History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 10,474,768 +0 0.55% 13,721,946
2025-10-13 2025-10-09 1.310 10,474,768 +0 0.55% 13,721,946
2025-10-10 2025-10-08 1.300 10,474,768 +0 0.55% 13,617,198
2025-10-09 2025-10-06 1.310 10,474,768 -24,000 0.55% 13,721,946
2025-10-02 2025-09-29 1.310 10,498,768 -20,000 0.55% 13,753,386
2025-09-30 2025-09-26 1.310 10,518,768 -33,500 0.55% 13,779,586
2025-09-23 2025-09-19 1.320 10,552,268 -500 0.55% 13,928,994
2025-09-19 2025-09-17 1.330 10,552,768 +30,000 0.55% 14,035,181
2025-09-18 2025-09-16 1.330 10,522,768 -66,000 0.55% 13,995,281
2025-09-17 2025-09-15 1.330 10,588,768 +166,000 0.56% 14,083,061
2025-09-15 2025-09-11 1.330 10,422,768 -80,000 0.55% 13,862,281
2025-08-27 2025-08-25 1.360 10,502,768 +61,600 0.55% 14,286,151
2025-08-21 2025-08-19 1.340 10,441,168 -29,775 0.55% 13,991,956
2025-08-20 2025-08-18 1.330 10,470,943 +4,963 0.55% 13,926,354
2025-08-15 2025-08-13 1.360 10,465,980 +15,383 0.55% 14,236,111
2025-08-13 2025-08-11 1.350 10,450,597 -48,631 0.55% 14,109,889
2025-08-07 2025-08-05 1.330 10,499,228 -81,384 0.55% 13,963,973
2025-07-31 2025-07-29 1.350 10,580,612 -12,902 0.56% 14,285,429
2025-07-29 2025-07-25 1.360 10,593,514 -39,699 0.56% 14,409,587
2025-07-28 2025-07-24 1.360 10,633,213 -29,775 0.56% 14,463,586
2025-07-14 2025-07-10 1.320 10,662,988 -117,113 0.56% 14,074,336
2025-07-11 2025-07-09 1.320 10,780,101 -29,774 0.57% 14,228,917
2025-07-08 2025-07-04 1.360 10,809,875 +35,729 0.57% 14,703,887
2025-07-07 2025-07-03 1.350 10,774,146 +9,925 0.57% 14,546,730
2025-07-04 2025-07-02 1.350 10,764,221 -101,233 0.57% 14,533,329
2025-06-27 2025-06-25 1.350 10,865,454 -29,278 0.57% 14,670,009
2025-06-26 2025-06-24 1.330 10,894,732 -18,857 0.58% 14,489,994
2025-06-25 2025-06-23 1.310 10,913,589 -993 0.58% 14,295,148
2025-06-24 2025-06-20 1.310 10,914,582 -496 0.58% 14,296,449
2025-06-23 2025-06-19 1.310 10,915,078 +992 0.58% 14,297,098
2025-06-20 2025-06-18 1.330 10,914,086 -19,849 0.58% 14,515,734
2025-06-18 2025-06-16 1.330 10,933,935 -167,729 0.58% 14,542,134
2025-06-17 2025-06-13 1.310 11,101,664 -29,775 0.59% 14,541,498
2025-06-16 2025-06-12 1.330 11,131,439 -14,887 0.59% 14,804,814
2025-06-12 2025-06-10 1.370 11,146,326 -25,805 0.59% 15,273,844
2025-06-04 2025-06-02 1.300 11,172,131 +12,903 0.59% 14,521,231
2025-05-27 2025-05-23 1.431 11,159,228 +218,512 0.59% 15,973,591
2025-05-22 2025-05-20 1.452 10,940,716 -22,820 0.59% 15,886,143
2025-05-21 2025-05-19 1.462 10,963,536 +13,595 0.59% 16,032,180
2025-05-19 2025-05-15 1.442 10,949,941 -4,856 0.59% 15,786,775
2025-05-16 2025-05-14 1.473 10,954,797 -9,225 0.59% 16,132,214
2025-05-15 2025-05-13 1.493 10,964,022 -184,987 0.59% 16,371,614
2025-05-14 2025-05-12 1.504 11,149,009 +135,858 0.60% 16,762,652
2025-05-13 2025-05-09 1.524 11,013,151 +24,276 0.59% 16,785,215
2025-05-09 2025-05-07 1.349 10,988,875 -14,566 0.59% 14,824,434
2025-05-08 2025-05-06 1.370 11,003,441 -36,415 0.59% 15,070,712
2025-05-07 2025-05-02 1.287 11,039,856 -2,427 0.60% 14,211,078
2025-05-06 2025-04-30 1.328 11,042,283 +50,980 0.60% 14,669,057
2025-05-02 2025-04-29 1.205 10,991,303 +48,553 0.59% 13,243,069
2025-04-28 2025-04-24 1.184 10,942,750 -9,710 0.59% 12,959,192
2025-04-15 2025-04-11 1.153 10,952,460 -47,582 0.59% 12,632,325
2025-04-14 2025-04-10 1.143 11,000,042 -19,421 0.59% 12,573,927
2025-04-09 2025-04-07 1.112 11,019,463 -121,868 0.59% 12,255,691
2025-04-03 2025-04-01 1.256 11,141,331 -9,711 0.60% 13,997,501
2025-04-02 2025-03-31 1.256 11,151,042 +24,276 0.60% 14,009,702
2025-03-31 2025-03-27 1.256 11,126,766 -26,218 0.60% 13,979,202
2025-03-27 2025-03-25 1.287 11,152,984 -8,740 0.60% 14,356,702
2025-03-26 2025-03-24 1.287 11,161,724 -25,733 0.60% 14,367,953
2025-03-25 2025-03-21 1.256 11,187,457 +19,907 0.60% 14,055,452
2025-03-24 2025-03-20 1.298 11,167,550 +4,370 0.60% 14,490,456
2025-03-20 2025-03-18 1.298 11,163,180 -48,553 0.60% 14,484,786
2025-03-17 2025-03-13 1.318 11,211,733 -3,885 0.61% 14,778,703
2025-03-14 2025-03-12 1.298 11,215,618 +19,422 0.61% 14,552,827
2025-03-13 2025-03-11 1.308 11,196,196 +24,762 0.60% 14,642,924
2025-03-12 2025-03-10 1.277 11,171,434 -67,004 0.60% 14,265,408
2025-03-11 2025-03-07 1.277 11,238,438 +48,068 0.61% 14,350,969
2025-03-10 2025-03-06 1.318 11,190,370 +12,624 0.60% 14,750,543
2025-03-07 2025-03-05 1.215 11,177,746 -486 0.60% 13,582,817
2025-03-06 2025-03-04 1.184 11,178,232 -39,328 0.60% 13,238,067
2025-03-04 2025-02-28 1.205 11,217,560 +2,428 0.61% 13,515,679
2025-03-03 2025-02-27 1.205 11,215,132 -636,530 0.61% 13,512,753
2025-02-27 2025-02-25 1.184 11,851,662 -4,856 0.64% 14,035,591
2025-02-24 2025-02-20 1.236 11,856,518 +39,814 0.64% 14,651,835
2025-02-21 2025-02-19 1.215 11,816,704 +2,427 0.64% 14,359,257
2025-02-20 2025-02-18 1.215 11,814,277 -6,311 0.64% 14,356,308
2025-02-19 2025-02-17 1.205 11,820,588 -9,711 0.64% 14,242,248
2025-02-18 2025-02-14 1.225 11,830,299 +97,106 0.64% 14,497,606
2025-02-17 2025-02-13 1.184 11,733,193 -48,553 0.63% 13,895,291
2025-02-14 2025-02-12 1.205 11,781,746 -971 0.64% 14,195,449
2025-02-13 2025-02-11 1.215 11,782,717 -19,421 0.64% 14,317,957
2025-02-11 2025-02-07 1.236 11,802,138 -103,418 0.64% 14,584,634
2025-02-07 2025-02-05 1.174 11,905,556 -4,370 0.64% 13,976,812
2025-01-27 2025-01-23 1.195 11,909,926 -19,907 0.64% 14,227,240
2025-01-23 2025-01-21 1.225 11,929,833 -24,762 0.64% 14,619,581
2024-12-27 2024-12-20 1.215 11,954,595 +19,421 0.65% 14,526,817
2024-12-20 2024-12-18 1.225 11,935,174 +46,611 0.64% 14,626,126
2024-12-13 2024-12-11 1.287 11,888,563 +19,422 0.64% 15,303,578
2024-12-12 2024-12-10 1.287 11,869,141 -16,994 0.64% 15,278,577
2024-12-11 2024-12-09 1.277 11,886,135 -71,303 0.64% 15,178,049
2024-12-10 2024-12-06 1.277 11,957,438 -46,611 0.65% 15,269,099
2024-12-09 2024-12-05 1.267 12,004,049 +24,277 0.65% 15,205,002
2024-12-06 2024-12-04 1.277 11,979,772 -9,711 0.65% 15,297,619
2024-12-04 2024-12-02 1.298 11,989,483 -41,756 0.65% 15,556,955
2024-12-03 2024-11-29 1.298 12,031,239 +22,335 0.65% 15,611,136
2024-12-02 2024-11-28 1.298 12,008,904 +22,334 0.65% 15,582,155
2024-11-27 2024-11-25 1.277 11,986,570 -14,566 0.65% 15,306,300
2024-11-22 2024-11-20 1.287 12,001,136 -5,341 0.65% 15,448,488
2024-11-18 2024-11-14 1.287 12,006,477 -7,283 0.65% 15,455,363
2024-11-13 2024-11-11 1.328 12,013,760 -1,942 0.65% 15,959,610
2024-11-12 2024-11-08 1.328 12,015,702 +485,531 0.65% 15,962,189
2024-11-08 2024-11-06 1.287 11,530,171 -3,885 0.62% 14,842,237
2024-10-30 2024-10-28 1.308 11,534,056 -21,848 0.62% 15,084,794
2024-10-28 2024-10-24 1.308 11,555,904 -6,312 0.62% 15,113,368
2024-10-25 2024-10-23 1.318 11,562,216 -51,952 0.62% 15,240,691
2024-10-23 2024-10-21 1.298 11,614,168 -5,826 0.63% 15,069,965
2024-10-21 2024-10-17 1.287 11,619,994 -11,653 0.63% 14,957,862
2024-10-18 2024-10-16 1.308 11,631,647 +22,334 0.63% 15,212,428
2024-10-17 2024-10-15 1.298 11,609,313 +32,045 0.63% 15,063,666
2024-10-15 2024-10-10 1.349 11,577,268 -58,749 0.62% 15,618,200
2024-10-14 2024-10-09 1.318 11,636,017 +10,682 0.63% 15,337,971
2024-10-10 2024-10-08 1.349 11,625,335 +9,225 0.63% 15,683,044
2024-10-09 2024-10-07 1.452 11,616,110 -25,248 0.63% 16,866,829
2024-10-08 2024-10-04 1.359 11,641,358 -40,784 0.63% 15,824,543
2024-10-07 2024-10-03 1.359 11,682,142 +19,421 0.63% 15,879,982
2024-10-04 2024-10-02 1.452 11,662,721 +194,212 0.63% 16,934,509
2024-10-03 2024-09-30 1.401 11,468,509 -90,794 0.62% 16,061,994
2024-10-02 2024-09-27 1.328 11,559,303 -30,103 0.62% 15,355,889
2024-09-30 2024-09-26 1.298 11,589,406 -14,566 0.63% 15,037,835
2024-09-27 2024-09-25 1.267 11,603,972 -3,884 0.63% 14,698,242
2024-09-26 2024-09-24 1.277 11,607,856 -23,306 0.63% 14,822,699
2024-09-25 2024-09-23 1.236 11,631,162 -1,942 0.63% 14,373,348
2024-09-24 2024-09-20 1.236 11,633,104 -7,768 0.63% 14,375,748
2024-09-23 2024-09-19 1.205 11,640,872 -53,409 0.63% 14,025,714
2024-09-19 2024-09-16 1.174 11,694,281 -12,623 0.63% 13,728,781
2024-09-17 2024-09-13 1.195 11,706,904 -971 0.63% 13,984,716
2024-09-10 2024-09-05 1.236 11,707,875 -14,081 0.63% 14,468,147
2024-09-09 2024-09-04 1.225 11,721,956 -19,421 0.63% 14,364,835
2024-09-04 2024-09-02 1.246 11,741,377 +9,711 0.63% 14,630,461
2024-09-03 2024-08-30 1.277 11,731,666 +14,565 0.63% 14,980,799
2024-08-30 2024-08-28 1.236 11,717,101 +19,422 0.63% 14,479,549
2024-08-26 2024-08-22 1.256 11,697,679 -486 0.63% 14,696,473
2024-08-23 2024-08-21 1.246 11,698,165 -32,530 0.63% 14,576,616
2024-08-21 2024-08-19 1.277 11,730,695 +37,385 0.63% 14,979,559
2024-08-20 2024-08-16 1.298 11,693,310 -971 0.63% 15,172,656
2024-08-19 2024-08-15 1.308 11,694,281 -4,855 0.63% 15,294,344
2024-08-16 2024-08-14 1.246 11,699,136 +14,566 0.63% 14,577,826
2024-08-12 2024-08-08 1.236 11,684,570 +16,022 0.63% 14,439,348
2024-08-09 2024-08-07 1.246 11,668,548 +11,653 0.63% 14,539,711
2024-08-07 2024-08-05 1.287 11,656,895 -32,045 0.63% 15,005,363
2024-08-06 2024-08-02 1.308 11,688,940 -32,530 0.63% 15,287,359
2024-08-02 2024-07-31 1.308 11,721,470 -37,386 0.63% 15,329,903
2024-08-01 2024-07-30 1.287 11,758,856 +485 0.63% 15,136,612
2024-07-30 2024-07-26 1.298 11,758,371 +32,045 0.63% 15,257,076
2024-07-24 2024-07-22 1.380 11,726,326 +6,798 0.63% 16,181,559
2024-07-19 2024-07-17 1.390 11,719,528 -4,856 0.63% 16,292,866
2024-07-17 2024-07-15 1.401 11,724,384 -104,874 0.63% 16,420,355
2024-07-16 2024-07-12 1.442 11,829,258 -45,640 0.64% 17,054,506
2024-07-10 2024-07-08 1.390 11,874,898 -1,942 0.64% 16,508,867
2024-07-09 2024-07-05 1.380 11,876,840 +6,797 0.64% 16,389,259
2024-07-08 2024-07-04 1.401 11,870,043 -9,710 0.64% 16,624,355
2024-07-05 2024-07-03 1.411 11,879,753 -29,132 0.64% 16,760,292
2024-07-04 2024-07-02 1.401 11,908,885 +6,797 0.64% 16,678,754
2024-07-03 2024-06-28 1.462 11,902,088 +8,740 0.64% 17,404,642
2024-07-02 2024-06-27 1.431 11,893,348 -44,669 0.64% 17,024,428
2024-06-28 2024-06-26 1.504 11,938,017 -82,055 0.64% 17,948,934
2024-06-27 2024-06-25 1.637 12,020,072 +104,875 0.65% 19,681,482
2024-06-26 2024-06-24 1.277 11,915,197 +23,791 0.64% 15,215,160
2024-06-21 2024-06-19 1.174 11,891,406 -2,428 0.64% 13,960,201
2024-06-19 2024-06-17 1.153 11,893,834 -8,254 0.64% 13,718,085
2024-06-18 2024-06-14 1.153 11,902,088 +4,856 0.64% 13,727,605
2024-06-17 2024-06-13 1.174 11,897,232 -9,711 0.64% 13,967,040
2024-06-12 2024-06-07 1.195 11,906,943 -2,428 0.64% 14,223,676
2024-06-07 2024-06-05 1.195 11,909,371 +12,139 0.64% 14,226,577
2024-06-06 2024-06-04 1.184 11,897,232 +9,225 0.64% 14,089,558
2024-06-03 2024-05-30 1.277 11,888,007 -23,306 0.64% 15,180,439
2024-05-30 2024-05-28 1.195 11,911,313 +9,711 0.64% 14,228,897
2024-05-28 2024-05-24 1.184 11,901,602 -486 0.64% 14,094,733
2024-05-27 2024-05-23 1.205 11,902,088 +29,132 0.64% 14,340,445
2024-05-22 2024-05-20 1.308 11,872,956 -12,138 0.64% 15,528,024
2024-05-21 2024-05-17 1.339 11,885,094 -27,675 0.64% 15,911,077
2024-05-20 2024-05-16 1.153 11,912,769 -28,647 0.64% 13,739,924
2024-05-17 2024-05-14 1.164 11,941,416 -97,106 0.64% 13,895,938
2024-05-14 2024-05-10 1.164 12,038,522 +4,856 0.65% 14,008,938
2024-05-13 2024-05-09 1.133 12,033,666 +83,511 0.65% 13,631,519
2024-05-08 2024-05-06 1.133 11,950,155 -6,798 0.65% 13,536,919
2024-05-07 2024-05-03 1.153 11,956,953 -19,421 0.65% 13,790,885
2024-05-06 2024-05-02 1.122 11,976,374 -74,771 0.65% 13,443,286
2024-05-03 2024-04-30 1.092 12,051,145 -25,248 0.65% 13,154,907
2024-05-02 2024-04-29 1.092 12,076,393 -6,797 0.65% 13,182,467
2024-04-30 2024-04-26 1.071 12,083,190 +2,084,381 0.65% 12,941,021
2024-04-29 2024-04-25 1.061 9,998,809 -5,340 0.54% 10,605,694
2024-04-26 2024-04-24 1.081 10,004,149 -29,132 0.54% 10,817,404
2024-04-25 2024-04-23 1.061 10,033,281 +9,710 0.54% 10,642,258
2024-04-24 2024-04-22 1.050 10,023,571 -2,913 0.54% 10,528,736
2024-04-23 2024-04-19 1.050 10,026,484 -19,421 0.54% 10,531,796
2024-04-18 2024-04-16 1.040 10,045,905 -1,942 0.54% 10,448,743
2024-04-17 2024-04-15 1.050 10,047,847 +3,399 0.54% 10,554,236
2024-04-09 2024-04-05 1.030 10,044,448 -66,033 0.54% 10,343,790
2024-04-05 2024-04-02 1.050 10,110,481 -79,627 0.55% 10,620,026
2024-04-02 2024-03-27 1.040 10,190,108 -19,421 0.55% 10,598,728
2024-03-28 2024-03-26 1.040 10,209,529 -9,710 0.55% 10,618,928
2024-03-26 2024-03-22 1.050 10,219,239 -63,119 0.55% 10,734,265
2024-03-25 2024-03-21 1.081 10,282,358 +14,080 0.56% 11,118,229
2024-03-22 2024-03-20 1.081 10,268,278 +351,912 0.55% 11,103,005
2024-03-21 2024-03-19 1.071 9,916,366 -92,250 0.54% 10,620,366
2024-03-20 2024-03-18 1.112 10,008,616 -1,942 0.54% 11,131,441
2024-03-19 2024-03-15 1.122 10,010,558 +19,421 0.54% 11,236,690
2024-03-18 2024-03-14 1.143 9,991,137 +32,045 0.54% 11,420,668
2024-03-15 2024-03-13 1.143 9,959,092 +1,942 0.54% 11,384,038
2024-03-14 2024-03-12 1.174 9,957,150 +27,190 0.54% 11,689,435
2024-03-11 2024-03-07 1.122 9,929,960 +4,855 0.54% 11,146,220
2024-03-07 2024-03-05 1.122 9,925,105 +29,617 0.54% 11,140,770
2024-03-06 2024-03-04 1.143 9,895,488 -4,855 0.53% 11,311,333
2024-03-04 2024-02-29 1.112 9,900,343 +20,392 0.53% 11,011,021
2024-02-27 2024-02-23 1.133 9,879,951 +1,718,778 0.53% 11,191,829
2024-02-26 2024-02-22 1.153 8,161,173 +19,421 0.44% 9,412,917
2024-02-23 2024-02-21 1.133 8,141,752 +29,132 0.44% 9,222,829
2024-02-22 2024-02-20 1.184 8,112,620 +71,858 0.44% 9,607,548
2024-02-21 2024-02-19 1.092 8,040,762 -9,710 0.43% 8,777,214
2024-02-20 2024-02-16 1.050 8,050,472 -270,441 0.43% 8,456,197
2024-02-19 2024-02-15 1.020 8,320,913 -38,842 0.45% 8,483,201
2024-02-16 2024-02-14 1.020 8,359,755 -4,855 0.45% 8,522,801
2024-02-15 2024-02-09 1.050 8,364,610 +77,684 0.45% 8,786,167
2024-02-14 2024-02-07 1.020 8,286,926 +24,277 0.45% 8,448,552
2024-02-08 2024-02-06 1.071 8,262,649 -8,740 0.45% 8,849,246
2024-02-07 2024-02-05 1.020 8,271,389 +43,698 0.45% 8,432,711
2024-02-06 2024-02-02 1.030 8,227,691 +14,081 0.44% 8,472,890
2024-02-05 2024-02-01 1.030 8,213,610 +15,051 0.44% 8,458,389
2024-02-02 2024-01-31 1.009 8,198,559 +16,022 0.44% 8,274,032
2024-02-01 2024-01-30 1.040 8,182,537 +5,341 0.44% 8,510,654
2024-01-31 2024-01-29 1.092 8,177,196 -19,421 0.44% 8,926,144
2024-01-30 2024-01-26 1.102 8,196,617 +486 0.44% 9,031,752
2024-01-26 2024-01-24 1.050 8,196,131 +14,566 0.44% 8,609,197
2024-01-25 2024-01-23 1.040 8,181,565 +12,623 0.44% 8,509,643
2024-01-24 2024-01-22 1.040 8,168,942 +19,422 0.44% 8,496,514
2024-01-23 2024-01-19 1.092 8,149,520 +67,974 0.44% 8,895,933
2024-01-22 2024-01-18 1.092 8,081,546 +78,170 0.44% 8,821,733
2024-01-19 2024-01-17 1.133 8,003,376 +1,942 0.43% 9,066,079
2024-01-18 2024-01-16 1.164 8,001,434 +50,495 0.43% 9,311,076
2024-01-17 2024-01-15 1.174 7,950,939 +36,901 0.43% 9,334,195
2024-01-15 2024-01-11 1.174 7,914,038 +19,421 0.43% 9,290,874
2024-01-12 2024-01-10 1.174 7,894,617 +19,907 0.43% 9,268,075
2024-01-11 2024-01-09 1.174 7,874,710 +67,974 0.43% 9,244,704
2024-01-10 2024-01-08 1.153 7,806,736 -38,842 0.42% 9,004,117
2024-01-09 2024-01-05 1.195 7,845,578 -184,988 0.42% 9,372,092
2024-01-08 2024-01-04 1.215 8,030,566 +18,451 0.43% 9,758,471
2024-01-05 2024-01-03 1.215 8,012,115 +12,623 0.43% 9,736,050
2024-01-04 2024-01-02 1.236 7,999,492 -9,710 0.43% 9,885,468
2024-01-03 2023-12-29 1.256 8,009,202 +7,283 0.43% 10,062,426
2024-01-02 2023-12-28 1.205 8,001,919 -150,029 0.43% 9,641,256
2023-12-29 2023-12-27 1.195 8,151,948 +38,842 0.44% 9,738,072
2023-12-28 2023-12-22 1.205 8,113,106 +32,531 0.44% 9,775,222
2023-12-27 2023-12-21 1.205 8,080,575 +117,498 0.44% 9,736,026
2023-12-22 2023-12-20 1.225 7,963,077 -15,537 0.43% 9,758,464
2023-12-21 2023-12-19 1.236 7,978,614 -19,421 0.43% 9,859,668
2023-12-19 2023-12-15 1.246 7,998,035 +169,450 0.43% 9,966,032
2023-12-18 2023-12-14 1.246 7,828,585 +103,904 0.42% 9,754,887
2023-12-15 2023-12-13 1.236 7,724,681 +24,276 0.42% 9,545,867
2023-12-14 2023-12-12 1.236 7,700,405 +43,212 0.42% 9,515,868
2023-12-13 2023-12-11 1.256 7,657,193 +49,039 0.41% 9,620,176
2023-12-12 2023-12-08 1.225 7,608,154 -13,109 0.41% 9,323,519
2023-12-11 2023-12-07 1.236 7,621,263 +142,745 0.41% 9,418,067
2023-12-08 2023-12-06 1.308 7,478,518 +29,618 0.40% 9,780,766
2023-12-07 2023-12-05 1.308 7,448,900 +91,765 0.40% 9,742,030
2023-12-06 2023-12-04 1.370 7,357,135 +82,488 0.40% 10,076,599
2023-12-05 2023-12-01 1.401 7,274,647 +298,115 0.39% 10,188,364
2023-12-04 2023-11-30 1.473 6,976,532 +181,103 0.38% 10,273,756
2023-12-01 2023-11-29 1.576 6,795,429 -971 0.37% 10,706,855
2023-11-30 2023-11-28 1.576 6,796,400 +70,402 0.37% 10,708,385
2023-11-29 2023-11-27 1.606 6,725,998 +1,942 0.36% 10,805,253
2023-11-28 2023-11-24 1.648 6,724,056 -9,710 0.36% 11,079,111
2023-11-27 2023-11-23 1.679 6,733,766 +35,929 0.36% 11,303,143
2023-11-24 2023-11-22 1.699 6,697,837 +95,216 0.36% 11,380,782
2023-11-23 2023-11-21 1.782 6,602,621 -22,820 0.36% 11,762,945
2023-11-22 2023-11-20 1.761 6,625,441 -971 0.36% 11,667,143
2023-11-17 2023-11-15 1.761 6,626,412 -696,736 0.36% 11,668,852
2023-11-16 2023-11-14 1.709 7,323,148 +9,711 0.40% 12,518,708
2023-11-15 2023-11-13 1.709 7,313,437 -43,212 0.39% 12,502,107
2023-11-14 2023-11-10 1.740 7,356,649 -62,148 0.40% 12,803,253
2023-11-13 2023-11-09 1.596 7,418,797 +20,878 0.40% 11,841,829
2023-11-10 2023-11-08 1.596 7,397,919 -37,872 0.40% 11,808,504
2023-11-09 2023-11-07 1.586 7,435,791 -5,826 0.40% 11,792,381
2023-11-08 2023-11-06 1.617 7,441,617 +3,399 0.40% 12,031,522
2023-11-07 2023-11-03 1.545 7,438,218 +244,707 0.40% 11,489,834
2023-11-06 2023-11-02 1.524 7,193,511 +33,987 0.39% 10,963,677
2023-11-03 2023-11-01 1.524 7,159,524 +9,711 0.39% 10,911,877
2023-11-02 2023-10-31 1.565 7,149,813 +19,421 0.39% 11,191,592
2023-11-01 2023-10-30 1.534 7,130,392 +47,582 0.38% 10,940,906
2023-10-31 2023-10-27 1.565 7,082,810 +1,456 0.38% 11,086,712
2023-10-30 2023-10-26 1.534 7,081,354 +4,370 0.38% 10,865,662
2023-10-27 2023-10-25 1.534 7,076,984 +14,566 0.38% 10,858,956
2023-10-26 2023-10-24 1.545 7,062,418 +98,687 0.38% 10,909,335
2023-10-25 2023-10-20 1.545 6,963,731 +18,450 0.38% 10,756,893
2023-10-24 2023-10-19 1.555 6,945,281 -5,341 0.37% 10,799,916
2023-10-18 2023-10-16 1.524 6,950,622 +72,344 0.38% 10,593,488
2023-10-17 2023-10-13 1.545 6,878,278 +19,422 0.37% 10,624,893
2023-10-16 2023-10-12 1.555 6,858,856 +66,032 0.37% 10,665,525
2023-10-13 2023-10-11 1.555 6,792,824 +83,511 0.37% 10,562,845
2023-10-12 2023-10-10 1.534 6,709,313 +52,437 0.36% 10,294,800
2023-10-11 2023-10-09 1.524 6,656,876 +16,508 0.36% 10,145,788
2023-10-10 2023-10-06 1.565 6,640,368 +1,942 0.36% 10,394,159
2023-10-09 2023-10-05 1.545 6,638,426 +60,206 0.36% 10,254,394
2023-10-06 2023-10-04 1.545 6,578,220 +69,916 0.36% 10,161,393
2023-10-05 2023-10-03 1.565 6,508,304 -24,276 0.35% 10,187,439
2023-10-04 2023-09-29 1.617 6,532,580 +62,148 0.35% 10,561,801
2023-10-03 2023-09-28 1.648 6,470,432 +31,074 0.35% 10,661,219
2023-09-29 2023-09-27 1.689 6,439,358 -5,341 0.35% 10,875,269
2023-09-27 2023-09-25 1.679 6,444,699 +317,530 0.35% 10,817,922
2023-09-26 2023-09-22 1.782 6,127,169 +67,003 0.33% 10,915,900
2023-09-25 2023-09-21 1.782 6,060,166 -45,640 0.33% 10,796,531
2023-09-22 2023-09-20 1.823 6,105,806 +78,171 0.33% 11,129,352
2023-09-21 2023-09-19 1.833 6,027,635 +150,029 0.33% 11,048,938
2023-09-20 2023-09-18 1.854 5,877,606 +68,459 0.32% 10,894,984
2023-09-19 2023-09-15 1.843 5,809,147 +398,135 0.31% 10,708,262
2023-09-18 2023-09-14 1.864 5,411,012 +44,669 0.29% 10,085,807
2023-09-15 2023-09-13 1.864 5,366,343 +63,605 0.29% 10,002,547
2023-09-14 2023-09-12 1.885 5,302,738 +98,562 0.29% 9,993,206
2023-09-13 2023-09-11 1.885 5,204,176 +97,106 0.28% 9,807,463
2023-09-12 2023-09-07 1.895 5,107,070 +15,052 0.28% 9,677,056
2023-09-11 2023-09-06 1.895 5,092,018 +72,344 0.27% 9,648,535
2023-09-07 2023-09-05 1.874 5,019,674 +176,247 0.27% 9,408,069
2023-09-06 2023-09-04 1.895 4,843,427 +36,901 0.26% 9,177,496
2023-09-05 2023-08-31 1.843 4,806,526 +77,199 0.26% 8,860,086
2023-09-04 2023-08-30 1.946 4,729,327 +19,421 0.26% 9,204,808
2023-08-31 2023-08-29 1.988 4,709,906 -47,096 0.25% 9,361,020
2023-08-30 2023-08-28 1.967 4,757,002 -9,711 0.26% 9,356,648
2023-08-29 2023-08-25 1.967 4,766,713 +32,045 0.26% 9,375,749
2023-08-28 2023-08-24 2.049 4,734,668 +191,299 0.26% 9,702,781
2023-08-25 2023-08-23 2.070 4,543,369 +71,373 0.25% 9,404,326
2023-08-24 2023-08-22 1.874 4,471,996 +160,711 0.24% 8,381,590
2023-08-23 2023-08-21 1.854 4,311,285 +3,398 0.23% 7,991,583
2023-08-22 2023-08-18 1.957 4,307,887 +33,016 0.23% 8,428,912
2023-08-21 2023-08-17 2.060 4,274,871 +234,512 0.23% 8,804,539
2023-08-18 2023-08-16 2.183 4,040,359 +58,263 0.22% 8,820,829
2023-08-17 2023-08-15 2.173 3,982,096 +7,283 0.21% 8,652,623
2023-08-16 2023-08-14 2.214 3,974,813 +25,733 0.21% 8,800,529
2023-08-15 2023-08-11 2.214 3,949,080 +486 0.21% 8,743,554
2023-08-14 2023-08-10 2.224 3,948,594 +17,964 0.21% 8,783,141
2023-08-11 2023-08-09 2.245 3,930,630 +5,827 0.21% 8,824,137
2023-08-10 2023-08-08 2.224 3,924,803 +971 0.21% 8,730,221
2023-08-09 2023-08-07 2.235 3,923,832 +15,537 0.21% 8,768,468
2023-08-08 2023-08-04 2.245 3,908,295 -5,827 0.21% 8,773,996
2023-08-07 2023-08-03 2.276 3,914,122 +3,399 0.21% 8,908,001
2023-08-04 2023-08-02 2.296 3,910,723 +9,225 0.21% 8,980,810
2023-08-03 2023-08-01 2.348 3,901,498 -13,595 0.21% 9,160,514
2023-08-02 2023-07-31 2.276 3,915,093 +33,502 0.21% 8,910,210
2023-08-01 2023-07-28 2.307 3,881,591 +9,711 0.21% 8,953,883
2023-07-31 2023-07-27 2.296 3,871,880 +54,865 0.21% 8,891,609
2023-07-28 2023-07-26 2.338 3,817,015 +7,768 0.21% 8,922,845
2023-07-27 2023-07-25 2.296 3,809,247 +107,788 0.21% 8,747,775
2023-07-26 2023-07-24 2.296 3,701,459 -13,110 0.20% 8,500,244
2023-07-25 2023-07-21 2.348 3,714,569 -16,022 0.20% 8,721,614
2023-07-24 2023-07-20 2.358 3,730,591 -9,711 0.20% 8,797,651
2023-07-20 2023-07-18 2.317 3,740,302 -6,797 0.20% 8,666,481
2023-07-19 2023-07-14 2.338 3,747,099 +49,524 0.20% 8,759,405
2023-07-14 2023-07-12 2.327 3,697,575 +29,132 0.20% 8,605,558
2023-07-13 2023-07-11 2.338 3,668,443 +9,710 0.20% 8,575,535
2023-07-12 2023-07-10 2.338 3,658,733 +3,399 0.20% 8,552,837
2023-07-11 2023-07-07 2.338 3,655,334 +10,196 0.20% 8,544,891
2023-07-10 2023-07-06 2.348 3,645,138 -8,739 0.20% 8,558,594
2023-07-07 2023-07-05 2.420 3,653,877 +2,427 0.20% 8,842,506
2023-07-06 2023-07-04 2.348 3,651,450 +13,110 0.20% 8,573,414
2023-07-05 2023-07-03 2.389 3,638,340 +9,225 0.20% 8,692,503
2023-07-04 2023-06-30 2.430 3,629,115 +62,148 0.20% 8,819,954
2023-07-03 2023-06-29 2.338 3,566,967 +7,283 0.19% 8,338,320
2023-06-30 2023-06-28 2.327 3,559,684 +26,218 0.19% 8,284,637
2023-06-29 2023-06-27 2.296 3,533,466 +19,907 0.19% 8,114,455
2023-06-28 2023-06-26 2.276 3,513,559 +11,653 0.19% 7,996,375
2023-06-27 2023-06-23 2.317 3,501,906 -33,016 0.19% 8,114,105
2023-06-26 2023-06-21 2.317 3,534,922 +1,456 0.19% 8,190,604
2023-06-23 2023-06-20 2.358 3,533,466 -1,942 0.19% 8,332,782
2023-06-21 2023-06-19 2.317 3,535,408 +28,161 0.19% 8,191,731
2023-06-20 2023-06-16 2.338 3,507,247 +7,768 0.19% 8,198,715
2023-06-19 2023-06-15 2.338 3,499,479 -14,080 0.19% 8,180,557
2023-06-16 2023-06-14 2.358 3,513,559 +15,051 0.19% 8,285,836
2023-06-15 2023-06-13 2.327 3,498,508 -485 0.19% 8,142,259
2023-06-13 2023-06-09 2.389 3,498,993 +5,341 0.19% 8,359,584
2023-06-12 2023-06-08 2.399 3,493,652 +1,942 0.19% 8,382,801
2023-06-09 2023-06-07 2.358 3,491,710 +25,247 0.19% 8,234,311
2023-06-08 2023-06-06 2.399 3,466,463 +19,422 0.19% 8,317,563
2023-06-07 2023-06-05 2.379 3,447,041 -104,875 0.19% 8,199,966
2023-06-05 2023-06-01 2.451 3,551,916 +5,826 0.19% 8,705,490
2023-06-02 2023-05-31 2.472 3,546,090 +4,856 0.19% 8,764,247
2023-06-01 2023-05-30 2.296 3,541,234 +81,083 0.19% 8,132,294
2023-05-31 2023-05-29 2.317 3,460,151 +21,364 0.19% 8,017,356
2023-05-30 2023-05-25 2.389 3,438,787 +29,132 0.19% 8,215,743
2023-05-29 2023-05-24 2.358 3,409,655 -9,711 0.18% 8,040,805
2023-05-25 2023-05-23 2.379 3,419,366 +2,913 0.18% 8,134,131
2023-05-24 2023-05-22 2.389 3,416,453 +1,942 0.18% 8,162,384
2023-05-23 2023-05-19 2.399 3,414,511 -5,826 0.18% 8,192,907
2023-05-22 2023-05-18 2.451 3,420,337 +15,537 0.18% 8,383,000
2023-05-19 2023-05-17 2.441 3,404,800 +12,624 0.18% 8,309,857
2023-05-18 2023-05-16 2.389 3,392,176 +11,167 0.18% 8,104,383
2023-05-17 2023-05-15 2.338 3,381,009 +14,080 0.18% 7,903,615
2023-05-16 2023-05-12 2.358 3,366,929 +11,653 0.18% 7,940,046
2023-05-15 2023-05-11 2.389 3,355,276 +20,392 0.18% 8,016,224
2023-05-12 2023-05-10 2.327 3,334,884 +31,560 0.18% 7,761,448
2023-05-11 2023-05-09 2.348 3,303,324 +20,877 0.18% 7,756,033
2023-05-09 2023-05-05 2.358 3,282,447 -34,472 0.18% 7,740,817
2023-05-05 2023-05-03 2.348 3,316,919 -2,913 0.18% 7,787,953
2023-05-04 2023-05-02 2.369 3,319,832 -1,942 0.18% 7,863,168
2023-05-03 2023-04-28 2.327 3,321,774 +7,768 0.18% 7,730,937
2023-05-02 2023-04-27 2.348 3,314,006 -28,646 0.18% 7,781,113
2023-04-28 2023-04-26 2.389 3,342,652 +28,646 0.18% 7,986,063
2023-04-27 2023-04-25 2.420 3,314,006 +578,267 0.18% 8,020,007
2023-04-26 2023-04-24 2.430 2,735,739 -60,206 0.15% 6,648,754
2023-04-25 2023-04-21 2.482 2,795,945 +24,276 0.15% 6,939,038
2023-04-24 2023-04-20 2.492 2,771,669 +5,341 0.15% 6,907,332
2023-04-21 2023-04-19 2.492 2,766,328 +9,711 0.15% 6,894,022
2023-04-20 2023-04-18 2.544 2,756,617 +29,132 0.15% 7,011,759
2023-04-19 2023-04-17 2.533 2,727,485 -37,872 0.15% 6,909,571
2023-04-18 2023-04-14 2.492 2,765,357 +9,711 0.15% 6,891,602
2023-04-17 2023-04-13 2.533 2,755,646 +19,421 0.15% 6,980,912
2023-04-14 2023-04-12 2.564 2,736,225 +486 0.15% 7,016,245
2023-04-13 2023-04-11 2.554 2,735,739 +485 0.15% 6,986,826
2023-04-12 2023-04-06 2.554 2,735,254 +19,907 0.15% 6,985,588
2023-04-11 2023-04-04 2.502 2,715,347 +20,392 0.15% 6,794,934
2023-04-06 2023-04-03 2.523 2,694,955 +9,711 0.15% 6,799,410
2023-04-04 2023-03-31 2.544 2,685,244 +971 0.14% 6,830,214
2023-04-03 2023-03-30 2.564 2,684,273 +9,710 0.14% 6,883,030
2023-03-31 2023-03-29 2.533 2,674,563 +972 0.14% 6,775,503
2023-03-30 2023-03-28 2.575 2,673,591 -9,226 0.14% 6,883,171
2023-03-29 2023-03-27 2.461 2,682,817 +19,422 0.14% 6,603,019
2023-03-28 2023-03-24 2.554 2,663,395 +3,884 0.14% 6,802,066
2023-03-24 2023-03-22 2.564 2,659,511 +9,711 0.14% 6,819,535
2023-03-23 2023-03-21 2.575 2,649,800 +37,385 0.14% 6,821,921
2023-03-22 2023-03-20 2.708 2,612,415 -41,270 0.14% 7,075,408
2023-03-21 2023-03-17 2.750 2,653,685 +47,097 0.14% 7,296,494
2023-03-20 2023-03-16 2.688 2,606,588 -26,704 0.14% 7,005,941
2023-03-17 2023-03-15 2.677 2,633,292 +49,038 0.14% 7,050,598
2023-03-16 2023-03-14 2.688 2,584,254 +44,183 0.14% 6,945,912
2023-03-15 2023-03-13 2.780 2,540,071 +30,103 0.14% 7,062,577
2023-03-14 2023-03-10 2.832 2,509,968 +33,987 0.14% 7,108,116
2023-03-13 2023-03-09 3.100 2,475,981 +61,177 0.13% 7,674,806
2023-03-10 2023-03-08 3.192 2,414,804 +210,235 0.13% 7,708,985
2023-03-09 2023-03-07 2.595 2,204,569 +49,524 0.12% 5,721,078
2023-03-08 2023-03-06 2.554 2,155,045 -2,428 0.12% 5,503,787
2023-03-07 2023-03-03 2.575 2,157,473 +971 0.12% 5,554,423
2023-03-03 2023-03-01 2.544 2,156,502 +9,225 0.12% 5,485,300
2023-03-02 2023-02-28 2.564 2,147,277 +48,554 0.12% 5,506,061
2023-03-01 2023-02-27 2.369 2,098,723 +23,305 0.11% 4,970,918
2023-02-28 2023-02-24 2.441 2,075,418 +5,341 0.11% 5,065,327
2023-02-27 2023-02-23 2.513 2,070,077 +485 0.11% 5,201,516
2023-02-24 2023-02-22 2.544 2,069,592 -9,710 0.11% 5,264,235
2023-02-22 2023-02-20 2.523 2,079,302 -46,611 0.11% 5,246,108
2023-02-21 2023-02-17 2.544 2,125,913 -292,289 0.11% 5,407,494
2023-02-14 2023-02-10 2.585 2,418,202 -16,509 0.13% 6,250,574
2023-02-13 2023-02-09 2.585 2,434,711 -38,842 0.13% 6,293,246
2023-02-10 2023-02-08 2.554 2,473,553 -76,714 0.13% 6,317,227
2023-02-09 2023-02-07 2.513 2,550,267 -146,630 0.14% 6,408,097
2023-02-08 2023-02-06 2.533 2,696,897 -97,106 0.15% 6,832,082
2023-02-07 2023-02-03 2.544 2,794,003 -127,694 0.15% 7,106,854
2023-02-06 2023-02-02 2.585 2,921,697 -128,666 0.16% 7,552,009
2023-02-03 2023-02-01 2.585 3,050,363 -531,170 0.16% 7,884,585
2023-02-02 2023-01-31 2.554 3,581,533 -62,634 0.19% 9,146,906
2023-02-01 2023-01-30 2.533 3,644,167 -77,199 0.20% 9,231,813
2023-01-31 2023-01-27 2.554 3,721,366 -49,039 0.20% 9,504,027
2023-01-30 2023-01-26 2.523 3,770,405 +20,878 0.20% 9,512,785
2023-01-27 2023-01-20 2.595 3,749,527 +7,283 0.20% 9,730,399
2023-01-20 2023-01-18 2.595 3,742,244 -4,855 0.20% 9,711,498
2023-01-19 2023-01-17 2.544 3,747,099 -86,910 0.20% 9,531,159
2023-01-18 2023-01-16 2.564 3,834,009 +1,942 0.21% 9,831,190
2023-01-17 2023-01-13 2.533 3,832,067 -4,855 0.21% 9,707,822
2023-01-16 2023-01-12 2.502 3,836,922 +23,791 0.21% 9,601,583
2023-01-13 2023-01-11 2.554 3,813,131 +16,022 0.21% 9,738,387
2023-01-12 2023-01-10 2.575 3,797,109 +486 0.20% 9,775,673
2023-01-11 2023-01-09 2.595 3,796,623 -971 0.20% 9,852,617
2023-01-10 2023-01-06 2.585 3,797,594 +485 0.21% 9,816,030
2023-01-09 2023-01-05 2.575 3,797,109 +82,055 0.20% 9,775,673
2023-01-06 2023-01-04 2.564 3,715,054 -13,109 0.20% 9,526,165
2023-01-04 2022-12-30 2.595 3,728,163 +4,369 0.20% 9,674,957
2022-12-30 2022-12-28 2.585 3,723,794 +54,380 0.20% 9,625,271
2022-12-29 2022-12-23 2.585 3,669,414 -9,225 0.20% 9,484,710
2022-12-28 2022-12-22 2.564 3,678,639 +4,369 0.20% 9,432,789
2022-12-21 2022-12-19 2.585 3,674,270 -14,080 0.20% 9,497,261
2022-12-20 2022-12-16 2.564 3,688,350 -72,829 0.20% 9,457,690
2022-12-19 2022-12-15 2.544 3,761,179 +18,450 0.20% 9,566,973
2022-12-16 2022-12-14 2.523 3,742,729 +485 0.20% 9,442,958
2022-12-15 2022-12-13 2.554 3,742,244 +9,711 0.20% 9,557,348
2022-12-13 2022-12-09 2.564 3,732,533 -179,646 0.20% 9,570,984
2022-12-12 2022-12-08 2.451 3,912,179 -9,226 0.21% 9,588,469
2022-12-09 2022-12-07 2.492 3,921,405 +469,605 0.21% 9,772,612
2022-12-08 2022-12-06 2.575 3,451,800 -38,842 0.19% 8,886,674
2022-12-07 2022-12-05 2.327 3,490,642 -85,939 0.19% 8,123,952
2022-12-06 2022-12-02 2.286 3,576,581 +15,052 0.19% 8,176,636
2022-12-05 2022-12-01 2.286 3,561,529 -7,769 0.19% 8,142,224
2022-12-02 2022-11-30 2.317 3,569,298 +18,936 0.19% 8,270,256
2022-12-01 2022-11-29 2.286 3,550,362 -87,396 0.19% 8,116,695
2022-11-30 2022-11-28 2.214 3,637,758 +29,132 0.20% 8,054,264
2022-11-29 2022-11-25 2.286 3,608,626 -8,739 0.19% 8,249,896
2022-11-28 2022-11-24 2.358 3,617,365 +20,877 0.20% 8,530,636
2022-11-25 2022-11-23 2.399 3,596,488 -55,836 0.19% 8,629,550
2022-11-24 2022-11-22 2.317 3,652,324 +72,344 0.20% 8,462,631
2022-11-23 2022-11-21 2.286 3,579,980 +796,853 0.19% 8,184,406
2022-11-22 2022-11-18 2.472 2,783,127 +468,537 0.15% 6,878,565
2022-11-21 2022-11-17 1.998 2,314,590 +83,025 0.12% 4,624,123
2022-11-18 2022-11-16 1.957 2,231,565 +90,795 0.12% 4,366,332
2022-11-17 2022-11-15 1.926 2,140,770 -8,740 0.12% 4,122,543
2022-11-16 2022-11-14 1.782 2,149,510 +7,769 0.12% 3,829,474
2022-11-15 2022-11-11 1.679 2,141,741 +13,109 0.12% 3,595,077
2022-11-14 2022-11-10 1.514 2,128,632 +8,254 0.11% 3,222,341
2022-11-11 2022-11-09 1.514 2,120,378 -530,199 0.11% 3,209,846
2022-11-09 2022-11-07 1.493 2,650,577 +971 0.14% 3,957,875
2022-11-08 2022-11-04 1.411 2,649,606 +72,829 0.14% 3,738,139
2022-11-04 2022-11-02 1.390 2,576,777 +25,733 0.14% 3,582,319
2022-11-03 2022-11-01 1.421 2,551,044 +30,103 0.14% 3,625,356
2022-11-02 2022-10-31 1.462 2,520,941 +33,987 0.14% 3,686,418
2022-11-01 2022-10-28 1.576 2,486,954 +1,943 0.13% 3,918,436
2022-10-31 2022-10-27 1.576 2,485,011 +25,733 0.13% 3,915,375
2022-10-28 2022-10-26 1.555 2,459,278 +19,421 0.13% 3,824,179
2022-10-27 2022-10-25 1.534 2,439,857 +206,350 0.13% 3,743,728
2022-10-26 2022-10-24 1.576 2,233,507 -626,043 0.12% 3,519,106
2022-10-25 2022-10-21 1.709 2,859,550 +37,677 0.15% 4,888,317
2022-10-24 2022-10-20 1.720 2,821,873 -271,800 0.15% 4,852,969
2022-10-21 2022-10-19 1.792 3,093,673 +25,247 0.17% 5,543,413
2022-10-20 2022-10-18 1.885 3,068,426 -114,099 0.17% 5,782,563
2022-10-19 2022-10-17 1.936 3,182,525 -562,245 0.17% 6,161,455
2022-10-18 2022-10-14 1.936 3,744,770 +9,226 0.20% 7,249,977
2022-10-17 2022-10-13 1.946 3,735,544 -124,296 0.20% 7,270,583
2022-10-14 2022-10-12 1.988 3,859,840 +9,710 0.21% 7,671,499
2022-10-13 2022-10-11 1.967 3,850,130 -314,623 0.21% 7,572,902
2022-10-12 2022-10-10 2.029 4,164,753 +18,935 0.22% 8,449,073
2022-10-11 2022-10-07 2.049 4,145,818 -7,768 0.22% 8,496,047
2022-10-10 2022-10-06 2.060 4,153,586 -75,257 0.22% 8,554,740
2022-10-07 2022-10-05 2.080 4,228,843 -397,650 0.23% 8,796,837
2022-10-05 2022-09-30 2.121 4,626,493 +7,283 0.25% 9,814,603
2022-10-03 2022-09-29 2.132 4,619,210 -95,649 0.25% 9,846,721
2022-09-30 2022-09-28 2.142 4,714,859 -486 0.25% 10,099,169
2022-09-29 2022-09-27 2.193 4,715,345 -132,064 0.25% 10,343,004
2022-09-28 2022-09-26 2.214 4,847,409 -186,444 0.26% 10,732,520
2022-09-27 2022-09-23 2.276 5,033,853 -114,099 0.27% 11,456,353
2022-09-26 2022-09-22 2.307 5,147,952 -13,595 0.28% 11,875,068
2022-09-23 2022-09-21 2.338 5,161,547 -87,881 0.28% 12,065,890
2022-09-22 2022-09-20 2.338 5,249,428 +25,247 0.28% 12,271,325
2022-09-21 2022-09-19 2.317 5,224,181 -1,942 0.28% 12,104,708
2022-09-19 2022-09-15 2.296 5,226,123 -5,826 0.28% 12,001,571
2022-09-16 2022-09-14 2.276 5,231,949 +12,138 0.28% 11,907,193
2022-09-14 2022-09-09 2.338 5,219,811 -41,755 0.28% 12,202,090
2022-09-13 2022-09-08 2.296 5,261,566 +28,160 0.28% 12,082,964
2022-09-09 2022-09-07 2.338 5,233,406 -18,450 0.28% 12,233,871
2022-09-06 2022-09-02 2.348 5,251,856 +486 0.28% 12,331,084
2022-09-02 2022-08-31 2.379 5,251,370 -25,053 0.28% 12,492,179
2022-08-30 2022-08-26 2.338 5,276,423 -1,456 0.28% 12,334,429
2022-08-29 2022-08-25 2.327 5,277,879 +1,942 0.28% 12,283,481
2022-08-26 2022-08-24 2.286 5,275,937 +8,739 0.28% 12,061,635
2022-08-25 2022-08-23 2.358 5,267,198 -43,212 0.28% 12,421,348
2022-08-24 2022-08-22 2.327 5,310,410 -485 0.29% 12,359,192
2022-08-22 2022-08-18 2.286 5,310,895 +4,855 0.29% 12,141,554
2022-08-18 2022-08-16 2.317 5,306,040 +97,106 0.29% 12,294,380
2022-08-17 2022-08-15 2.410 5,208,934 +20,878 0.28% 12,552,156
2022-08-16 2022-08-12 2.348 5,188,056 -133,035 0.28% 12,181,285
2022-08-15 2022-08-11 2.296 5,321,091 -219,946 0.29% 12,219,661
2022-08-12 2022-08-10 2.317 5,541,037 +8,740 0.30% 12,838,881
2022-08-11 2022-08-09 2.379 5,532,297 -194,698 0.30% 13,160,460
2022-08-10 2022-08-08 2.224 5,726,995 -28,646 0.31% 12,738,965
2022-08-09 2022-08-05 2.193 5,755,641 -29,132 0.31% 12,624,870
2022-08-08 2022-08-04 2.193 5,784,773 +3,399 0.31% 12,688,770
2022-08-05 2022-08-03 2.142 5,781,374 +23,305 0.31% 12,383,631
2022-08-04 2022-08-02 2.142 5,758,069 -27,675 0.31% 12,333,712
2022-08-01 2022-07-28 2.245 5,785,744 +106,817 0.31% 12,988,808
2022-07-27 2022-07-25 2.276 5,678,927 +4,855 0.31% 12,924,453
2022-07-26 2022-07-22 2.193 5,674,072 -254,418 0.31% 12,445,950
2022-07-25 2022-07-21 2.266 5,928,490 +60,206 0.32% 13,431,372
2022-07-22 2022-07-20 2.245 5,868,284 +485 0.32% 13,174,108
2022-07-21 2022-07-19 2.245 5,867,799 -78,170 0.32% 13,173,019
2022-07-20 2022-07-18 2.245 5,945,969 +3,399 0.32% 13,348,508
2022-07-19 2022-07-15 2.235 5,942,570 -49,524 0.32% 13,279,681
2022-07-18 2022-07-14 2.266 5,992,094 -77,685 0.32% 13,575,471
2022-07-15 2022-07-13 2.255 6,069,779 -69,917 0.33% 13,688,964
2022-07-13 2022-07-11 2.276 6,139,696 -971 0.33% 13,973,099
2022-07-12 2022-07-08 2.276 6,140,667 +110,701 0.33% 13,975,309
2022-07-08 2022-07-06 2.317 6,029,966 +37,872 0.33% 13,971,756
2022-07-06 2022-07-04 2.286 5,992,094 +2,913 0.32% 13,698,884
2022-07-05 2022-06-30 2.296 5,989,181 +2,913 0.32% 13,753,901
2022-07-04 2022-06-29 2.296 5,986,268 -92,251 0.32% 13,747,212
2022-06-30 2022-06-28 2.348 6,078,519 -485 0.33% 14,272,046
2022-06-29 2022-06-27 2.307 6,079,004 +10,681 0.33% 14,022,778
2022-06-28 2022-06-24 2.317 6,068,323 +9,711 0.33% 14,060,631
2022-06-27 2022-06-23 2.327 6,058,612 +14,566 0.33% 14,100,522
2022-06-24 2022-06-22 2.286 6,044,046 -128,180 0.33% 13,817,655
2022-06-23 2022-06-21 2.296 6,172,226 +21,849 0.33% 14,174,256
2022-06-22 2022-06-20 2.286 6,150,377 -80,598 0.33% 14,060,744
2022-06-21 2022-06-17 2.255 6,230,975 +29,617 0.34% 14,052,504
2022-06-20 2022-06-16 2.317 6,201,358 +66,032 0.33% 14,368,880
2022-06-17 2022-06-15 2.327 6,135,326 +4,370 0.33% 14,279,062
2022-06-16 2022-06-14 2.327 6,130,956 +1,456 0.33% 14,268,892
2022-06-15 2022-06-13 2.358 6,129,500 +1,943 0.33% 14,454,868
2022-06-14 2022-06-10 2.358 6,127,557 +971 0.33% 14,450,286
2022-06-13 2022-06-09 2.379 6,126,586 +15,537 0.33% 14,574,180
2022-06-10 2022-06-08 2.338 6,111,049 +7,283 0.33% 14,285,493
2022-06-09 2022-06-07 2.327 6,103,766 -8,740 0.33% 14,205,611
2022-06-08 2022-06-06 2.338 6,112,506 +486 0.33% 14,288,899
2022-06-06 2022-06-01 2.317 6,112,020 +29,131 0.33% 14,161,879
2022-06-02 2022-05-31 2.224 6,082,889 +32,045 0.33% 13,530,606
2022-06-01 2022-05-30 2.389 6,050,844 +16,508 0.33% 14,456,313
2022-05-31 2022-05-27 2.358 6,034,336 +17,480 0.33% 14,230,448
2022-05-30 2022-05-26 2.369 6,016,856 +50,980 0.32% 14,251,188
2022-05-27 2022-05-25 2.348 5,965,876 -3,399 0.32% 14,007,566
2022-05-26 2022-05-24 2.358 5,969,275 +68,946 0.32% 14,077,018
2022-05-25 2022-05-23 2.369 5,900,329 +1,072,051 0.32% 13,975,188
2022-05-18 2022-05-16 2.266 4,828,278 -3,399 0.26% 10,938,771
2022-05-17 2022-05-13 2.276 4,831,677 -971 0.26% 10,996,229
2022-05-16 2022-05-12 2.266 4,832,648 -112,643 0.26% 10,948,672
2022-05-13 2022-05-11 2.255 4,945,291 +486 0.27% 11,152,945
2022-05-12 2022-05-10 2.235 4,944,805 -58,750 0.27% 11,050,006
2022-05-11 2022-05-06 2.307 5,003,555 -11,167 0.27% 11,541,979
2022-05-06 2022-05-04 2.296 5,014,722 -12,624 0.27% 11,516,097
2022-05-05 2022-05-03 2.307 5,027,346 +30,103 0.27% 11,596,860
2022-05-04 2022-04-29 2.348 4,997,243 +17,965 0.27% 11,733,266
2022-05-03 2022-04-28 2.348 4,979,278 -5,341 0.27% 11,691,085
2022-04-29 2022-04-27 2.286 4,984,619 +2,913 0.27% 11,395,635
2022-04-27 2022-04-25 2.327 4,981,706 -9,710 0.27% 11,594,183
2022-04-26 2022-04-22 2.338 4,991,416 -19,907 0.27% 11,668,183
2022-04-25 2022-04-21 2.317 5,011,323 -10,196 0.27% 11,611,505
2022-04-22 2022-04-20 2.338 5,021,519 -108,273 0.27% 11,738,553
2022-04-21 2022-04-19 2.379 5,129,792 -16,023 0.28% 12,202,964
2022-04-20 2022-04-14 2.348 5,145,815 -54,379 0.28% 12,082,105
2022-04-19 2022-04-13 2.369 5,200,194 +22,334 0.28% 12,316,888
2022-04-14 2022-04-12 2.327 5,177,860 -4,855 0.28% 12,050,702
2022-04-06 2022-04-01 2.286 5,182,715 +2,913 0.28% 11,848,514
2022-04-01 2022-03-30 2.307 5,179,802 +143,717 0.28% 11,948,538
2022-03-31 2022-03-29 2.327 5,036,085 +32,530 0.27% 11,720,742
2022-03-30 2022-03-28 2.276 5,003,555 -180,131 0.27% 11,387,399
2022-03-29 2022-03-25 2.348 5,183,686 +97,106 0.28% 12,171,024
2022-03-28 2022-03-24 2.369 5,086,580 -15,052 0.27% 12,047,788
2022-03-25 2022-03-23 2.389 5,101,632 -28,646 0.28% 12,188,513
2022-03-24 2022-03-22 2.389 5,130,278 +64,576 0.28% 12,256,952
2022-03-23 2022-03-21 2.430 5,065,702 +19,421 0.27% 12,311,338
2022-03-22 2022-03-18 2.410 5,046,281 +20,392 0.27% 12,160,205
2022-03-21 2022-03-17 2.482 5,025,889 +42,727 0.27% 12,473,362
2022-03-18 2022-03-16 2.317 4,983,162 +39,328 0.27% 11,546,254
2022-03-17 2022-03-15 2.276 4,943,834 +84,482 0.27% 11,251,483
2022-03-16 2022-03-14 2.379 4,859,352 -18,936 0.26% 11,559,630
2022-03-15 2022-03-11 2.461 4,878,288 +19,907 0.26% 12,006,569
2022-03-14 2022-03-10 2.492 4,858,381 +971 0.26% 12,107,669
2022-03-11 2022-03-09 2.451 4,857,410 -26,704 0.26% 11,905,162
2022-03-10 2022-03-08 2.451 4,884,114 -13,109 0.26% 11,970,612
2022-03-09 2022-03-07 2.492 4,897,223 -39,328 0.26% 12,204,468
2022-03-08 2022-03-04 2.533 4,936,551 +10,196 0.27% 12,505,825
2022-03-07 2022-03-03 2.616 4,926,355 +20,878 0.27% 12,885,849
2022-03-04 2022-03-02 2.616 4,905,477 +8,254 0.26% 12,831,238
2022-03-03 2022-03-01 2.657 4,897,223 -9,711 0.26% 13,011,375
2022-03-02 2022-02-28 2.688 4,906,934 -971 0.26% 13,188,771
2022-03-01 2022-02-25 2.605 4,907,905 +18,936 0.26% 12,787,047
2022-02-28 2022-02-24 2.616 4,888,969 -146,145 0.26% 12,788,058
2022-02-25 2022-02-23 2.688 5,035,114 +8,739 0.27% 13,533,291
2022-02-24 2022-02-22 2.729 5,026,375 -44,183 0.27% 13,716,849
2022-02-21 2022-02-17 2.801 5,070,558 +3,884 0.27% 14,202,940
2022-02-18 2022-02-16 2.760 5,066,674 +50,496 0.27% 13,983,354
2022-02-17 2022-02-15 2.760 5,016,178 +48,553 0.27% 13,843,992
2022-02-16 2022-02-14 2.739 4,967,625 -67,489 0.27% 13,607,679
2022-02-15 2022-02-11 2.750 5,035,114 +194,698 0.27% 13,844,401
2022-02-14 2022-02-10 2.739 4,840,416 +23,791 0.26% 13,259,218
2022-02-11 2022-02-09 2.760 4,816,625 +87,395 0.26% 13,293,252
2022-02-10 2022-02-08 2.791 4,729,230 +98,077 0.26% 13,198,158
2022-02-09 2022-02-07 2.770 4,631,153 +66,032 0.25% 12,829,065
2022-02-08 2022-02-04 2.791 4,565,121 +2,914 0.25% 12,740,169
2022-02-07 2022-01-31 2.739 4,562,207 -16,994 0.25% 12,497,128
2022-02-04 2022-01-27 2.719 4,579,201 -9,711 0.25% 12,449,366
2022-01-28 2022-01-26 2.760 4,588,912 +37,872 0.25% 12,664,794
2022-01-27 2022-01-25 2.801 4,551,040 -431,248 0.25% 12,747,739
2022-01-26 2022-01-24 2.811 4,982,288 +8,739 0.27% 14,006,998
2022-01-25 2022-01-21 2.729 4,973,549 +14,566 0.27% 13,572,688
2022-01-24 2022-01-20 2.760 4,958,983 +27,190 0.27% 13,686,141
2022-01-21 2022-01-19 2.780 4,931,793 -26,219 0.27% 13,712,676
2022-01-20 2022-01-18 2.822 4,958,012 +65,547 0.27% 13,989,807
2022-01-19 2022-01-17 2.801 4,892,465 -323,946 0.26% 13,704,091
2022-01-18 2022-01-14 2.822 5,216,411 +19,907 0.28% 14,718,921
2022-01-17 2022-01-13 2.883 5,196,504 -2,914 0.28% 14,983,832
2022-01-14 2022-01-12 2.904 5,199,418 +56,322 0.28% 15,099,322
2022-01-13 2022-01-11 2.935 5,143,096 +122,839 0.28% 15,094,652
2022-01-12 2022-01-10 2.956 5,020,257 +26,704 0.27% 14,837,524
2022-01-10 2022-01-06 2.914 4,993,553 -4,855 0.27% 14,552,905
2022-01-07 2022-01-05 2.914 4,998,408 -63,277 0.27% 14,567,054
2022-01-06 2022-01-04 2.925 5,061,685 +169,450 0.27% 14,803,590
2022-01-05 2022-01-03 2.904 4,892,235 -12,624 0.26% 14,207,250
2022-01-04 2021-12-31 2.945 4,904,859 +486 0.26% 14,445,952
2022-01-03 2021-12-29 2.997 4,904,373 -4,856 0.26% 14,697,047
2021-12-30 2021-12-28 2.997 4,909,229 -6,797 0.27% 14,711,599
2021-12-29 2021-12-24 2.997 4,916,026 +116,042 0.27% 14,731,968
2021-12-28 2021-12-22 3.161 4,799,984 -74,772 0.26% 15,175,107
2021-12-23 2021-12-21 3.264 4,874,756 -26,704 0.26% 15,913,501
2021-12-22 2021-12-20 3.048 4,901,460 -61,177 0.26% 14,940,694
2021-12-20 2021-12-16 3.913 4,962,637 +58,264 0.27% 19,420,022
2021-12-17 2021-12-15 3.903 4,904,373 +1,345,404 0.26% 19,141,515
2021-12-16 2021-12-14 3.862 3,558,969 +66,032 0.19% 13,743,871
2021-12-15 2021-12-13 3.862 3,492,937 +84,155 0.19% 13,488,872
2021-12-14 2021-12-10 4.016 3,408,782 -4,369 0.18% 13,690,441
2021-12-13 2021-12-09 3.996 3,413,151 +923,964 0.18% 13,637,690
2021-12-10 2021-12-08 3.965 2,489,187 -40,299 0.13% 9,868,971
2021-12-09 2021-12-07 3.924 2,529,486 -167,508 0.14% 9,924,551
2021-12-07 2021-12-03 3.851 2,696,994 +33,987 0.15% 10,387,360
2021-12-06 2021-12-02 3.893 2,663,007 -238,395 0.14% 10,366,155
2021-12-03 2021-12-01 3.924 2,901,402 -13,110 0.16% 11,383,780
2021-12-02 2021-11-30 3.975 2,914,512 -26,704 0.16% 11,585,286
2021-12-01 2021-11-29 3.934 2,941,216 -7,283 0.16% 11,570,280
2021-11-30 2021-11-26 3.903 2,948,499 -250,533 0.16% 11,507,840
2021-11-29 2021-11-25 3.893 3,199,032 -5,341 0.17% 12,452,713
2021-11-26 2021-11-24 3.872 3,204,373 -13,110 0.17% 12,407,506
2021-11-24 2021-11-22 3.821 3,217,483 +5,341 0.17% 12,292,601
2021-11-23 2021-11-19 3.841 3,212,142 +14,081 0.17% 12,338,352
2021-11-19 2021-11-17 3.831 3,198,061 -20,393 0.17% 12,251,331
2021-11-18 2021-11-16 3.841 3,218,454 +72,830 0.17% 12,362,598
2021-11-17 2021-11-15 3.862 3,145,624 -56,322 0.17% 12,147,633
2021-11-16 2021-11-12 3.851 3,201,946 -12,138 0.17% 12,332,162
2021-11-11 2021-11-09 3.851 3,214,084 -1,176,925 0.17% 12,378,911
2021-11-10 2021-11-08 3.862 4,391,009 -22,335 0.24% 16,957,007
2021-11-09 2021-11-05 3.851 4,413,344 +43,212 0.24% 16,997,811
2021-11-05 2021-11-03 3.882 4,370,132 +82,055 0.24% 16,966,392
2021-11-04 2021-11-02 3.893 4,288,077 +6,797 0.23% 16,691,985
2021-11-03 2021-11-01 3.893 4,281,280 +7,769 0.23% 16,665,526
2021-11-01 2021-10-28 3.893 4,273,511 -29,617 0.23% 16,635,284
2021-10-29 2021-10-27 3.934 4,303,128 +37,385 0.23% 16,927,828
2021-10-27 2021-10-25 3.913 4,265,743 -4,855 0.23% 16,692,904
2021-10-26 2021-10-22 3.913 4,270,598 +14,566 0.23% 16,711,902
2021-10-25 2021-10-21 3.903 4,256,032 +20,878 0.23% 16,611,073
2021-10-22 2021-10-20 3.903 4,235,154 -30,589 0.23% 16,529,588
2021-10-21 2021-10-19 3.924 4,265,743 +1,153,815 0.23% 16,736,832
2021-10-20 2021-10-18 3.934 3,111,928 -22,335 0.17% 12,241,835
2021-10-19 2021-10-15 3.944 3,134,263 -70,402 0.17% 12,361,974
2021-10-18 2021-10-12 3.893 3,204,665 -297,338 0.17% 12,474,640
2021-10-15 2021-10-11 3.882 3,502,003 -652,068 0.19% 13,596,010
2021-10-12 2021-10-08 3.893 4,154,071 +1,726,061 0.22% 16,170,346
2021-10-11 2021-10-07 3.934 2,428,010 +990,967 0.13% 9,551,409
2021-10-08 2021-10-06 2.986 1,437,043 -682,655 0.08% 4,291,621
2021-10-05 2021-09-30 2.986 2,119,698 +9,710 0.11% 6,330,319
2021-10-04 2021-09-29 2.986 2,109,988 -62,633 0.11% 6,301,321
2021-09-30 2021-09-28 2.245 2,172,621 +15,537 0.12% 4,877,464
2021-09-29 2021-09-27 2.255 2,157,084 +11,652 0.12% 4,864,798
2021-09-28 2021-09-24 2.183 2,145,432 +124,296 0.12% 4,683,863
2021-09-27 2021-09-23 2.369 2,021,136 +22,820 0.11% 4,787,149
2021-09-24 2021-09-21 2.245 1,998,316 +23,791 0.11% 4,486,155
2021-09-23 2021-09-20 2.224 1,974,525 +3,884 0.11% 4,392,077
2021-09-21 2021-09-17 2.430 1,970,641 -69,916 0.11% 4,789,312
2021-09-20 2021-09-16 2.399 2,040,557 +1,942 0.11% 4,896,190
2021-09-17 2021-09-15 2.523 2,038,615 -38,357 0.11% 5,143,454
2021-09-16 2021-09-14 2.513 2,076,972 -1,942 0.11% 5,218,841
2021-09-15 2021-09-13 2.616 2,078,914 -4,855 0.11% 5,437,808
2021-09-10 2021-09-08 2.822 2,083,769 +286,463 0.11% 5,879,681
2021-09-09 2021-09-07 2.863 1,797,306 +14,566 0.10% 5,145,415
2021-09-08 2021-09-06 2.873 1,782,740 +106,816 0.10% 5,122,074
2021-09-07 2021-09-03 2.894 1,675,924 -6,312 0.09% 4,849,693
2021-09-06 2021-09-02 2.914 1,682,236 +486 0.09% 4,902,606
2021-09-03 2021-09-01 2.935 1,681,750 -12,138 0.09% 4,935,827
2021-09-02 2021-08-31 2.904 1,693,888 +34,472 0.09% 4,919,120
2021-09-01 2021-08-30 2.966 1,659,416 +40,785 0.09% 4,921,544
2021-08-31 2021-08-27 2.986 1,618,631 +17,479 0.09% 4,833,920
2021-08-30 2021-08-26 2.956 1,601,152 +971 0.09% 4,732,254
2021-08-27 2021-08-25 2.986 1,600,181 -9,711 0.09% 4,778,820
2021-08-26 2021-08-24 3.007 1,609,892 +972 0.09% 4,840,979
2021-08-24 2021-08-20 2.997 1,608,920 -86,910 0.09% 4,821,487
2021-08-23 2021-08-19 3.089 1,695,830 +41,755 0.09% 5,239,106
2021-08-20 2021-08-18 3.141 1,654,075 +7,769 0.09% 5,195,276
2021-08-19 2021-08-17 3.100 1,646,306 -4,856 0.09% 5,103,060
2021-08-16 2021-08-12 3.234 1,651,162 -9,710 0.09% 5,339,160
2021-08-13 2021-08-11 3.213 1,660,872 -2,913 0.09% 5,336,351
2021-08-12 2021-08-10 3.244 1,663,785 -2,428 0.09% 5,397,111
2021-08-11 2021-08-09 3.141 1,666,213 +89,696 0.09% 5,233,400
2021-08-10 2021-08-06 3.172 1,576,517 -971 0.09% 5,000,380
2021-08-06 2021-08-04 3.151 1,577,488 +6,797 0.09% 4,970,969
2021-08-05 2021-08-03 3.089 1,570,691 -24,762 0.08% 4,852,501
2021-08-04 2021-08-02 3.223 1,595,453 -36,900 0.09% 5,142,591
2021-08-03 2021-07-30 3.141 1,632,353 -407,846 0.09% 5,127,050
2021-08-02 2021-07-29 3.141 2,040,199 -83,996 0.11% 6,408,051
2021-07-30 2021-07-28 3.131 2,124,195 -24,762 0.11% 6,649,999
2021-07-29 2021-07-27 3.141 2,148,957 -55,351 0.12% 6,749,649
2021-07-28 2021-07-26 3.275 2,204,308 -1,456 0.12% 7,218,600
2021-07-27 2021-07-23 3.440 2,205,764 +24,276 0.12% 7,586,808
2021-07-26 2021-07-22 3.532 2,181,488 -24,276 0.12% 7,705,495
2021-07-23 2021-07-21 3.501 2,205,764 +971 0.12% 7,723,098
2021-07-22 2021-07-20 3.398 2,204,793 +24,762 0.12% 7,492,649
2021-07-21 2021-07-19 3.553 2,180,031 +13,109 0.12% 7,745,249
2021-07-20 2021-07-16 3.707 2,166,922 -19,421 0.12% 8,033,400
2021-07-16 2021-07-14 3.553 2,186,343 +31,074 0.12% 7,767,674
2021-07-15 2021-07-13 3.656 2,155,269 -63,119 0.12% 7,879,224
2021-07-14 2021-07-12 3.676 2,218,388 +10,681 0.12% 8,155,664
2021-07-12 2021-07-08 3.625 2,207,707 +32,045 0.12% 8,002,721
2021-07-09 2021-07-07 3.697 2,175,662 +54,380 0.12% 8,043,396
2021-07-08 2021-07-06 3.748 2,121,282 -2,913 0.11% 7,951,579
2021-07-07 2021-07-05 3.718 2,124,195 -37,386 0.11% 7,896,874
2021-07-06 2021-07-02 3.800 2,161,581 +6,312 0.12% 8,213,939
2021-07-05 2021-06-30 3.728 2,155,269 +6,797 0.12% 8,034,589
2021-07-02 2021-06-29 3.769 2,148,472 +31,560 0.12% 8,097,750
2021-06-30 2021-06-28 3.882 2,116,912 -79,627 0.11% 8,218,598
2021-06-29 2021-06-25 3.821 2,196,539 +9,710 0.12% 8,392,018
2021-06-28 2021-06-24 3.769 2,186,829 -25,247 0.12% 8,242,321
2021-06-25 2021-06-23 3.769 2,212,076 -18,936 0.12% 8,337,479
2021-06-24 2021-06-22 3.769 2,231,012 +2,913 0.12% 8,408,850
2021-06-23 2021-06-21 3.769 2,228,099 -1,942 0.12% 8,397,870
2021-06-22 2021-06-18 3.810 2,230,041 -191,299 0.12% 8,497,050
2021-06-21 2021-06-17 3.790 2,421,340 +17,479 0.13% 9,176,080
2021-06-18 2021-06-16 3.810 2,403,861 -124,296 0.13% 9,159,350
2021-06-17 2021-06-15 3.841 2,528,157 -336,472 0.14% 9,711,056
2021-06-16 2021-06-11 3.862 2,864,629 -1,942 0.15% 11,062,499
2021-06-15 2021-06-10 3.903 2,866,571 +10,196 0.15% 11,188,079
2021-06-11 2021-06-09 3.862 2,856,375 -70,888 0.15% 11,030,624
2021-06-10 2021-06-08 3.913 2,927,263 -201,980 0.16% 11,455,101
2021-06-09 2021-06-07 3.893 3,129,243 +30,588 0.17% 12,181,049
2021-06-08 2021-06-04 3.944 3,098,655 -4,855 0.17% 12,221,531
2021-06-07 2021-06-03 3.954 3,103,510 -55,351 0.17% 12,272,639
2021-06-04 2021-06-02 3.996 3,158,861 +486 0.17% 12,621,642
2021-06-03 2021-06-01 3.944 3,158,375 -19,421 0.17% 12,457,075
2021-06-02 2021-05-31 3.934 3,177,796 -14,566 0.17% 12,500,949
2021-06-01 2021-05-28 3.924 3,192,362 -13,110 0.17% 12,525,374
2021-05-31 2021-05-27 3.924 3,205,472 +972 0.17% 12,576,899
2021-05-28 2021-05-26 3.996 3,204,500 -15,780 0.17% 12,804,695
2021-05-27 2021-05-25 3.944 3,220,280 -2,906 0.17% 12,701,499
2021-05-26 2021-05-24 3.975 3,223,186 +6,296 0.17% 12,812,801
2021-05-25 2021-05-21 4.027 3,216,890 +48,425 0.17% 12,953,848
2021-05-24 2021-05-20 3.986 3,168,465 -20,339 0.17% 12,627,989
2021-05-21 2021-05-18 3.986 3,188,804 +20,339 0.17% 12,709,051
2021-05-18 2021-05-14 4.016 3,168,465 -6,780 0.17% 12,726,134
2021-05-17 2021-05-13 4.016 3,175,245 -4,842 0.17% 12,753,366
2021-05-14 2021-05-12 4.037 3,180,087 -8,233 0.17% 12,838,484
2021-05-13 2021-05-11 3.996 3,188,320 -22,275 0.17% 12,740,042
2021-05-12 2021-05-10 4.078 3,210,595 -46,973 0.17% 13,094,249
2021-05-11 2021-05-07 4.130 3,257,568 +41,162 0.18% 13,454,001
2021-05-10 2021-05-06 4.161 3,216,406 +5,811 0.17% 13,383,629
2021-05-07 2021-05-05 4.171 3,210,595 -53,268 0.17% 13,392,599
2021-05-06 2021-05-04 4.099 3,263,863 +6,295 0.18% 13,378,900
2021-05-05 2021-05-03 3.975 3,257,568 +70,217 0.18% 12,949,476
2021-05-04 2021-04-30 3.965 3,187,351 -20,823 0.17% 12,637,440
2021-05-03 2021-04-29 3.996 3,208,174 -4,358 0.17% 12,819,375
2021-04-30 2021-04-28 4.006 3,212,532 +968 0.17% 12,869,959
2021-04-28 2021-04-26 3.924 3,211,564 +1,937 0.17% 12,600,801
2021-04-26 2021-04-22 3.955 3,209,627 +10,654 0.17% 12,692,621
2021-04-23 2021-04-21 4.058 3,198,973 +968 0.17% 12,980,790
2021-04-22 2021-04-20 4.078 3,198,005 -2,421 0.17% 13,042,902
2021-04-20 2021-04-16 4.047 3,200,426 -4,358 0.17% 12,953,641
2021-04-19 2021-04-15 4.016 3,204,784 +1,937 0.17% 12,872,010
2021-04-16 2021-04-14 4.109 3,202,847 +96,850 0.17% 13,161,860
2021-04-14 2021-04-12 4.099 3,105,997 -2,905 0.17% 12,731,792
2021-04-13 2021-04-09 4.109 3,108,902 -2,906 0.17% 12,775,800
2021-04-09 2021-04-07 4.109 3,111,808 -3,389 0.17% 12,787,742
2021-04-07 2021-03-31 4.171 3,115,197 -6,296 0.17% 12,994,658
2021-04-01 2021-03-30 4.202 3,121,493 -5,811 0.17% 13,117,611
2021-03-25 2021-03-23 4.130 3,127,304 +5,327 0.17% 12,916,001
2021-03-24 2021-03-22 4.192 3,121,977 -53,268 0.17% 13,087,410
2021-03-11 2021-03-09 4.192 3,175,245 -58,110 0.17% 13,310,711
2021-03-10 2021-03-08 4.078 3,233,355 +24,697 0.18% 13,187,075
2021-03-09 2021-03-05 4.233 3,208,658 +5,811 0.17% 13,583,299
2021-03-08 2021-03-04 4.213 3,202,847 +1,937 0.17% 13,492,560
2021-03-05 2021-03-03 4.182 3,200,910 -1,453 0.17% 13,385,250
2021-03-04 2021-03-02 4.151 3,202,363 +14,528 0.17% 13,292,131
2021-03-03 2021-03-01 4.233 3,187,835 -5,811 0.17% 13,495,149
2021-03-02 2021-02-26 4.275 3,193,646 -58,111 0.17% 13,651,649
2021-03-01 2021-02-25 4.264 3,251,757 +56,658 0.18% 13,866,477
2021-02-26 2021-02-24 4.223 3,195,099 -29,055 0.17% 13,492,910
2021-02-25 2021-02-23 4.295 3,224,154 -2,906 0.17% 13,848,639
2021-02-24 2021-02-22 4.295 3,227,060 +4,359 0.17% 13,861,121
2021-02-23 2021-02-19 4.378 3,222,701 -62,953 0.17% 14,108,598
2021-02-22 2021-02-18 4.440 3,285,654 -91,524 0.18% 14,587,749
2021-02-19 2021-02-17 4.099 3,377,178 +36,803 0.18% 13,843,390
2021-02-18 2021-02-16 3.955 3,340,375 -46,972 0.18% 13,209,671
2021-02-17 2021-02-11 3.810 3,387,347 +12,590 0.18% 12,905,774
2021-02-16 2021-02-09 3.727 3,374,757 -7,264 0.18% 12,579,046
2021-02-10 2021-02-08 3.779 3,382,021 +63,147 0.18% 12,780,722
2021-02-08 2021-02-04 3.717 3,318,874 +2,905 0.18% 12,336,480
2021-02-05 2021-02-03 3.665 3,315,969 -42,614 0.18% 12,154,492
2021-02-04 2021-02-02 3.696 3,358,583 +15,012 0.18% 12,414,725
2021-02-02 2021-01-29 3.645 3,343,571 -151,280 0.18% 12,186,619
2021-02-01 2021-01-28 3.707 3,494,851 -13,075 0.19% 12,954,513
2021-01-28 2021-01-26 3.810 3,507,926 -1,453 0.19% 13,365,179
2021-01-27 2021-01-25 3.944 3,509,379 +58,595 0.19% 13,841,770
2021-01-26 2021-01-22 3.738 3,450,784 +1,937 0.19% 12,898,058
2021-01-25 2021-01-21 3.851 3,448,847 +7,748 0.19% 13,282,528
2021-01-22 2021-01-20 3.893 3,441,099 -327,355 0.19% 13,394,808
2021-01-21 2021-01-19 3.841 3,768,454 -156,414 0.20% 14,474,519
2021-01-20 2021-01-18 3.665 3,924,868 -38,740 0.21% 14,386,376
2021-01-19 2021-01-15 3.593 3,963,608 -15,980 0.21% 14,241,900
2021-01-18 2021-01-14 3.573 3,979,588 +8,716 0.22% 14,217,139
2021-01-15 2021-01-13 3.665 3,970,872 +484 0.21% 14,555,001
2021-01-14 2021-01-12 3.676 3,970,388 -19,370 0.21% 14,594,222
2021-01-13 2021-01-11 3.624 3,989,758 +4,843 0.22% 14,459,446
2021-01-11 2021-01-07 3.748 3,984,915 -3,390 0.22% 14,935,634
2021-01-08 2021-01-06 3.820 3,988,305 +11,622 0.22% 15,236,600
2021-01-07 2021-01-05 3.820 3,976,683 -20,823 0.22% 15,192,201
2021-01-06 2021-01-04 3.862 3,997,506 -30,992 0.22% 15,436,851
2021-01-05 2020-12-31 3.903 4,028,498 -6,779 0.22% 15,722,910
2021-01-04 2020-12-29 3.851 4,035,277 -1,937 0.22% 15,541,043
2020-12-30 2020-12-28 3.903 4,037,214 -119,127 0.22% 15,756,928
2020-12-29 2020-12-24 3.944 4,156,341 -968 0.22% 16,393,532
2020-12-28 2020-12-22 3.924 4,157,309 +35,835 0.23% 16,311,500
2020-12-21 2020-12-17 3.996 4,121,474 +9,685 0.22% 16,468,783
2020-12-16 2020-12-14 4.037 4,111,789 -24,213 0.22% 16,599,904
2020-12-15 2020-12-11 4.078 4,136,002 +9,201 0.22% 16,868,475
2020-12-14 2020-12-10 4.089 4,126,801 +19,370 0.22% 16,873,559
2020-12-11 2020-12-09 4.130 4,107,431 -9,685 0.22% 16,964,000
2020-12-10 2020-12-08 4.089 4,117,116 +12,106 0.22% 16,833,959
2020-12-09 2020-12-07 4.223 4,105,010 +14,528 0.22% 17,335,466
2020-12-08 2020-12-04 4.326 4,090,482 +24,212 0.22% 17,696,464
2020-12-07 2020-12-03 4.130 4,066,270 -33,897 0.22% 16,794,002
2020-12-04 2020-12-02 4.058 4,100,167 -1,157,364 0.22% 16,637,654
2020-12-02 2020-11-30 4.068 5,257,531 +4,358 0.28% 21,388,289
2020-11-30 2020-11-26 3.996 5,253,173 +4,358 0.28% 20,990,881
2020-11-27 2020-11-25 4.027 5,248,815 +4,843 0.28% 21,136,052
2020-11-25 2020-11-23 4.089 5,243,972 +41,646 0.28% 21,441,420
2020-11-24 2020-11-20 4.089 5,202,326 -53,268 0.28% 21,271,139
2020-11-23 2020-11-19 4.037 5,255,594 -7,264 0.28% 21,217,614
2020-11-18 2020-11-16 4.016 5,262,858 +1,937 0.28% 21,138,260
2020-11-16 2020-11-12 3.996 5,260,921 +24,697 0.28% 21,021,840
2020-11-13 2020-11-11 4.109 5,236,224 +47,941 0.28% 21,517,870
2020-11-12 2020-11-10 4.027 5,188,283 +2,421 0.28% 20,892,300
2020-11-11 2020-11-09 3.975 5,185,862 +9,685 0.28% 20,614,826
2020-11-10 2020-11-06 4.016 5,176,177 -2,905 0.28% 20,790,106
2020-11-09 2020-11-05 4.027 5,179,082 +9,685 0.28% 20,855,249
2020-11-06 2020-11-04 3.924 5,169,397 +63,534 0.28% 20,282,499
2020-11-04 2020-11-02 3.903 5,105,863 +400,961 0.28% 19,927,781
2020-11-03 2020-10-30 4.027 4,704,902 +38,256 0.25% 18,945,810
2020-11-02 2020-10-29 4.027 4,666,646 +29,539 0.25% 18,791,760
2020-10-29 2020-10-27 4.078 4,637,107 +61,985 0.25% 18,912,206
2020-10-28 2020-10-23 4.182 4,575,122 +6,779 0.25% 19,131,794
2020-10-27 2020-10-22 4.130 4,568,343 +2,346,723 0.25% 18,867,601
2020-10-23 2020-10-21 4.192 2,221,620 +968 0.12% 9,313,090
2020-10-22 2020-10-20 4.264 2,220,652 -46,488 0.12% 9,469,533
2020-10-21 2020-10-19 4.130 2,267,140 -3,874 0.12% 9,363,459
2020-10-20 2020-10-16 4.016 2,271,014 +47,457 0.12% 9,121,524
2020-10-19 2020-10-15 3.965 2,223,557 +4,842 0.12% 8,816,120
2020-10-16 2020-10-14 4.078 2,218,715 -103,630 0.12% 9,048,917
2020-10-15 2020-10-12 4.213 2,322,345 +9,685 0.13% 9,783,289
2020-10-14 2020-10-09 4.213 2,312,660 +89,103 0.13% 9,742,489
2020-10-09 2020-10-07 4.192 2,223,557 +2,421 0.12% 9,321,210
2020-10-08 2020-10-06 4.285 2,221,136 +9,685 0.12% 9,517,464
2020-10-07 2020-10-05 4.337 2,211,451 +13,075 0.12% 9,590,132
2020-10-06 2020-09-30 4.368 2,198,376 -36,804 0.12% 9,601,527
2020-10-05 2020-09-29 4.027 2,235,180 +2,422 0.12% 9,000,675
2020-09-30 2020-09-28 4.244 2,232,758 +18,886 0.12% 9,475,049
2020-09-29 2020-09-25 3.748 2,213,872 +59,563 0.12% 8,297,688
2020-09-28 2020-09-24 3.924 2,154,309 -49,394 0.12% 8,452,586
2020-09-25 2020-09-23 4.213 2,203,703 -969 0.12% 9,283,489
2020-09-24 2020-09-22 4.419 2,204,672 +14,528 0.12% 9,742,844
2020-09-23 2020-09-21 4.667 2,190,144 +10,654 0.12% 10,221,370
2020-09-22 2020-09-18 4.770 2,179,490 +34,866 0.12% 10,396,684
2020-09-18 2020-09-16 4.894 2,144,624 +10,653 0.12% 10,496,089
2020-09-17 2020-09-15 4.935 2,133,971 +4,843 0.12% 10,532,086
2020-09-16 2020-09-14 4.719 2,129,128 +484 0.12% 10,046,527
2020-09-15 2020-09-11 4.843 2,128,644 -484 0.12% 10,307,987
2020-09-14 2020-09-10 4.863 2,129,128 +6,779 0.12% 10,354,298
2020-09-11 2020-09-09 4.977 2,122,349 -13,559 0.11% 10,562,381
2020-09-10 2020-09-08 4.935 2,135,908 +969 0.12% 10,541,646
2020-09-09 2020-09-07 4.904 2,134,939 +1,937 0.12% 10,470,733
2020-09-08 2020-09-04 5.028 2,133,002 -3,874 0.12% 10,725,516
2020-09-03 2020-09-01 5.121 2,136,876 -20,339 0.12% 10,943,569
2020-09-02 2020-08-31 5.214 2,157,215 -9,685 0.12% 11,248,194
2020-09-01 2020-08-28 5.266 2,166,900 -10,653 0.12% 11,410,562
2020-08-31 2020-08-27 5.049 2,177,553 -5,812 0.12% 10,994,502
2020-08-28 2020-08-26 5.163 2,183,365 -968 0.12% 11,271,828
2020-08-27 2020-08-25 5.214 2,184,333 -484 0.12% 11,389,593
2020-08-26 2020-08-24 5.225 2,184,817 -10,654 0.12% 11,414,720
2020-08-25 2020-08-21 5.183 2,195,471 -2,418 0.12% 11,379,528
2020-08-24 2020-08-20 5.235 2,197,889 -4,833 0.12% 11,505,754
2020-08-20 2020-08-18 5.276 2,202,722 +3,866 0.12% 11,622,209
2020-08-19 2020-08-17 5.287 2,198,856 -46,880 0.12% 11,624,560
2020-08-18 2020-08-14 5.380 2,245,736 -5,799 0.12% 12,081,500
2020-08-17 2020-08-13 5.276 2,251,535 +31,897 0.12% 11,879,761
2020-08-14 2020-08-12 5.276 2,219,638 -10,632 0.12% 11,711,463
2020-08-13 2020-08-11 5.390 2,230,270 -3,866 0.12% 12,021,371
2020-08-12 2020-08-10 5.390 2,234,136 -2,417 0.12% 12,042,209
2020-08-11 2020-08-07 5.349 2,236,553 -6,283 0.12% 11,962,682
2020-08-10 2020-08-06 5.390 2,242,836 -6,766 0.12% 12,089,103
2020-08-07 2020-08-05 5.369 2,249,602 +2,900 0.12% 12,079,025
2020-08-06 2020-08-04 5.400 2,246,702 -49,779 0.12% 12,133,185
2020-08-05 2020-08-03 5.328 2,296,481 -1,450 0.12% 12,235,703
2020-08-04 2020-07-31 5.297 2,297,931 -35,281 0.12% 12,172,107
2020-08-03 2020-07-30 5.256 2,333,212 -191,481 0.13% 12,262,436
2020-07-31 2020-07-29 5.256 2,524,693 -966 0.14% 13,268,784
2020-07-29 2020-07-27 5.276 2,525,659 -185,585 0.14% 13,326,120
2020-07-28 2020-07-24 5.297 2,711,244 +2,900 0.15% 14,361,420
2020-07-27 2020-07-23 5.380 2,708,344 +235,847 0.15% 14,570,216
2020-07-24 2020-07-22 5.328 2,472,497 -38,663 0.13% 13,173,520
2020-07-23 2020-07-21 5.566 2,511,160 +966 0.14% 13,977,049
2020-07-22 2020-07-20 5.452 2,510,194 +32,864 0.14% 13,686,006
2020-07-21 2020-07-17 5.297 2,477,330 -16,432 0.13% 13,122,381
2020-07-20 2020-07-16 5.400 2,493,762 -8,216 0.14% 13,467,418
2020-07-17 2020-07-15 5.349 2,501,978 +19,332 0.14% 13,382,365
2020-07-16 2020-07-14 5.483 2,482,646 +161,903 0.13% 13,612,864
2020-07-15 2020-07-13 5.638 2,320,743 -23,198 0.13% 13,085,261
2020-07-14 2020-07-10 5.535 2,343,941 +65,728 0.13% 12,973,564
2020-07-13 2020-07-09 5.794 2,278,213 +135,322 0.12% 13,199,005
2020-07-10 2020-07-08 5.980 2,142,891 -3,866 0.12% 12,814,060
2020-07-09 2020-07-07 5.897 2,146,757 -92,792 0.12% 12,659,501
2020-07-08 2020-07-06 6.342 2,239,549 +252,279 0.12% 14,202,993
2020-07-07 2020-07-03 6.125 1,987,270 +72,977 0.11% 12,171,312
2020-07-06 2020-07-02 5.742 1,914,293 -3,866 0.10% 10,991,583
2020-07-03 2020-06-30 5.318 1,918,159 -3,866 0.10% 10,200,150
2020-07-02 2020-06-29 5.276 1,922,025 +2,416 0.10% 10,141,169
2020-06-30 2020-06-26 5.380 1,919,609 -36,730 0.10% 10,327,018
2020-06-29 2020-06-24 5.411 1,956,339 -11,599 0.11% 10,585,336
2020-06-26 2020-06-23 5.535 1,967,938 -84,577 0.11% 10,892,411
2020-06-24 2020-06-22 5.721 2,052,515 -77,327 0.11% 11,742,763
2020-06-23 2020-06-19 5.794 2,129,842 +8,216 0.12% 12,339,406
2020-06-22 2020-06-18 5.256 2,121,626 -3,866 0.12% 11,150,424
2020-06-19 2020-06-17 5.235 2,125,492 +4,833 0.12% 11,126,763
2020-06-18 2020-06-16 5.297 2,120,659 -1,933 0.12% 11,233,100
2020-06-17 2020-06-15 5.183 2,122,592 +6,766 0.12% 11,001,783
2020-06-16 2020-06-12 5.080 2,115,826 -27,548 0.11% 10,747,817
2020-06-15 2020-06-11 5.121 2,143,374 -121,307 0.12% 10,976,452
2020-06-12 2020-06-10 4.935 2,264,681 +1,934 0.12% 11,175,945
2020-06-11 2020-06-09 5.018 2,262,747 +17,881 0.12% 11,353,678
2020-06-10 2020-06-08 5.225 2,244,866 +35,281 0.12% 11,728,450
2020-06-09 2020-06-05 6.000 2,209,585 +146,921 0.12% 13,258,596
2020-06-08 2020-06-04 3.745 2,062,664 +89,893 0.11% 7,724,954
2020-06-05 2020-06-03 3.724 1,972,771 +66,211 0.11% 7,347,473
2020-06-04 2020-06-02 3.673 1,906,560 +11,599 0.10% 7,002,251
2020-06-03 2020-06-01 3.642 1,894,961 +26,581 0.10% 6,900,837
2020-06-01 2020-05-28 3.631 1,868,380 +85,060 0.10% 6,784,708
2020-05-29 2020-05-27 3.652 1,783,320 +19,332 0.10% 6,512,779
2020-05-28 2020-05-26 3.673 1,763,988 +5,011 0.10% 6,478,780
2020-05-27 2020-05-25 3.579 1,758,977 -964 0.10% 6,296,129
2020-05-26 2020-05-22 3.486 1,759,941 +24,096 0.10% 6,135,243
2020-05-25 2020-05-21 3.777 1,735,845 +25,060 0.09% 6,555,513
2020-05-22 2020-05-20 3.787 1,710,785 +6,747 0.09% 6,478,623
2020-05-21 2020-05-19 3.735 1,704,038 +48,192 0.09% 6,364,674
2020-05-20 2020-05-18 3.694 1,655,846 +28,915 0.09% 6,115,956
2020-05-19 2020-05-15 3.673 1,626,931 +9,639 0.09% 5,975,397
2020-05-18 2020-05-14 3.559 1,617,292 +53,011 0.09% 5,755,419
2020-05-15 2020-05-13 3.787 1,564,281 +10,602 0.09% 5,923,822
2020-05-14 2020-05-12 3.818 1,553,679 +20,241 0.08% 5,932,032
2020-05-13 2020-05-11 3.849 1,533,438 +3,855 0.08% 5,902,480
2020-05-12 2020-05-08 3.870 1,529,583 +15,175 0.08% 5,919,380
2020-05-11 2020-05-07 3.777 1,514,408 +4,819 0.08% 5,719,244
2020-05-08 2020-05-06 3.735 1,509,589 -10,355 0.08% 5,638,396
2020-05-07 2020-05-05 3.683 1,519,944 -9,639 0.08% 5,598,225
2020-05-05 2020-04-29 3.860 1,529,583 +28,916 0.08% 5,903,511
2020-04-29 2020-04-27 3.756 1,500,667 -7,711 0.08% 5,636,211
2020-04-28 2020-04-24 3.766 1,508,378 -9,639 0.08% 5,680,822
2020-04-24 2020-04-22 3.590 1,518,017 -2,891 0.08% 5,449,380
2020-04-22 2020-04-20 3.735 1,520,908 -97 0.08% 5,680,673
2020-04-21 2020-04-17 3.797 1,521,005 -3,373 0.08% 5,775,720
2020-04-16 2020-04-14 3.725 1,524,378 -19,277 0.08% 5,677,818
2020-04-15 2020-04-09 3.673 1,543,655 -26,505 0.08% 5,669,541
2020-04-09 2020-04-07 3.652 1,570,160 -9,157 0.09% 5,734,307
2020-04-08 2020-04-06 3.631 1,579,317 -9,638 0.09% 5,734,978
2020-04-03 2020-04-01 3.631 1,588,955 -964 0.09% 5,769,976
2020-04-02 2020-03-31 3.631 1,589,919 -4,819 0.09% 5,773,477
2020-04-01 2020-03-30 3.548 1,594,738 +8,192 0.09% 5,658,611
2020-03-31 2020-03-27 3.611 1,586,546 -28,915 0.09% 5,728,307
2020-03-30 2020-03-26 3.694 1,615,461 -13,494 0.09% 5,966,791
2020-03-27 2020-03-25 3.569 1,628,955 -39,999 0.09% 5,813,824
2020-03-26 2020-03-24 3.445 1,668,954 -19,759 0.09% 5,748,795
2020-03-25 2020-03-23 3.642 1,688,713 +964 0.09% 6,149,748
2020-03-24 2020-03-20 3.828 1,687,749 -3,374 0.09% 6,461,429
2020-03-23 2020-03-19 3.662 1,691,123 +15,422 0.09% 6,193,616
2020-03-19 2020-03-17 4.202 1,675,701 -2,892 0.09% 7,041,188
2020-03-18 2020-03-16 4.254 1,678,593 -1,927 0.09% 7,140,418
2020-03-17 2020-03-13 4.555 1,680,520 +6,747 0.09% 7,654,249
2020-03-16 2020-03-12 4.741 1,673,773 +25,541 0.09% 7,936,100
2020-03-13 2020-03-11 5.053 1,648,232 -9,638 0.09% 8,328,018
2020-03-12 2020-03-10 5.156 1,657,870 +13,976 0.09% 8,548,723
2020-03-11 2020-03-09 5.167 1,643,894 +12,048 0.09% 8,493,712
2020-03-10 2020-03-06 5.416 1,631,846 -91,565 0.09% 8,837,798
2020-03-09 2020-03-05 5.592 1,723,411 -3,856 0.09% 9,637,669
2020-03-06 2020-03-04 5.530 1,727,267 +54,457 0.09% 9,551,709
2020-03-05 2020-03-03 5.343 1,672,810 +14,940 0.09% 8,938,162
2020-03-04 2020-03-02 5.343 1,657,870 -129,637 0.09% 8,858,335
2020-03-03 2020-02-28 5.312 1,787,507 -1,927 0.10% 9,495,374
2020-03-02 2020-02-27 5.457 1,789,434 -1,928 0.10% 9,765,530
2020-02-28 2020-02-26 5.509 1,791,362 +18,795 0.10% 9,868,980
2020-02-27 2020-02-25 5.478 1,772,567 +227,915 0.10% 9,710,262
2020-02-26 2020-02-24 5.447 1,544,652 +13,975 0.08% 8,413,648
2020-02-25 2020-02-21 5.571 1,530,677 -2,891 0.08% 8,528,099
2020-02-24 2020-02-20 5.613 1,533,568 +3,373 0.08% 8,607,850
2020-02-21 2020-02-19 5.582 1,530,195 -16,385 0.08% 8,541,289
2020-02-20 2020-02-18 5.520 1,546,580 +12,048 0.08% 8,536,472
2020-02-19 2020-02-17 5.613 1,534,532 +6,265 0.08% 8,613,261
2020-02-18 2020-02-14 5.592 1,528,267 +33,734 0.08% 8,546,384
2020-02-17 2020-02-13 5.613 1,494,533 +87,710 0.08% 8,388,748
2020-02-14 2020-02-12 5.623 1,406,823 -5,301 0.08% 7,911,032
2020-02-13 2020-02-11 5.540 1,412,124 +18,795 0.08% 7,823,633
2020-02-12 2020-02-10 5.468 1,393,329 +8,674 0.08% 7,618,310
2020-02-10 2020-02-06 5.623 1,384,655 +16,868 0.08% 7,786,374
2020-02-07 2020-02-05 5.592 1,367,787 +18,313 0.07% 7,648,946
2020-02-06 2020-02-04 5.654 1,349,474 +6,746 0.07% 7,630,542
2020-02-05 2020-02-03 5.551 1,342,728 +3,374 0.07% 7,453,087
2020-02-03 2020-01-30 5.706 1,339,354 -6,265 0.07% 7,642,799
2020-01-31 2020-01-29 5.903 1,345,619 +964 0.07% 7,943,808
2020-01-30 2020-01-24 6.225 1,344,655 +105,058 0.07% 8,370,598
2020-01-29 2020-01-22 6.391 1,239,597 +62,650 0.07% 7,922,379
2020-01-23 2020-01-21 6.298 1,176,947 +31,807 0.06% 7,412,078
2020-01-22 2020-01-20 6.609 1,145,140 +9,638 0.06% 7,568,196
2020-01-21 2020-01-17 6.671 1,135,502 +24,578 0.06% 7,575,185
2020-01-20 2020-01-16 6.723 1,110,924 +5,783 0.06% 7,468,850
2020-01-17 2020-01-15 6.484 1,105,141 +8,193 0.06% 7,166,252
2020-01-16 2020-01-14 6.526 1,096,948 +13,494 0.06% 7,158,649
2020-01-15 2020-01-13 6.495 1,083,454 +44,336 0.06% 7,036,864
2020-01-13 2020-01-09 6.422 1,039,118 +12,048 0.06% 6,673,442
2020-01-10 2020-01-08 6.422 1,027,070 +8,193 0.06% 6,596,067
2020-01-09 2020-01-07 6.370 1,018,877 +19,277 0.06% 6,490,595
2020-01-08 2020-01-06 6.401 999,600 +16,385 0.05% 6,398,907
2020-01-07 2020-01-03 6.526 983,215 -4,337 0.05% 6,416,431
2020-01-06 2020-01-02 6.567 987,552 -13,976 0.05% 6,485,718
2020-01-03 2019-12-31 6.401 1,001,528 +70,843 0.05% 6,411,249
2020-01-02 2019-12-27 6.401 930,685 -66,023 0.05% 5,957,750
2019-12-30 2019-12-24 6.422 996,708 -964 0.05% 6,401,076
2019-12-23 2019-12-19 6.287 997,672 +482 0.05% 6,272,704
2019-12-20 2019-12-18 6.360 997,190 -11,567 0.05% 6,342,095
2019-12-18 2019-12-16 6.370 1,008,757 +12,530 0.05% 6,426,127
2019-12-17 2019-12-13 6.412 996,227 +69,397 0.05% 6,387,651
2019-12-11 2019-12-09 6.370 926,830 +3,855 0.05% 5,904,224
2019-12-10 2019-12-06 6.267 922,975 -4,819 0.05% 5,783,906
2019-12-06 2019-12-04 6.163 927,794 +14,940 0.05% 5,717,845
2019-12-05 2019-12-03 6.308 912,854 +482 0.05% 5,758,366
2019-12-04 2019-12-02 6.412 912,372 -6,747 0.05% 5,849,986
2019-11-29 2019-11-27 6.318 919,119 -3,374 0.05% 5,807,422
2019-11-26 2019-11-22 6.339 922,493 +34,217 0.05% 5,847,883
2019-11-25 2019-11-21 6.308 888,276 +964 0.05% 5,603,326
2019-11-22 2019-11-20 6.111 887,312 -7,711 0.05% 5,422,331
2019-11-21 2019-11-19 6.121 895,023 -4,819 0.05% 5,478,739
2019-11-20 2019-11-18 5.997 899,842 -2,892 0.05% 5,396,205
2019-11-19 2019-11-15 5.862 902,734 +5,783 0.05% 5,291,790
2019-11-15 2019-11-13 5.935 896,951 +106,023 0.05% 5,323,033
2019-11-14 2019-11-12 6.360 790,928 -1,928 0.04% 5,030,276
2019-11-13 2019-11-11 6.246 792,856 -2,892 0.04% 4,952,052
2019-11-12 2019-11-08 6.381 795,748 +101,686 0.04% 5,077,443
2019-11-11 2019-11-07 6.381 694,062 -15,904 0.04% 4,428,613
2019-11-08 2019-11-06 6.152 709,966 +6,265 0.04% 4,368,040
2019-11-07 2019-11-05 6.101 703,701 -2,891 0.04% 4,292,990
2019-11-06 2019-11-04 5.914 706,592 +8,674 0.04% 4,178,669
2019-11-05 2019-11-01 5.841 697,918 +4,820 0.04% 4,076,685
2019-11-04 2019-10-31 5.914 693,098 -12,916 0.04% 4,098,867
2019-10-28 2019-10-24 5.872 706,014 -3,373 0.04% 4,145,951
2019-10-24 2019-10-22 5.737 709,387 -7,711 0.04% 4,070,078
2019-10-22 2019-10-18 5.789 717,098 +15,903 0.04% 4,151,520
2019-10-21 2019-10-17 5.935 701,195 -230,358 0.04% 4,161,302
2019-10-16 2019-10-14 5.841 931,553 +2,892 0.05% 5,441,396
2019-10-14 2019-10-10 5.416 928,661 -3,856 0.05% 5,029,468
2019-10-11 2019-10-09 5.499 932,517 +1,928 0.05% 5,127,752
2019-10-10 2019-10-08 5.582 930,589 +17,831 0.05% 5,194,390
2019-10-09 2019-10-04 5.706 912,758 -4,819 0.05% 5,208,501
2019-10-08 2019-10-03 5.789 917,577 +2,409 0.05% 5,312,159
2019-10-04 2019-10-02 5.758 915,168 +964 0.05% 5,269,728
2019-10-03 2019-09-30 5.800 914,204 +482 0.05% 5,302,117
2019-10-02 2019-09-27 5.665 913,722 -3,855 0.05% 5,176,081
2019-09-30 2019-09-26 5.717 917,577 +1,928 0.05% 5,245,519
2019-09-20 2019-09-18 5.862 915,649 +2,891 0.05% 5,367,497
2019-09-16 2019-09-12 6.028 912,758 -1,928 0.05% 5,502,071
2019-09-13 2019-09-11 6.069 914,686 +1,928 0.05% 5,551,653
2019-09-10 2019-09-06 5.820 912,758 +2,410 0.05% 5,312,671
2019-09-06 2019-09-04 5.457 910,348 -4,820 0.05% 4,968,068
2019-09-04 2019-09-02 5.322 915,168 -98,793 0.05% 4,870,938
2019-08-28 2019-08-26 5.395 1,013,961 +56,384 0.06% 5,470,399
2019-08-22 2019-08-20 5.717 957,577 +4,820 0.05% 5,474,188
2019-08-21 2019-08-19 5.831 952,757 -2,410 0.05% 5,555,368
2019-08-20 2019-08-16 5.686 955,167 +1,928 0.05% 5,430,680
2019-08-16 2019-08-14 5.665 953,239 -478 0.05% 5,399,939
2019-08-15 2019-08-13 5.696 953,717 +14,939 0.05% 5,432,349
2019-08-14 2019-08-12 5.966 938,778 +93,592 0.05% 5,600,959
2019-08-12 2019-08-08 6.424 845,186 -11,545 0.05% 5,429,107
2019-08-09 2019-08-07 6.320 856,731 +1,924 0.05% 5,414,217
2019-08-08 2019-08-06 6.559 854,807 +1,444 0.05% 5,606,412
2019-08-07 2019-08-05 6.860 853,363 -482 0.05% 5,854,170
2019-08-06 2019-08-02 7.172 853,845 -5,772 0.05% 6,123,726
2019-08-05 2019-08-01 7.369 859,617 +1,443 0.05% 6,334,887
2019-07-31 2019-07-29 7.463 858,174 +481 0.05% 6,404,532
2019-07-19 2019-07-17 7.608 857,693 -6,734 0.05% 6,525,752
2019-07-17 2019-07-15 7.328 864,427 -96,209 0.05% 6,334,394
2019-07-04 2019-07-02 7.359 960,636 -38,483 0.05% 7,069,354
2019-07-03 2019-06-28 7.338 999,119 -962 0.05% 7,331,782
2019-07-02 2019-06-27 7.328 1,000,081 -9,621 0.05% 7,328,446
2019-06-28 2019-06-26 7.338 1,009,702 -8,659 0.06% 7,409,442
2019-06-27 2019-06-25 7.401 1,018,361 -10,102 0.06% 7,536,494
2019-06-25 2019-06-21 7.286 1,028,463 +9,140 0.06% 7,493,665
2019-06-14 2019-06-12 7.505 1,019,323 -2,886 0.06% 7,649,563
2019-06-13 2019-06-11 7.671 1,022,209 +1,443 0.06% 7,841,221
2019-06-10 2019-06-05 7.265 1,020,766 -2,886 0.06% 7,416,363
2019-06-06 2019-06-04 7.089 1,023,652 +10,102 0.06% 7,256,452
2019-06-05 2019-06-03 7.265 1,013,550 +1,443 0.06% 7,363,935
2019-06-04 2019-05-31 7.463 1,012,107 +19,242 0.06% 7,553,330
2019-05-29 2019-05-27 7.610 992,865 +962 0.05% 7,555,657
2019-05-28 2019-05-24 7.694 991,903 +13,738 0.05% 7,631,974
2019-05-27 2019-05-23 7.642 978,165 -1,898 0.05% 7,474,720
2019-05-22 2019-05-20 7.652 980,063 -10,436 0.05% 7,499,554
2019-05-21 2019-05-17 7.905 990,499 -949 0.05% 7,829,970
2019-05-20 2019-05-16 8.053 991,448 +9,013 0.05% 7,983,772
2019-05-16 2019-05-14 7.884 982,435 +475 0.05% 7,745,514
2019-05-15 2019-05-10 8.063 981,960 +27,988 0.05% 7,917,718
2019-05-14 2019-05-09 7.968 953,972 +56,926 0.05% 7,601,551
2019-05-09 2019-05-07 8.400 897,046 +38,424 0.05% 7,535,600
2019-05-08 2019-05-06 8.105 858,622 +29,412 0.05% 6,959,422
2019-05-07 2019-05-03 8.453 829,210 +2,846 0.05% 7,009,446
2019-05-06 2019-05-02 8.537 826,364 +37,950 0.05% 7,055,068
2019-05-02 2019-04-29 8.738 788,414 +14,232 0.04% 6,888,960
2019-04-26 2019-04-24 8.759 774,182 +7,115 0.04% 6,780,924
2019-04-25 2019-04-23 8.833 767,067 -4,269 0.04% 6,775,200
2019-04-24 2019-04-18 9.033 771,336 +949 0.04% 6,967,376
2019-04-23 2019-04-17 9.128 770,387 +18,975 0.04% 7,031,883
2019-04-18 2019-04-16 9.149 751,412 +9,487 0.04% 6,874,525
2019-04-17 2019-04-15 9.117 741,925 -6,641 0.04% 6,764,270
2019-04-16 2019-04-12 9.107 748,566 -4,744 0.04% 6,816,927
2019-04-15 2019-04-11 9.202 753,310 -18,500 0.04% 6,931,589
2019-04-12 2019-04-10 9.328 771,810 +6,167 0.04% 7,199,436
2019-04-11 2019-04-09 9.402 765,643 +7,590 0.04% 7,198,400
2019-04-10 2019-04-08 9.328 758,053 +474 0.04% 7,071,111
2019-04-09 2019-04-04 9.360 757,579 +116,697 0.04% 7,090,644
2019-04-08 2019-04-03 9.391 640,882 +16,129 0.04% 6,018,671
2019-04-04 2019-04-02 9.454 624,753 -27,514 0.03% 5,906,709
2019-04-03 2019-04-01 9.507 652,267 +25,617 0.04% 6,201,215
2019-03-29 2019-03-27 9.507 626,650 -12,809 0.03% 5,957,669
2019-03-25 2019-03-21 9.707 639,459 -6,167 0.04% 6,207,506
2019-03-22 2019-03-20 9.676 645,626 -204,931 0.04% 6,246,957
2019-03-21 2019-03-19 9.539 850,557 +120,492 0.05% 8,113,287
2019-03-20 2019-03-18 9.339 730,065 +106,261 0.04% 6,817,734
2019-03-19 2019-03-15 9.170 623,804 +17,552 0.03% 5,720,213
2019-03-15 2019-03-13 8.980 606,252 -1,898 0.03% 5,444,244
2019-03-12 2019-03-08 9.328 608,150 +10,911 0.03% 5,672,817
2019-03-11 2019-03-07 9.497 597,239 -6,641 0.03% 5,671,759
2019-03-08 2019-03-06 9.697 603,880 +474 0.03% 5,855,760
2019-03-07 2019-03-05 9.454 603,406 +9,488 0.03% 5,704,885
2019-03-04 2019-02-28 9.476 593,918 -1,423 0.03% 5,627,701
2019-02-28 2019-02-26 9.381 595,341 +4,743 0.03% 5,584,710
2019-02-27 2019-02-25 9.296 590,598 +3,795 0.03% 5,490,417
2019-02-26 2019-02-22 9.339 586,803 -3,795 0.03% 5,479,878
2019-02-25 2019-02-21 9.381 590,598 +20,873 0.03% 5,540,217
2019-02-22 2019-02-20 9.528 569,725 -4,744 0.03% 5,428,483
2019-02-15 2019-02-13 9.570 574,469 -1,897 0.03% 5,497,905
2019-02-14 2019-02-12 9.507 576,366 -9,488 0.03% 5,479,611
2019-02-12 2019-02-08 9.634 585,854 +9,488 0.03% 5,643,914
2019-02-08 2019-01-31 9.507 576,366 -949 0.03% 5,479,611
2019-01-31 2019-01-29 9.423 577,315 -1,898 0.03% 5,439,953
2019-01-30 2019-01-28 9.370 579,213 -9,487 0.03% 5,427,313
2019-01-29 2019-01-25 9.275 588,700 -29,886 0.03% 5,460,363
2019-01-28 2019-01-24 9.138 618,586 +9,488 0.03% 5,652,805
2019-01-15 2019-01-11 8.801 609,098 +6,641 0.03% 5,360,662
2019-01-11 2019-01-09 8.801 602,457 -2,372 0.03% 5,302,215
2019-01-09 2019-01-07 8.822 604,829 +1,897 0.03% 5,335,841
2019-01-08 2019-01-04 8.875 602,932 -5,692 0.03% 5,350,880
2019-01-07 2019-01-03 8.685 608,624 +20,873 0.03% 5,285,926
2019-01-03 2018-12-31 8.959 587,751 +2,371 0.03% 5,265,712
2018-12-28 2018-12-24 8.906 585,380 -128,082 0.03% 5,213,620
2018-12-27 2018-12-20 8.843 713,462 +949 0.04% 6,309,248
2018-12-21 2018-12-19 8.906 712,513 +2,846 0.04% 6,345,916
2018-12-19 2018-12-17 9.275 709,667 -4,269 0.04% 6,582,367
2018-12-13 2018-12-11 9.149 713,936 -475 0.04% 6,531,664
2018-12-11 2018-12-07 9.486 714,411 +151,802 0.04% 6,776,968
2018-12-10 2018-12-06 9.191 562,609 -1,898 0.03% 5,170,922
2018-12-07 2018-12-05 9.339 564,507 -2,846 0.03% 5,271,666
2018-12-05 2018-12-03 9.433 567,353 -11,385 0.03% 5,352,063
2018-11-30 2018-11-28 8.306 578,738 +11,385 0.03% 4,806,767
2018-11-28 2018-11-26 8.032 567,353 -1,898 0.03% 4,556,728
2018-11-27 2018-11-23 8.010 569,251 -16,129 0.03% 4,559,972
2018-11-23 2018-11-21 7.916 585,380 +20,873 0.03% 4,633,644
2018-11-22 2018-11-20 7.905 564,507 +1,898 0.03% 4,462,471
2018-11-21 2018-11-19 7.979 562,609 +18,975 0.03% 4,488,977
2018-11-19 2018-11-15 8.010 543,634 -8,065 0.03% 4,354,768
2018-11-16 2018-11-14 7.905 551,699 +3,795 0.03% 4,361,223
2018-11-12 2018-11-08 7.905 547,904 -7,590 0.03% 4,331,223
2018-11-08 2018-11-06 7.863 555,494 +2,847 0.03% 4,367,803
2018-11-05 2018-11-01 8.126 552,647 +1,897 0.03% 4,491,041
2018-11-01 2018-10-30 7.705 550,750 +3,795 0.03% 4,243,427
2018-10-29 2018-10-25 8.010 546,955 -6,167 0.03% 4,381,371
2018-10-26 2018-10-24 8.116 553,122 -474 0.03% 4,489,071
2018-10-25 2018-10-23 7.937 553,596 -8,539 0.03% 4,393,724
2018-10-24 2018-10-22 8.200 562,135 +949 0.03% 4,609,619
2018-10-22 2018-10-18 8.116 561,186 -11,385 0.03% 4,554,517
2018-10-19 2018-10-16 7.937 572,571 +2,846 0.03% 4,544,322
2018-10-18 2018-10-15 8.137 569,725 -8,539 0.03% 4,635,829
2018-10-16 2018-10-12 8.274 578,264 -474 0.03% 4,784,545
2018-10-15 2018-10-11 7.958 578,738 +24,667 0.03% 4,605,468
2018-10-12 2018-10-10 8.643 554,071 +3,321 0.03% 4,788,771
2018-10-10 2018-10-08 9.022 550,750 +9,488 0.03% 4,969,047
2018-10-08 2018-10-04 9.444 541,262 -2,847 0.03% 5,111,641
2018-10-05 2018-10-03 9.497 544,109 +1,424 0.03% 5,167,203
2018-10-04 2018-10-02 9.370 542,685 -24,668 0.03% 5,085,040
2018-10-03 2018-09-28 9.528 567,353 +9,962 0.03% 5,405,882
2018-10-02 2018-09-27 9.813 557,391 -1,423 0.03% 5,469,586
2018-09-26 2018-09-21 10.003 558,814 +1,897 0.03% 5,589,569
2018-09-24 2018-09-20 9.802 556,917 +2,846 0.03% 5,459,065
2018-09-21 2018-09-19 9.802 554,071 +19,924 0.03% 5,431,167
2018-09-19 2018-09-17 9.570 534,147 +949 0.03% 5,112,007
2018-09-18 2018-09-14 9.686 533,198 -1,423 0.03% 5,164,744
2018-09-17 2018-09-13 9.549 534,621 +2,372 0.03% 5,105,274
2018-09-14 2018-09-12 9.497 532,249 -36,053 0.03% 5,054,573
2018-09-13 2018-09-11 9.591 568,302 -406,542 0.03% 5,450,865
2018-09-12 2018-09-10 10.245 974,844 +1,897 0.05% 9,987,256
2018-09-10 2018-09-06 10.561 972,947 +474 0.05% 10,275,471
2018-09-07 2018-09-05 10.667 972,473 -16,603 0.05% 10,372,964
2018-09-06 2018-09-04 10.856 989,076 -949 0.05% 10,737,711
2018-09-05 2018-09-03 10.677 990,025 +949 0.05% 10,570,629
2018-09-04 2018-08-31 10.846 989,076 -18,453 0.05% 10,727,461
2018-08-31 2018-08-29 10.930 1,007,529 -6,161 0.06% 11,012,641
2018-08-30 2018-08-28 10.804 1,013,690 +10,423 0.06% 10,951,643
2018-08-29 2018-08-27 10.762 1,003,267 +36,491 0.06% 10,796,696
2018-08-28 2018-08-24 10.635 966,776 +12,321 0.05% 10,281,597
2018-08-27 2018-08-23 10.951 954,455 -1,895 0.05% 10,452,664
2018-08-24 2018-08-22 11.120 956,350 -9,478 0.05% 10,634,857
2018-08-23 2018-08-21 11.247 965,828 +4,265 0.05% 10,862,534
2018-08-21 2018-08-17 11.015 961,563 -9,479 0.05% 10,591,377
2018-08-20 2018-08-16 10.846 971,042 +18,957 0.05% 10,531,865
2018-08-17 2018-08-15 10.614 952,085 -948 0.05% 10,105,269
2018-08-15 2018-08-13 11.057 953,033 -7,109 0.05% 10,537,641
2018-08-13 2018-08-09 10.951 960,142 +9,479 0.05% 10,514,945
2018-08-10 2018-08-08 10.825 950,663 +2,843 0.05% 10,290,776
2018-08-09 2018-08-07 11.120 947,820 -5,687 0.05% 10,540,001
2018-08-07 2018-08-03 10.466 953,507 -28,434 0.05% 9,979,522
2018-08-06 2018-08-02 10.466 981,941 -16,113 0.05% 10,277,115
2018-07-31 2018-07-27 10.540 998,054 +9,478 0.06% 10,519,466
2018-07-26 2018-07-24 10.551 988,576 +4,739 0.05% 10,429,998
2018-07-25 2018-07-23 10.392 983,837 -1,896 0.05% 10,224,299
2018-07-24 2018-07-20 10.329 985,733 -16,113 0.05% 10,181,603
2018-07-23 2018-07-19 10.371 1,001,846 -3,317 0.06% 10,390,314
2018-07-19 2018-07-17 10.445 1,005,163 -948 0.06% 10,498,950
2018-07-18 2018-07-16 10.456 1,006,111 +948 0.06% 10,519,467
2018-07-17 2018-07-13 10.551 1,005,163 +18,956 0.06% 10,605,000
2018-07-16 2018-07-12 10.477 986,207 -18,956 0.05% 10,332,169
2018-07-13 2018-07-11 10.424 1,005,163 +948 0.06% 10,477,740
2018-07-12 2018-07-10 10.656 1,004,215 +18,956 0.06% 10,700,948
2018-07-11 2018-07-09 10.656 985,259 +2,844 0.05% 10,498,952
2018-07-09 2018-07-05 10.424 982,415 +6,160 0.05% 10,240,616
2018-07-06 2018-07-04 10.308 976,255 -18,008 0.05% 10,063,105
2018-07-05 2018-07-03 10.551 994,263 +2,843 0.05% 10,489,999
2018-07-04 2018-06-29 10.762 991,420 +9,479 0.05% 10,669,204
2018-07-03 2018-06-28 10.551 981,941 -20,852 0.05% 10,359,995
2018-06-29 2018-06-27 10.762 1,002,793 +4,739 0.06% 10,791,595
2018-06-28 2018-06-26 11.184 998,054 +4,739 0.06% 11,161,796
2018-06-27 2018-06-25 11.584 993,315 +948 0.05% 11,507,037
2018-06-26 2018-06-22 11.817 992,367 +2,843 0.05% 11,726,395
2018-06-22 2018-06-20 11.838 989,524 +26,539 0.05% 11,713,680
2018-06-21 2018-06-19 11.859 962,985 +6,635 0.05% 11,419,840
2018-06-20 2018-06-15 12.133 956,350 +18,482 0.05% 11,603,496
2018-06-19 2018-06-14 12.260 937,868 +22,748 0.05% 11,497,992
2018-06-15 2018-06-13 12.344 915,120 +9,478 0.05% 11,296,348
2018-06-14 2018-06-12 12.450 905,642 -11,374 0.05% 11,274,901
2018-06-08 2018-06-06 12.534 917,016 +4,739 0.05% 11,493,903
2018-06-07 2018-06-05 12.534 912,277 +10,426 0.05% 11,434,504
2018-06-06 2018-06-04 12.429 901,851 +57,817 0.05% 11,208,674
2018-06-01 2018-05-30 12.302 844,034 +26,539 0.05% 10,383,234
2018-05-31 2018-05-29 12.534 817,495 +9,479 0.05% 10,246,504
2018-05-30 2018-05-28 12.745 808,016 +6,160 0.04% 10,298,194
2018-05-29 2018-05-25 12.576 801,856 -4,739 0.04% 10,084,324
2018-05-25 2018-05-23 12.682 806,595 +37,913 0.04% 10,229,023
2018-05-24 2018-05-21 12.830 768,682 -30,330 0.04% 9,862,439
2018-05-23 2018-05-18 12.554 799,012 +32,004 0.04% 10,030,570
2018-05-21 2018-05-17 12.426 767,008 +20,209 0.04% 9,530,881
2018-05-18 2018-05-16 12.447 746,799 +26,319 0.04% 9,295,653
2018-05-16 2018-05-14 12.383 720,480 +3,290 0.04% 8,922,061
2018-05-15 2018-05-11 12.405 717,190 +65,797 0.04% 8,896,580
2018-05-11 2018-05-09 12.469 651,393 +28,199 0.04% 8,121,963
2018-05-08 2018-05-04 12.511 623,194 -2,820 0.03% 7,796,881
2018-05-04 2018-05-02 12.341 626,014 -6,110 0.03% 7,725,602
2018-04-30 2018-04-26 12.405 632,124 -940 0.04% 7,841,355
2018-04-26 2018-04-24 12.490 633,064 +2,820 0.04% 7,906,896
2018-04-24 2018-04-20 12.277 630,244 -11,279 0.04% 7,737,574
2018-04-19 2018-04-17 12.149 641,523 +1,880 0.04% 7,794,148
2018-04-18 2018-04-16 12.341 639,643 -6,580 0.04% 7,893,797
2018-04-17 2018-04-13 12.618 646,223 -3,760 0.04% 8,153,750
2018-04-16 2018-04-12 12.660 649,983 +1,880 0.04% 8,228,852
2018-04-13 2018-04-11 12.596 648,103 +12,220 0.04% 8,163,681
2018-04-11 2018-04-09 12.426 635,883 +1,879 0.04% 7,901,515
2018-04-10 2018-04-06 12.405 634,004 +470 0.04% 7,864,676
2018-04-09 2018-04-04 12.426 633,534 +15,040 0.04% 7,872,326
2018-04-06 2018-04-03 12.405 618,494 +940 0.03% 7,672,278
2018-04-04 2018-03-29 12.511 617,554 +1,880 0.03% 7,726,318
2018-04-03 2018-03-28 12.383 615,674 +1,880 0.03% 7,624,197
2018-03-28 2018-03-26 12.788 613,794 -7,520 0.03% 7,849,056
2018-03-27 2018-03-23 12.362 621,314 -4,230 0.03% 7,680,820
2018-03-26 2018-03-22 12.703 625,544 +3,760 0.03% 7,946,072
2018-03-23 2018-03-21 12.788 621,784 +1,880 0.03% 7,951,230
2018-03-22 2018-03-20 12.766 619,904 +2,820 0.03% 7,913,999
2018-03-21 2018-03-19 12.937 617,084 +3,760 0.03% 7,983,037
2018-03-20 2018-03-16 12.979 613,324 +19,739 0.03% 7,960,495
2018-03-19 2018-03-15 13.235 593,585 -470 0.03% 7,855,857
2018-03-15 2018-03-13 13.107 594,055 +7,989 0.03% 7,786,238
2018-03-14 2018-03-12 13.298 586,066 -15,509 0.03% 7,793,757
2018-03-12 2018-03-08 13.192 601,575 -14,569 0.03% 7,936,002
2018-03-09 2018-03-07 12.894 616,144 +1,410 0.03% 7,944,657
2018-03-08 2018-03-06 13.064 614,734 +10,809 0.03% 8,031,116
2018-03-07 2018-03-05 12.915 603,925 +3,290 0.03% 7,799,953
2018-03-06 2018-03-02 13.107 600,635 -2,350 0.03% 7,872,481
2018-03-02 2018-02-28 13.001 602,985 -7,050 0.03% 7,839,133
2018-03-01 2018-02-27 12.915 610,035 -9,869 0.03% 7,878,866
2018-02-28 2018-02-26 13.043 619,904 +18,799 0.03% 8,085,469
2018-02-27 2018-02-23 13.192 601,105 +34,779 0.03% 7,929,802
2018-02-26 2018-02-22 13.532 566,326 -35,249 0.03% 7,663,796
2018-02-23 2018-02-21 14.256 601,575 -5,170 0.03% 8,576,002
2018-02-21 2018-02-15 13.703 606,745 -8,459 0.03% 8,314,045
2018-02-14 2018-02-12 12.873 615,204 +1,880 0.03% 7,919,446
2018-02-13 2018-02-09 12.894 613,324 -23,029 0.03% 7,908,295
2018-02-12 2018-02-08 13.447 636,353 -39,949 0.04% 8,557,275
2018-02-09 2018-02-07 13.447 676,302 -93,996 0.04% 9,094,484
2018-02-08 2018-02-06 13.149 770,298 +12,690 0.04% 10,129,023
2018-02-07 2018-02-05 13.830 757,608 -69,557 0.04% 10,477,995
2018-02-06 2018-02-02 14.213 827,165 -22,090 0.05% 11,756,794
2018-02-05 2018-02-01 14.150 849,255 -8,459 0.05% 12,016,557
2018-02-02 2018-01-31 14.001 857,714 -32,899 0.05% 12,008,498
2018-02-01 2018-01-30 14.150 890,613 -2,820 0.05% 12,601,753
2018-01-31 2018-01-29 14.256 893,433 +4,700 0.05% 12,736,705
2018-01-30 2018-01-26 14.320 888,733 +17,389 0.05% 12,726,432
2018-01-26 2018-01-24 14.341 871,344 +4,230 0.05% 12,495,966
2018-01-25 2018-01-23 14.426 867,114 +45,118 0.05% 12,509,103
2018-01-24 2018-01-22 14.405 821,996 +35,719 0.05% 11,840,735
2018-01-23 2018-01-19 14.384 786,277 -66,737 0.04% 11,309,478
2018-01-22 2018-01-18 14.107 853,014 +18,329 0.05% 12,033,445
2018-01-19 2018-01-17 14.405 834,685 -8,460 0.05% 12,023,518
2018-01-17 2018-01-15 14.405 843,145 -7,989 0.05% 12,145,383
2018-01-16 2018-01-12 14.575 851,134 +940 0.05% 12,405,344
2018-01-15 2018-01-11 14.575 850,194 -80,837 0.05% 12,391,643
2018-01-11 2018-01-09 14.575 931,031 +1,880 0.05% 13,569,849
2018-01-10 2018-01-08 14.724 929,151 +2,820 0.05% 13,680,838
2018-01-09 2018-01-05 14.575 926,331 -36,659 0.05% 13,501,346
2018-01-08 2018-01-04 14.384 962,990 -5,170 0.05% 13,851,244
2018-01-05 2018-01-03 14.320 968,160 +1,410 0.05% 13,863,807
2018-01-04 2018-01-02 13.724 966,750 +2,350 0.05% 13,267,656
2018-01-03 2017-12-29 13.405 964,400 +12,690 0.05% 12,927,604
2017-12-29 2017-12-27 13.405 951,710 +5,170 0.05% 12,757,497
2017-12-28 2017-12-22 13.405 946,540 +940 0.05% 12,688,194
2017-12-27 2017-12-21 13.298 945,600 +2,349 0.05% 12,574,994
2017-12-22 2017-12-20 13.341 943,251 +940 0.05% 12,583,896
2017-12-20 2017-12-18 13.298 942,311 -1,410 0.05% 12,531,255
2017-12-19 2017-12-15 13.171 943,721 -5,639 0.05% 12,429,526
2017-12-18 2017-12-14 13.341 949,360 +1,410 0.05% 12,665,396
2017-12-15 2017-12-13 13.384 947,950 +1,410 0.05% 12,686,925
2017-12-14 2017-12-12 13.298 946,540 +1,410 0.05% 12,587,494
2017-12-11 2017-12-07 13.064 945,130 -9,400 0.05% 12,347,534
2017-12-08 2017-12-06 13.298 954,530 -22,089 0.05% 12,693,749
2017-12-06 2017-12-04 13.703 976,619 +2,350 0.05% 13,382,318
2017-12-05 2017-12-01 13.298 974,269 -350,606 0.05% 12,956,246
2017-12-04 2017-11-30 13.405 1,324,875 +6,110 0.07% 17,759,705
2017-12-01 2017-11-29 13.554 1,318,765 -52,638 0.07% 17,874,222
2017-11-30 2017-11-28 13.490 1,371,403 -81,306 0.08% 18,500,124
2017-11-29 2017-11-27 13.639 1,452,709 -14,570 0.08% 19,813,306
2017-11-28 2017-11-24 13.724 1,467,279 +6,110 0.08% 20,136,904
2017-11-27 2017-11-23 13.809 1,461,169 -8,460 0.08% 20,177,411
2017-11-24 2017-11-22 13.958 1,469,629 +1,880 0.08% 20,513,126
2017-11-23 2017-11-21 13.830 1,467,749 +3,760 0.08% 20,299,505
2017-11-22 2017-11-20 13.937 1,463,989 -23,029 0.08% 20,403,253
2017-11-21 2017-11-17 14.086 1,487,018 -5,640 0.08% 20,945,682
2017-11-20 2017-11-16 14.192 1,492,658 -49,348 0.08% 21,183,926
2017-11-17 2017-11-15 14.107 1,542,006 -15,039 0.09% 21,753,036
2017-11-15 2017-11-13 14.490 1,557,045 -9,870 0.09% 22,561,531
2017-11-14 2017-11-10 14.554 1,566,915 -469 0.09% 22,804,567
2017-11-13 2017-11-09 14.575 1,567,384 -5,170 0.09% 22,844,743
2017-11-10 2017-11-08 14.618 1,572,554 +7,519 0.09% 22,987,016
2017-11-09 2017-11-07 14.320 1,565,035 +12,220 0.09% 22,410,906
2017-11-08 2017-11-06 13.915 1,552,815 -8,460 0.09% 21,608,159
2017-11-07 2017-11-03 13.958 1,561,275 -18,799 0.09% 21,792,324
2017-11-06 2017-11-02 14.192 1,580,074 -14,569 0.09% 22,424,541
2017-11-03 2017-11-01 14.150 1,594,643 -7,990 0.09% 22,563,445
2017-11-02 2017-10-31 14.107 1,602,633 -37,128 0.09% 22,608,300
2017-11-01 2017-10-30 14.235 1,639,761 -62,978 0.09% 23,341,403
2017-10-31 2017-10-27 14.362 1,702,739 -25,379 0.09% 24,455,252
2017-10-30 2017-10-26 14.469 1,728,118 +2,350 0.10% 25,003,603
2017-10-27 2017-10-25 14.511 1,725,768 +10,340 0.10% 25,043,042
2017-10-26 2017-10-24 14.596 1,715,428 +23,499 0.10% 25,038,996
2017-10-25 2017-10-23 14.447 1,691,929 +4,230 0.09% 24,443,996
2017-10-24 2017-10-20 14.724 1,687,699 +3,759 0.09% 24,849,713
2017-10-23 2017-10-19 14.362 1,683,940 +18,330 0.09% 24,185,256
2017-10-20 2017-10-18 14.447 1,665,610 +17,859 0.09% 24,063,754
2017-10-19 2017-10-17 14.660 1,647,751 +470 0.09% 24,156,338
2017-10-18 2017-10-16 14.767 1,647,281 -6,580 0.09% 24,324,698
2017-10-17 2017-10-13 14.681 1,653,861 +7,520 0.09% 24,281,102
2017-10-16 2017-10-12 14.660 1,646,341 +2,350 0.09% 24,135,667
2017-10-13 2017-10-11 14.724 1,643,991 -8,930 0.09% 24,206,156
2017-10-12 2017-10-10 14.873 1,652,921 -240,630 0.09% 24,583,831
2017-10-11 2017-10-09 14.767 1,893,551 +29,609 0.11% 27,961,262
2017-10-10 2017-10-06 15.001 1,863,942 +27,729 0.10% 27,960,299
2017-10-09 2017-10-04 14.937 1,836,213 +183,292 0.10% 27,427,136
2017-10-06 2017-10-03 14.703 1,652,921 +307,837 0.09% 24,302,471
2017-10-04 2017-09-29 14.362 1,345,084 -1,410 0.08% 19,318,503
2017-10-03 2017-09-28 14.298 1,346,494 +5,170 0.08% 19,252,804
2017-09-29 2017-09-27 14.256 1,341,324 +23,969 0.07% 19,121,801
2017-09-28 2017-09-26 14.341 1,317,355 +6,110 0.07% 18,892,221
2017-09-27 2017-09-25 14.213 1,311,245 +227,940 0.07% 18,637,197
2017-09-26 2017-09-22 14.852 1,083,305 -260,369 0.06% 16,088,904
2017-09-25 2017-09-21 15.107 1,343,674 +388,674 0.07% 20,298,902
2017-09-22 2017-09-20 14.277 955,000 +43,708 0.05% 13,634,719
2017-09-21 2017-09-19 14.384 911,292 +21,619 0.05% 13,107,641
2017-09-20 2017-09-18 14.426 889,673 -48,878 0.05% 12,834,543
2017-09-19 2017-09-15 14.043 938,551 +93,996 0.05% 13,180,203
2017-09-18 2017-09-14 13.937 844,555 +2,350 0.05% 11,770,354
2017-09-14 2017-09-12 13.937 842,205 -4,230 0.05% 11,737,603
2017-09-13 2017-09-11 13.894 846,435 +29,139 0.05% 11,760,535
2017-09-11 2017-09-07 13.788 817,296 +2,820 0.05% 11,268,722
2017-09-08 2017-09-06 13.596 814,476 +7,520 0.05% 11,073,871
2017-09-06 2017-09-04 13.532 806,956 -15,040 0.05% 10,920,116
2017-09-05 2017-09-01 13.639 821,996 +10,340 0.05% 11,211,095
2017-09-04 2017-08-31 13.703 811,656 +71,907 0.05% 11,121,879
2017-09-01 2017-08-30 14.238 739,749 +112,795 0.04% 10,532,484
2017-08-31 2017-08-29 14.303 626,954 +207,613 0.03% 8,967,155
2017-08-30 2017-08-28 14.238 419,341 -22,679 0.02% 5,970,542
2017-08-29 2017-08-25 14.043 442,020 +30,548 0.03% 6,207,494
2017-08-28 2017-08-24 13.914 411,472 +5,554 0.02% 5,725,154
2017-08-25 2017-08-22 14.000 405,918 +108,306 0.02% 5,682,956
2017-08-24 2017-08-21 14.043 297,612 +18,514 0.02% 4,179,505
2017-08-22 2017-08-18 14.087 279,098 -2,314 0.02% 3,931,564
2017-08-17 2017-08-15 14.065 281,412 -18,514 0.02% 3,958,080
2017-08-16 2017-08-14 14.000 299,926 +18,977 0.02% 4,199,041
2017-08-15 2017-08-11 14.346 280,949 -6,480 0.02% 4,030,478
2017-08-14 2017-08-10 14.821 287,429 +926 0.02% 4,260,060
2017-08-11 2017-08-09 15.081 286,503 -463 0.02% 4,320,615
2017-08-10 2017-08-08 15.318 286,966 +1,851 0.02% 4,395,798
2017-08-09 2017-08-07 15.081 285,115 +25,457 0.02% 4,299,684
2017-08-08 2017-08-04 15.340 259,658 +463 0.01% 3,983,099
2017-08-07 2017-08-03 15.361 259,195 -29,623 0.01% 3,981,596
2017-08-04 2017-08-02 15.297 288,818 -11,108 0.02% 4,417,927
2017-08-03 2017-08-01 15.772 299,926 -12,960 0.02% 4,730,401
2017-08-02 2017-07-31 14.195 312,886 +18,051 0.02% 4,441,325
2017-08-01 2017-07-28 13.460 294,835 +11,109 0.02% 3,968,516
2017-07-31 2017-07-27 13.503 283,726 +28,234 0.02% 3,831,247
2017-07-28 2017-07-26 12.704 255,492 +13,885 0.01% 3,245,754
2017-07-27 2017-07-25 12.445 241,607 -1,851 0.01% 3,006,720
2017-07-26 2017-07-24 12.337 243,458 -4,629 0.01% 3,003,455
2017-07-24 2017-07-20 12.358 248,087 +13,886 0.01% 3,065,922
2017-07-21 2017-07-19 12.445 234,201 -73,130 0.01% 2,914,555
2017-07-14 2017-07-12 12.185 307,331 +1,851 0.02% 3,744,954
2017-07-13 2017-07-11 12.207 305,480 +6,017 0.02% 3,728,999
2017-07-07 2017-07-05 12.315 299,463 +7,406 0.02% 3,687,899
2017-07-06 2017-07-04 11.818 292,057 +6,942 0.02% 3,451,564
2017-07-03 2017-06-29 11.753 285,115 +26,383 0.02% 3,351,043
2017-06-30 2017-06-28 11.775 258,732 +18,514 0.01% 3,046,545
2017-06-29 2017-06-27 12.056 240,218 +8,331 0.01% 2,896,015
2017-06-28 2017-06-26 12.034 231,887 +8,331 0.01% 2,790,568
2017-06-26 2017-06-22 11.516 223,556 +20,365 0.01% 2,574,391
2017-06-22 2017-06-20 11.688 203,191 +1,852 0.01% 2,374,995
2017-06-21 2017-06-19 11.710 201,339 -57,393 0.01% 2,357,698
2017-06-14 2017-06-12 12.229 258,732 -14,349 0.01% 3,163,935
2017-06-13 2017-06-09 20.023 273,081 -30,085 0.02% 5,467,857
2017-06-12 2017-06-08 20.077 303,166 +43,854 0.02% 6,086,518
2017-06-09 2017-06-07 20.077 259,312 -1,118 0.02% 5,206,082
2017-06-08 2017-06-06 20.130 260,430 -11,549 0.02% 5,242,508
2017-06-07 2017-06-05 20.157 271,979 -23,100 0.02% 5,482,292
2017-06-06 2017-06-02 20.050 295,079 -6,706 0.02% 5,916,239
2017-06-05 2017-06-01 20.238 301,785 -48,062 0.02% 6,107,392
2017-06-02 2017-05-31 19.969 349,847 -105,067 0.02% 6,986,150
2017-06-01 2017-05-29 17.446 454,914 +38,748 0.03% 7,936,509
2017-05-31 2017-05-26 16.802 416,166 -372 0.03% 6,992,424
2017-05-29 2017-05-25 16.708 416,538 +4,471 0.03% 6,959,549
2017-05-26 2017-05-24 16.654 412,067 +331 0.03% 6,862,709
2017-05-25 2017-05-23 16.493 411,736 -2,978 0.03% 6,790,837
2017-05-24 2017-05-22 16.735 414,714 -7,446 0.03% 6,940,213
2017-05-23 2017-05-19 16.654 422,160 +37,600 0.03% 7,030,802
2017-05-22 2017-05-18 16.117 384,560 -3,723 0.03% 6,197,998
2017-05-16 2017-05-12 16.090 388,283 +372 0.03% 6,247,572
2017-05-12 2017-05-10 16.063 387,911 +2,979 0.03% 6,231,167
2017-05-10 2017-05-08 16.117 384,932 +1,116 0.03% 6,203,994
2017-05-09 2017-05-05 15.956 383,816 +373 0.03% 6,124,147
2017-05-08 2017-05-04 16.010 383,443 +7,073 0.03% 6,138,795
2017-05-05 2017-05-02 16.010 376,370 +372 0.03% 6,025,559
2017-04-27 2017-04-25 16.010 375,998 +4,468 0.03% 6,019,603
2017-04-26 2017-04-24 16.063 371,530 +372 0.03% 5,968,032
2017-04-25 2017-04-21 16.063 371,158 +9,679 0.03% 5,962,057
2017-04-21 2017-04-19 16.090 361,479 +2,978 0.03% 5,816,289
2017-04-20 2017-04-18 16.117 358,501 +1,862 0.03% 5,778,002
2017-04-19 2017-04-13 16.198 356,639 +1,489 0.03% 5,776,732
2017-04-18 2017-04-12 16.117 355,150 +30,154 0.03% 5,723,994
2017-04-13 2017-04-11 16.251 324,996 -2,234 0.02% 5,281,648
2017-04-12 2017-04-10 16.225 327,230 +1,489 0.02% 5,309,164
2017-04-11 2017-04-07 16.225 325,741 +4,468 0.02% 5,285,005
2017-04-10 2017-04-06 16.198 321,273 +5,211 0.02% 5,203,884
2017-04-07 2017-04-05 16.144 316,062 +2,234 0.02% 5,102,498
2017-04-05 2017-03-31 16.063 313,828 +2,978 0.02% 5,041,142
2017-04-03 2017-03-30 16.090 310,850 +2,979 0.02% 5,001,655
2017-03-31 2017-03-29 16.090 307,871 +8,934 0.02% 4,953,723
2017-03-30 2017-03-28 16.090 298,937 +8,190 0.02% 4,809,972
2017-03-28 2017-03-24 16.198 290,747 +5,584 0.02% 4,709,433
2017-03-27 2017-03-23 16.144 285,163 +7,446 0.02% 4,603,665
2017-03-24 2017-03-22 16.063 277,717 +7,445 0.02% 4,461,077
2017-03-23 2017-03-21 15.983 270,272 -1,861 0.02% 4,319,705
2017-03-20 2017-03-16 16.332 272,133 +24,570 0.02% 4,444,479
2017-03-17 2017-03-15 16.386 247,563 -12,285 0.02% 4,056,502
2017-03-15 2017-03-13 14.989 259,848 +14,146 0.02% 3,894,840
2017-03-07 2017-03-03 15.822 245,702 +3,723 0.02% 3,887,407
2017-03-06 2017-03-02 15.929 241,979 -52,118 0.02% 3,854,504
2017-03-03 2017-03-01 15.956 294,097 -6,701 0.02% 4,692,595
2017-02-24 2017-02-22 15.956 300,798 +372 0.02% 4,799,516
2017-02-23 2017-02-21 15.446 300,426 +22,337 0.02% 4,640,251
2017-02-22 2017-02-20 15.768 278,089 +29,782 0.02% 4,384,883
2017-02-21 2017-02-17 15.848 248,307 +22,336 0.02% 3,935,293
2017-02-20 2017-02-16 15.902 225,971 +16,752 0.02% 3,593,441
2017-02-14 2017-02-10 16.144 209,219 +7,446 0.01% 3,377,627
2017-02-13 2017-02-09 16.144 201,773 +3,723 0.01% 3,257,419
2017-02-08 2017-02-06 15.875 198,050 +744 0.01% 3,144,115
2017-02-02 2017-01-27 16.439 197,306 -14,518 0.01% 3,243,604
2017-02-01 2017-01-25 16.627 211,824 -745 0.01% 3,522,102
2017-01-26 2017-01-24 22.538 212,569 +4,467 0.01% 4,790,982
2017-01-25 2017-01-23 22.601 208,102 +28,783 0.01% 4,703,277
2017-01-23 2017-01-19 22.663 179,319 +14,115 0.01% 4,063,938
2017-01-20 2017-01-18 22.570 165,204 -17,964 0.01% 3,728,597
2017-01-19 2017-01-17 22.632 183,168 +11,548 0.01% 4,145,458
2017-01-18 2017-01-16 23.318 171,620 -18,285 0.01% 4,001,804
2017-01-17 2017-01-13 22.227 189,905 +23,097 0.02% 4,220,970
2017-01-16 2017-01-12 21.915 166,808 +70,573 0.01% 3,655,599
2017-01-13 2017-01-11 22.320 96,235 +32,078 0.01% 2,147,991
2017-01-12 2017-01-10 22.351 64,157 -2,566 0.01% 1,434,001
2017-01-11 2017-01-09 22.289 66,723 -1,283 0.01% 1,487,195
2017-01-09 2017-01-05 21.821 68,006 -642 0.01% 1,483,992
2016-12-30 2016-12-28 21.136 68,648 -7,699 0.01% 1,450,921
2016-12-29 2016-12-23 20.543 76,347 -1,924 0.01% 1,568,425
2016-12-28 2016-12-22 20.169 78,271 +12,189 0.01% 1,578,670
2016-12-23 2016-12-21 19.764 66,082 +2,246 0.01% 1,306,047
2016-12-22 2016-12-20 20.356 63,836 -6,095 0.01% 1,299,467
2016-12-20 2016-12-16 21.292 69,931 +5,132 0.01% 1,488,939
2016-12-19 2016-12-15 21.229 64,799 -962 0.01% 1,375,630
2016-12-14 2016-12-12 21.790 65,761 -28,870 0.01% 1,432,953
2016-12-12 2016-12-08 22.601 94,631 +1,283 0.01% 2,138,739
2016-12-09 2016-12-07 23.287 93,348 -3,850 0.01% 2,173,762
2016-12-08 2016-12-06 23.598 97,198 +11,228 0.01% 2,293,715
2016-12-02 2016-11-30 22.383 85,970 -1,283 0.01% 1,924,233
2016-12-01 2016-11-29 22.320 87,253 +5,453 0.01% 1,947,510
2016-11-30 2016-11-28 22.819 81,800 +641 0.01% 1,866,598
2016-11-29 2016-11-25 23.131 81,159 +13,153 0.01% 1,877,271
2016-11-28 2016-11-24 23.598 68,006 +12,510 0.01% 1,604,832
2016-11-23 2016-11-21 21.790 55,496 +3,850 0.00% 1,209,275
2016-11-22 2016-11-18 21.759 51,646 +641 0.00% 1,123,773
2016-11-17 2016-11-15 21.759 51,005 -641 0.00% 1,109,825
2016-11-15 2016-11-11 21.666 51,646 -15,398 0.00% 1,118,943
2016-11-09 2016-11-07 21.541 67,044 -321 0.01% 1,444,190
2016-11-07 2016-11-03 21.541 67,365 +321 0.01% 1,451,105
2016-11-01 2016-10-28 22.009 67,044 -11,548 0.01% 1,475,540
2016-10-28 2016-10-26 22.258 78,592 +3,208 0.01% 1,749,294
2016-10-27 2016-10-25 22.663 75,384 +2,245 0.01% 1,708,441
2016-10-26 2016-10-24 21.479 73,139 +321 0.01% 1,570,922
2016-10-12 2016-10-07 21.853 72,818 +641 0.01% 1,591,267
2016-10-06 2016-10-04 21.666 72,177 +321 0.01% 1,563,760
2016-10-04 2016-09-30 21.510 71,856 +963 0.01% 1,545,605
2016-10-03 2016-09-29 22.009 70,893 +2,566 0.01% 1,560,251
2016-09-30 2016-09-28 22.538 68,327 +7,378 0.01% 1,539,987
2016-09-29 2016-09-27 23.255 60,949 +3,849 0.00% 1,417,398
2016-09-27 2016-09-23 23.505 57,100 +642 0.00% 1,342,128
2016-09-26 2016-09-22 23.536 56,458 +6,416 0.00% 1,328,797
2016-09-23 2016-09-21 23.567 50,042 +320 0.00% 1,179,350
2016-09-22 2016-09-20 23.879 49,722 +6,416 0.00% 1,187,309
2016-09-21 2016-09-19 24.035 43,306 +3,208 0.00% 1,040,852
2016-09-20 2016-09-15 23.910 40,098 +962 0.00% 958,748
2016-09-19 2016-09-14 24.066 39,136 +6,416 0.00% 941,846
2016-09-12 2016-09-08 24.767 32,720 +6,416 0.00% 810,389
2016-09-09 2016-09-07 24.861 26,304 +2,581 0.00% 653,943
2016-09-08 2016-09-06 24.455 23,723 +641 0.00% 580,157
2016-09-07 2016-09-05 25.079 23,082 +3,206 0.00% 578,881
2016-09-06 2016-09-02 25.204 19,876 -641 0.00% 500,957
2016-09-05 2016-09-01 25.204 20,517 -3,527 0.00% 517,113
2016-09-02 2016-08-31 26.046 24,044 -641 0.00% 626,258
2016-09-01 2016-08-30 26.327 24,685 +641 0.00% 649,883
2016-08-31 2016-08-29 26.171 24,044 +1,603 0.00% 629,258
2016-08-29 2016-08-25 26.670 22,441 +962 0.00% 598,506
2016-08-26 2016-08-24 27.013 21,479 +4,809 0.00% 580,219
2016-08-25 2016-08-23 26.670 16,670 -4,488 0.00% 444,592
2016-08-24 2016-08-22 27.200 21,158 -4,168 0.00% 575,508
2016-08-23 2016-08-19 29.259 25,326 +1,603 0.00% 741,019
2016-08-22 2016-08-18 42.797 23,723 -3,847 0.00% 1,015,263
2016-08-19 2016-08-17 43.699 27,570 +8,188 0.00% 1,204,793
2016-08-17 2016-08-15 44.693 19,382 +553 0.00% 866,232
2016-08-15 2016-08-11 43.880 18,829 +277 0.00% 826,217
2016-08-12 2016-08-10 44.151 18,552 -1,107 0.00% 819,087
2016-08-11 2016-08-09 43.067 19,659 +6,091 0.00% 846,662
2016-08-10 2016-08-08 40.449 13,568 -3,322 0.00% 548,813
2016-08-09 2016-08-05 38.192 16,890 -3,323 0.00% 645,060
2016-08-05 2016-08-03 37.650 20,213 -15,229 0.00% 761,022
2016-08-03 2016-07-29 37.921 35,442 -554 0.00% 1,343,996
2016-08-01 2016-07-28 49.105 35,996 +30,458 0.00% 1,767,578
2016-07-29 2016-07-27 47.626 5,538 -2,068 0.00% 263,752
2016-07-25 2016-07-21 46.738 7,606 -3,043 0.00% 355,492
2016-07-22 2016-07-20 46.245 10,649 -7,606 0.00% 492,466
2016-07-21 2016-07-19 41.710 18,255 +2,789 0.00% 761,407
2016-07-19 2016-07-15 34.866 15,466 +5,071 0.00% 539,244
2016-05-23 2016-05-19 36.109 10,395 +6 0.00% 375,352
2016-04-21 2016-04-19 38.516 10,389 +253 0.00% 400,145
2016-03-21 2016-03-17 37.095 10,136 -507 0.00% 376,000
2016-03-18 2016-03-16 37.095 10,643 +507 0.00% 394,807
2016-03-17 2016-03-15 37.490 10,136 -1,267 0.00% 380,000
2016-03-16 2016-03-14 41.042 11,403 +1,267 0.00% 468,000
2016-03-04 2016-03-02 34.925 10,136 +1,520 0.00% 354,000
2016-02-04 2016-02-02 33.504 8,616 -506 0.00% 288,673
2016-01-19 2016-01-15 35.833 9,122 -761 0.00% 326,866
2016-01-18 2016-01-14 36.227 9,883 -1,013 0.00% 358,034
2016-01-15 2016-01-13 37.885 10,896 -3,801 0.00% 412,792
2016-01-14 2016-01-12 37.569 14,697 -2,788 0.00% 552,152
2016-01-07 2016-01-05 40.943 17,485 -506 0.00% 715,891
2016-01-06 2016-01-04 42.818 17,991 +2,787 0.00% 770,333
2016-01-05 2015-12-31 55.577 15,204 +1,520 0.00% 845,000
2016-01-04 2015-12-29 55.364 13,684 +1,521 0.00% 757,597
2015-12-30 2015-12-28 55.577 12,163 -936 0.00% 675,989
2015-12-29 2015-12-24 53.867 13,099 -3,742 0.00% 705,609
2015-12-28 2015-12-22 50.875 16,841 +467 0.00% 856,782
2015-12-23 2015-12-21 47.668 16,374 -10,291 0.00% 780,522
2015-12-22 2015-12-18 49.592 26,665 +7,251 0.00% 1,322,376
2015-12-15 2015-12-11 44.996 19,414 +1,637 0.00% 873,560
2015-12-14 2015-12-10 46.172 17,777 +3,275 0.00% 820,801
2015-12-03 2015-12-01 44.248 14,502 +2,573 0.00% 641,688
2015-12-01 2015-11-27 43.607 11,929 +1,637 0.00% 520,187
2015-11-27 2015-11-25 43.393 10,292 -4,678 0.00% 446,603
2015-11-19 2015-11-17 44.889 14,970 +2,339 0.00% 671,996
2015-11-17 2015-11-13 44.141 12,631 +2,339 0.00% 557,549
2015-11-06 2015-11-04 38.861 10,292 +4,444 0.00% 399,962
2015-11-03 2015-10-30 38.605 5,848 -701 0.00% 225,762
2015-10-28 2015-10-26 38.263 6,549 -10,292 0.00% 250,584
2015-10-14 2015-10-12 38.733 16,841 +467 0.00% 652,306
2015-10-12 2015-10-08 39.032 16,374 +936 0.00% 639,118
2015-10-08 2015-10-06 39.631 15,438 +936 0.00% 611,824
2015-10-06 2015-10-02 38.819 14,502 +468 0.00% 562,949
2015-09-09 2015-09-07 37.109 14,034 +2,806 0.00% 520,783
2015-08-31 2015-08-27 45.751 11,228 +852 0.00% 513,694
2015-07-08 2015-07-06 44.040 10,376 -1,729 0.00% 456,954
2015-07-07 2015-07-03 48.689 12,105 -217 0.00% 589,376
2015-07-06 2015-07-02 52.274 12,322 -2,378 0.00% 644,118
2015-07-03 2015-06-30 72.080 14,700 -19,239 0.00% 1,059,577
2015-07-02 2015-06-29 73.990 33,939 -11,016 0.00% 2,511,158
2015-06-30 2015-06-26 74.118 44,955 -8,637 0.01% 3,331,960
2015-06-26 2015-06-24 75.646 53,592 -1,571 0.01% 4,054,014
2015-06-25 2015-06-23 72.844 55,163 +2,748 0.01% 4,018,304
2015-06-24 2015-06-22 71.571 52,415 +1,178 0.01% 3,751,377
2015-06-22 2015-06-18 69.024 51,237 +1,767 0.01% 3,536,567
2015-06-19 2015-06-17 69.406 49,470 +19,435 0.01% 3,433,502
2015-06-18 2015-06-16 69.024 30,035 +1,570 0.00% 2,073,126
2015-06-17 2015-06-15 68.387 28,465 +1,374 0.00% 1,946,634
2015-06-16 2015-06-12 65.840 27,091 +982 0.00% 1,783,670
2015-06-15 2015-06-11 65.585 26,109 +196 0.00% 1,712,365
2015-06-11 2015-06-09 66.222 25,913 -392 0.00% 1,716,010
2015-06-10 2015-06-08 65.713 26,305 -589 0.00% 1,728,570
2015-06-09 2015-06-05 64.948 26,894 +7,263 0.00% 1,746,725
2015-06-08 2015-06-04 65.713 19,631 +6,871 0.00% 1,290,004
2015-06-03 2015-06-01 61.383 12,760 -1,963 0.00% 783,243
2015-06-02 2015-05-29 62.019 14,723 -2,160 0.00% 913,112
2015-06-01 2015-05-28 61.765 16,883 +1,178 0.00% 1,042,774
2015-05-28 2015-05-26 62.019 15,705 +589 0.00% 974,015
2015-05-21 2015-05-19 61.917 15,116 +6 0.00% 935,943
2015-05-11 2015-05-07 60.261 15,110 -8,830 0.00% 910,546
2015-05-07 2015-05-05 61.280 23,940 -5,887 0.00% 1,467,052
2015-04-27 2015-04-23 61.153 29,827 +2,944 0.00% 1,824,009
2015-04-17 2015-04-15 59.115 26,883 -393 0.00% 1,589,176
2015-04-15 2015-04-13 59.624 27,276 +393 0.00% 1,626,308
2015-04-13 2015-04-09 60.389 26,883 -9,812 0.00% 1,623,425
2015-03-26 2015-03-24 60.389 36,695 -981 0.00% 2,215,957
2015-03-09 2015-03-05 58.350 37,676 -1,570 0.01% 2,198,399
2015-03-05 2015-03-03 59.497 39,246 -1,373 0.01% 2,335,008
2015-02-24 2015-02-18 61.408 40,619 +3,335 0.01% 2,494,321
2015-02-23 2015-02-16 61.408 37,284 +4,906 0.00% 2,289,527
2015-02-17 2015-02-13 60.516 32,378 -1,373 0.00% 1,959,385
2015-02-11 2015-02-09 59.624 33,751 -393 0.00% 2,012,374
2015-02-05 2015-02-03 62.809 34,144 +196 0.00% 2,144,556
2015-02-04 2015-02-02 63.064 33,948 -1,177 0.00% 2,140,896
2015-02-02 2015-01-29 63.064 35,125 -2,551 0.00% 2,215,122
2015-01-30 2015-01-28 63.828 37,676 +392 0.01% 2,404,798
2015-01-28 2015-01-26 64.338 37,284 +982 0.00% 2,398,778
2015-01-26 2015-01-22 63.701 36,302 +784 0.00% 2,312,473
2015-01-21 2015-01-19 63.574 35,518 +982 0.00% 2,258,007
2015-01-20 2015-01-16 64.211 34,536 +785 0.00% 2,217,577
2015-01-19 2015-01-15 64.338 33,751 +1,766 0.00% 2,171,472
2015-01-15 2015-01-13 64.593 31,985 +1,569 0.00% 2,066,001
2015-01-13 2015-01-09 65.739 30,416 +589 0.00% 1,999,530
2015-01-12 2015-01-08 65.739 29,827 +4,317 0.00% 1,960,810
2015-01-09 2015-01-07 67.396 25,510 +14,521 0.00% 1,719,263
2015-01-06 2015-01-02 61.280 10,989 +1,178 0.00% 673,410
2015-01-05 2014-12-31 60.898 9,811 -2,748 0.00% 597,472
2015-01-02 2014-12-29 66.122 12,559 +2,355 0.00% 830,421
2014-12-30 2014-12-24 90.941 10,204 -3,728 0.00% 927,958
2014-12-29 2014-12-22 82.607 13,932 +1,792 0.00% 1,150,878
2014-12-19 2014-12-17 82.314 12,140 -8,721 0.00% 999,296
2014-12-18 2014-12-16 82.461 20,861 -342 0.00% 1,720,210
2014-12-12 2014-12-10 76.466 21,203 +11,457 0.00% 1,621,311
2014-12-11 2014-12-09 75.589 9,746 -7,353 0.00% 736,689
2014-12-10 2014-12-08 75.735 17,099 +1,881 0.00% 1,294,994
2014-12-09 2014-12-05 74.712 15,218 +1,026 0.00% 1,136,961
2014-11-06 2014-11-04 63.600 14,192 +4,788 0.00% 902,610
2014-11-05 2014-11-03 65.208 9,404 +1,880 0.00% 613,218
2014-11-03 2014-10-30 63.746 7,524 +1,197 0.00% 479,626
2014-10-31 2014-10-29 62.723 6,327 +513 0.00% 396,846
2014-10-30 2014-10-28 61.992 5,814 +3,249 0.00% 360,419
2014-10-28 2014-10-24 65.354 2,565 +2,565 0.00% 167,634
2014-10-27 2014-10-23 65.062 0 -2,907
2014-10-20 2014-10-16 84.983 2,907 +281 0.00% 247,045
2014-10-15 2014-10-13 85.145 2,626 -2,934 0.00% 223,589
2014-10-14 2014-10-10 81.745 5,560 +2,780 0.00% 454,503
2014-10-09 2014-10-07 74.299 2,780 +1,390 0.00% 206,552
2014-10-06 2014-09-30 72.357 1,390 +1,390 0.00% 100,576
2014-09-22 2014-09-18 69.767 0 -2,162
2014-09-11 2014-09-08 77.404 2,162 +1,095 0.00% 167,348
2014-09-08 2014-09-04 76.256 1,067 +915 0.00% 81,366
2014-09-05 2014-09-03 77.732 152 +152 0.00% 11,815
2014-09-04 2014-09-02 71.993 0 -305
2014-08-13 2014-08-11 69.369 305 -610 0.00% 21,157
2014-08-04 2014-07-31 72.649 915 -5,488 0.00% 66,473
2014-08-01 2014-07-30 74.125 6,403 -610 0.00% 474,619
2014-07-31 2014-07-29 74.944 7,013 -609 0.00% 525,586
2014-07-30 2014-07-28 75.272 7,622 +305 0.00% 573,727
2014-07-24 2014-07-22 72.157 7,317 +3,658 0.00% 527,970
2014-07-18 2014-07-16 66.253 3,659 -609 0.00% 242,419
2014-07-14 2014-07-10 68.385 4,268 +2,134 0.00% 291,866
2014-07-11 2014-07-09 68.221 2,134 +2,134 0.00% 145,583
2014-07-07 2014-07-03 65.925 0 -3,201
2014-07-04 2014-07-02 66.909 3,201 +3,201 0.00% 214,175
2014-06-25 2014-06-23 65.269 0 -1,829
2014-06-18 2014-06-16 66.253 1,829 +914 0.00% 121,177
2014-06-04 2014-05-30 65.400 915 -152 0.00% 59,841
2014-05-29 2014-05-27 65.400 1,067 -915 0.00% 69,782
2014-05-22 2014-05-20 67.594 1,982 +49 0.00% 133,971
2014-05-15 2014-05-13 68.435 1,933 +892 0.00% 132,284
2014-05-09 2014-05-07 68.771 1,041 +892 0.00% 71,590
2014-05-08 2014-05-05 67.762 149 -1,784 0.00% 10,097
2014-05-02 2014-04-29 67.930 1,933 +149 0.00% 131,309
2014-04-28 2014-04-24 67.762 1,784 +1,487 0.00% 120,887
2014-04-24 2014-04-22 67.258 297 +297 0.00% 19,976
2014-04-23 2014-04-17 66.921 0 -5,353
2014-04-08 2014-04-04 66.114 5,353 +2,677 0.00% 353,909
2014-04-01 2014-03-28 62.281 2,676 +1,338 0.00% 166,663
2014-03-28 2014-03-26 63.020 1,338 +1,338 0.00% 84,321
2014-03-25 2014-03-21 61.003 0 -12,192
2014-03-19 2014-03-17 65.173 12,192 -1,338 0.00% 794,584
2014-03-14 2014-03-12 66.047 13,530 +6,096 0.00% 893,615
2014-03-13 2014-03-11 65.711 7,434 +149 0.00% 488,493
2014-03-11 2014-03-07 56.362 7,285 +1,338 0.00% 410,596
2014-03-07 2014-03-05 50.712 5,947 +3,271 0.00% 301,586
2014-03-05 2014-03-03 50.510 2,676 -1,041 0.00% 135,166
2014-03-04 2014-02-28 50.443 3,717 +1,338 0.00% 187,497
2014-02-27 2014-02-25 49.300 2,379 -4,460 0.00% 117,284
2014-02-24 2014-02-20 51.990 6,839 -149 0.00% 355,560
2014-02-21 2014-02-19 51.923 6,988 +149 0.00% 362,837
2014-02-20 2014-02-18 54.344 6,839 -4,461 0.00% 371,660
2014-02-17 2014-02-13 58.111 11,300 +149 0.00% 656,649
2014-02-14 2014-02-12 57.707 11,151 -149 0.00% 643,491
2014-02-05 2014-01-30 61.339 11,300 +595 0.00% 693,130
2014-02-04 2014-01-28 61.541 10,705 +1,338 0.00% 658,793
2014-01-29 2014-01-27 60.868 9,367 +1,338 0.00% 570,152
2014-01-27 2014-01-23 63.020 8,029 +1,338 0.00% 505,991
2014-01-23 2014-01-21 64.567 6,691 +2,082 0.00% 432,020
2014-01-17 2014-01-15 65.509 4,609 +2,379 0.00% 301,931
2014-01-16 2014-01-14 65.845 2,230 +148 0.00% 146,835
2014-01-13 2014-01-09 77.346 2,082 -2,676 0.00% 161,035
2014-01-10 2014-01-08 78.523 4,758 +1,338 0.00% 373,614
2014-01-09 2014-01-07 80.037 3,420 +1,338 0.00% 273,725
2014-01-07 2014-01-03 78.019 2,082 -5,947 0.00% 162,435
2014-01-06 2014-01-02 82.222 8,029 +2,974 0.00% 660,164
2014-01-03 2013-12-31 81.045 5,055 +2,973 0.00% 409,685
2013-12-20 2013-12-18 77.010 2,082 -148 0.00% 160,335
2013-12-18 2013-12-16 77.010 2,230 -5,948 0.00% 171,732
2013-12-02 2013-11-28 77.514 8,178 +2,974 0.00% 633,913
2013-11-28 2013-11-26 75.665 5,204 -1,487 0.00% 393,760
2013-11-18 2013-11-14 71.629 6,691 +1,487 0.00% 479,272
2013-11-08 2013-11-06 72.302 5,204 +1,487 0.00% 376,259
2013-10-31 2013-10-29 72.974 3,717 +1,041 0.00% 271,246
2013-10-18 2013-10-16 70.284 2,676 +1,189 0.00% 188,080
2013-09-04 2013-09-02 57.438 1,487 -446 0.00% 85,410
2013-08-21 2013-08-19 53.268 1,933 -2,974 0.00% 102,967
2013-08-13 2013-08-09 56.496 4,907 -1,338 0.00% 277,228
2013-08-09 2013-08-07 54.680 6,245 -148 0.00% 341,479
2013-08-06 2013-08-02 65.361 6,393 +531 0.00% 417,854
2013-08-02 2013-07-31 63.307 5,862 -272 0.00% 371,107
2013-07-30 2013-07-26 61.547 6,134 +272 0.00% 377,527
2013-07-29 2013-07-25 59.713 5,862 +4,226 0.00% 350,036
2013-06-27 2013-06-25 47.389 1,636 +273 0.00% 77,528
2013-06-17 2013-06-13 48.269 1,363 -273 0.00% 65,791
2013-05-27 2013-05-23 51.874 1,636 +24 0.00% 84,866
2013-04-24 2013-04-22 50.609 1,612 +268 0.00% 81,582
2013-04-09 2013-04-05 48.748 1,344 -2,687 0.00% 65,518
2013-03-25 2013-03-21 45.846 4,031 +2,687 0.00% 184,804
2013-03-20 2013-03-18 43.911 1,344 -134 0.00% 59,016
2013-03-07 2013-03-05 43.539 1,478 -537 0.00% 64,350
2013-03-06 2013-03-04 43.018 2,015 +671 0.00% 86,680
2013-02-06 2013-02-04 55.619 1,344 +98 0.00% 74,751
2013-01-30 2013-01-28 52.408 1,246 -125 0.00% 65,301
2013-01-03 2012-12-31 52.488 1,371 -498 0.00% 71,962
2012-12-11 2012-12-07 47.512 1,869 -748 0.00% 88,801
2012-11-29 2012-11-27 47.673 2,617 +748 0.00% 124,760
2012-08-28 2012-08-24 38.122 1,869 +2 0.00% 71,251
2012-06-11 2012-06-07 36.154 1,867 -19,915 0.00% 67,500
2012-06-07 2012-06-05 36.154 21,782 -4,979 0.00% 787,507
2012-06-06 2012-06-04 36.154 26,761 -2,489 0.01% 967,518
2012-06-05 2012-06-01 36.114 29,250 -124 0.01% 1,056,330
2012-05-30 2012-05-28 36.154 29,374 -13,692 0.01% 1,061,989
2012-05-29 2012-05-25 36.556 43,066 -4,552 0.01% 1,574,330
2012-05-24 2012-05-22 40.377 47,618 -249 0.01% 1,922,659
2012-05-17 2012-05-15 43.433 47,867 -80,192 0.01% 2,079,014
2012-05-15 2012-05-11 43.755 128,059 -1,989 0.03% 5,603,204
2012-05-08 2012-05-04 43.353 130,048 -5,968 0.03% 5,637,932
2012-05-07 2012-05-03 43.674 136,016 -2,487 0.03% 5,940,421
2012-04-25 2012-04-23 43.353 138,503 -994 0.03% 6,004,479
2012-04-24 2012-04-20 44.640 139,497 -1,989 0.03% 6,227,091
2012-04-23 2012-04-19 44.077 141,486 -2,238 0.03% 6,236,220
2012-04-18 2012-04-16 43.433 143,724 -249 0.03% 6,242,384
2012-04-12 2012-04-10 42.709 143,973 +4,973 0.03% 6,148,978
2012-04-05 2012-04-02 42.709 139,000 +497 0.03% 5,936,585
2012-04-03 2012-03-30 43.111 138,503 +7,958 0.03% 5,971,059
2012-04-02 2012-03-29 43.755 130,545 +12,184 0.03% 5,711,978
2012-03-30 2012-03-28 43.835 118,361 +9,946 0.02% 5,188,389
2012-03-29 2012-03-27 43.755 108,415 +18,649 0.02% 4,743,683
2012-03-23 2012-03-21 44.961 89,766 +249 0.02% 4,035,999
2012-03-22 2012-03-20 44.640 89,517 -2,486 0.02% 3,996,004
2012-03-21 2012-03-19 45.283 92,003 +2,610 0.02% 4,166,178
2012-03-20 2012-03-16 46.570 89,393 +60,424 0.02% 4,163,029
2012-03-19 2012-03-15 45.363 28,969 +1,119 0.01% 1,314,135
2012-03-16 2012-03-14 45.685 27,850 +7,957 0.01% 1,272,333
2012-03-15 2012-03-13 45.685 19,893 +8,206 0.00% 908,816
2012-03-13 2012-03-09 46.087 11,687 +5,471 0.00% 538,623
2012-03-12 2012-03-08 46.007 6,216 +4,848 0.00% 285,979
2011-12-22 2011-12-20 50.189 1,368 -497 0.00% 68,659
2011-10-31 2011-10-27 51.155 1