444 | 0.00% | 3,800 |
| 2021-10-12 | 2021-10-08 | 3.893 | 36,415 | -971 | 0.00% | 141,751 |
| 2021-10-11 | 2021-10-07 | 3.934 | 37,386 | +35,444 | 0.00% | 147,071 |
| 2021-05-28 | 2021-05-26 | 3.996 | 1,942 | +5 | 0.00% | 7,760 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,937 | +4 | 0.00% | 10,040 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,933 | +5 | 0.00% | 7,100 |
| 2020-05-27 | 2020-05-25 | 3.579 | 1,928 | -1,445 | 0.00% | 6,901 |
| 2020-03-27 | 2020-03-25 | 3.569 | 3,373 | -1,928 | 0.00% | 12,038 |
| 2020-01-20 | 2020-01-16 | 6.723 | 5,301 | -1,446 | 0.00% | 35,639 |
| 2019-09-11 | 2019-09-09 | 5.654 | 6,747 | +1,928 | 0.00% | 38,151 |
| 2019-08-14 | 2019-08-12 | 5.966 | 4,819 | +9 | 0.00% | 28,751 |
| 2019-05-28 | 2019-05-24 | 7.694 | 4,810 | +66 | 0.00% | 37,009 |
| 2019-03-08 | 2019-03-06 | 9.697 | 4,744 | -1,423 | 0.00% | 46,002 |
| 2018-10-24 | 2018-10-22 | 8.200 | 6,167 | +1,423 | 0.00% | 50,571 |
| 2018-09-04 | 2018-08-31 | 10.846 | 4,744 | +5 | 0.00% | 51,453 |
| 2018-05-23 | 2018-05-18 | 12.554 | 4,739 | +39 | 0.00% | 59,492 |
| 2018-05-02 | 2018-04-27 | 12.447 | 4,700 | -470 | 0.00% | 58,502 |
| 2018-03-26 | 2018-03-22 | 12.703 | 5,170 | +940 | 0.00% | 65,673 |
| 2018-03-14 | 2018-03-12 | 13.298 | 4,230 | +470 | 0.00% | 56,252 |
| 2018-02-23 | 2018-02-21 | 14.256 | 3,760 | -470 | 0.00% | 53,602 |
| 2018-02-08 | 2018-02-06 | 13.149 | 4,230 | +470 | 0.00% | 55,622 |
| 2018-01-05 | 2018-01-03 | 14.320 | 3,760 | -7,520 | 0.00% | 53,842 |
| 2017-12-06 | 2017-12-04 | 13.703 | 11,280 | +7,520 | 0.00% | 154,566 |
| 2017-11-20 | 2017-11-16 | 14.192 | 3,760 | +1,410 | 0.00% | 53,362 |
| 2017-11-13 | 2017-11-09 | 14.575 | 2,350 | -28,199 | 0.00% | 34,251 |
| 2017-11-10 | 2017-11-08 | 14.618 | 30,549 | +18,799 | 0.00% | 446,554 |
| 2017-11-09 | 2017-11-07 | 14.320 | 11,750 | +9,400 | 0.00% | 168,257 |
| 2017-11-07 | 2017-11-03 | 13.958 | 2,350 | +940 | 0.00% | 32,801 |
| 2017-11-06 | 2017-11-02 | 14.192 | 1,410 | +940 | 0.00% | 20,011 |
| 2017-11-03 | 2017-11-01 | 14.150 | 470 | +470 | 0.00% | 6,650 |
| 2017-09-12 | 2017-09-08 | 13.703 | 0 | -9,400 | ||
| 2017-09-11 | 2017-09-07 | 13.788 | 9,400 | +9,400 | 0.00% | 129,605 |
| 2017-09-08 | 2017-09-06 | 13.596 | 0 | -18,799 | ||
| 2017-09-07 | 2017-09-05 | 13.639 | 18,799 | +18,799 | 0.00% | 256,397 |
| 2017-09-01 | 2017-08-30 | 14.238 | 0 | -18,799 | ||
| 2017-08-31 | 2017-08-29 | 14.303 | 18,799 | +18,799 | 0.00% | 268,877 |
| 2017-08-03 | 2017-08-01 | 15.772 | 0 | -3,703 | ||
| 2017-07-03 | 2017-06-29 | 11.753 | 3,703 | -12,497 | 0.00% | 43,522 |
| 2017-06-29 | 2017-06-27 | 12.056 | 16,200 | -9,257 | 0.00% | 195,304 |
| 2017-06-28 | 2017-06-26 | 12.034 | 25,457 | +926 | 0.00% | 306,354 |
| 2017-06-20 | 2017-06-16 | 11.775 | 24,531 | +1,851 | 0.00% | 288,850 |
| 2017-06-12 | 2017-06-08 | 20.077 | 22,680 | +4,424 | 0.00% | 455,335 |
| 2017-06-07 | 2017-06-05 | 20.157 | 18,256 | +10,059 | 0.00% | 367,987 |
| 2017-06-05 | 2017-06-01 | 20.238 | 8,197 | -28,315 | 0.00% | 165,887 |
| 2017-06-02 | 2017-05-31 | 19.969 | 36,512 | +20,864 | 0.00% | 729,114 |
| 2017-05-26 | 2017-05-24 | 16.654 | 15,648 | -20 | 0.00% | 260,607 |
| 2017-05-19 | 2017-05-17 | 16.171 | 15,668 | +745 | 0.00% | 253,365 |
| 2017-04-25 | 2017-04-21 | 16.063 | 14,923 | +32 | 0.00% | 239,714 |
| 2017-02-08 | 2017-02-06 | 15.875 | 14,891 | -12,657 | 0.00% | 236,400 |
| 2017-02-06 | 2017-02-02 | 15.607 | 27,548 | +12,657 | 0.00% | 429,934 |
| 2017-01-25 | 2017-01-23 | 22.601 | 14,891 | +2,060 | 0.00% | 336,549 |
| 2017-01-23 | 2017-01-19 | 22.663 | 12,831 | +6,415 | 0.00% | 290,791 |
| 2017-01-17 | 2017-01-13 | 22.227 | 6,416 | +6,416 | 0.00% | 142,607 |
| 2016-08-25 | 2016-08-23 | 26.670 | 0 | -6,091 | ||
| 2016-08-24 | 2016-08-22 | 27.200 | 6,091 | -321 | 0.00% | 165,678 |
| 2016-08-19 | 2016-08-17 | 43.699 | 6,412 | +874 | 0.00% | 280,201 |
| 2016-08-11 | 2016-08-09 | 43.067 | 5,538 | +3,877 | 0.00% | 238,507 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,661 | +140 | 0.00% | 79,106 |
| 2016-07-25 | 2016-07-21 | 46.738 | 1,521 | +1,521 | 0.00% | 71,089 |
| 2016-07-22 | 2016-07-20 | 46.245 | 0 | -7,099 | ||
| 2016-07-21 | 2016-07-19 | 41.710 | 7,099 | +7,099 | 0.00% | 296,096 |
| 2015-06-08 | 2015-06-04 | 65.713 | 0 | -785 | ||
| 2015-04-20 | 2015-04-16 | 60.006 | 785 | +785 | 0.00% | 47,105 |
| 2013-01-31 | 2013-01-29 | 54.334 | 0 | -1,620 | ||
| 2013-01-30 | 2013-01-28 | 52.408 | 1,620 | +249 | 0.00% | 84,901 |
| 2013-01-29 | 2013-01-25 | 51.044 | 1,371 | +1,371 | 0.00% | 69,981 |
| 2008-02-26 | 2008-02-22 | 56.586 | 0 | -2,057 | ||
| 2007-11-22 | 2007-11-20 | 71.073 | 2,057 | -4,114 | 0.00% | 146,197 |
| 2007-11-16 | 2007-11-14 | 72.920 | 6,171 | +4,114 | 0.00% | 449,991 |
| 2007-11-08 | 2007-11-06 | 75.157 | 2,057 | -6,171 | 0.00% | 154,597 |
| 2007-11-02 | 2007-10-31 | 75.740 | 8,228 | -4,114 | 0.00% | 623,188 |
| 2007-11-01 | 2007-10-30 | 75.059 | 12,342 | +4,114 | 0.00% | 926,382 |
| 2007-10-31 | 2007-10-29 | 77.782 | 8,228 | +6,171 | 0.00% | 639,988 |
| 2007-10-30 | 2007-10-26 | 73.406 | 2,057 | -2,057 | 0.00% | 150,997 |
| 2007-10-15 | 2007-10-11 | 70.004 | 4,114 | +2,057 | 0.00% | 287,994 |
| 2007-10-10 | 2007-10-08 | 68.642 | 2,057 | -1,029 | 0.00% | 141,197 |
| 2007-10-08 | 2007-10-04 | 65.823 | 3,086 | -1,028 | 0.00% | 203,129 |
| 2007-10-03 | 2007-09-28 | 60.670 | 4,114 | +2,057 | 0.00% | 249,595 |
| 2007-09-19 | 2007-09-17 | 54.642 | 2,057 | +2,057 | 0.00% | 112,398 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy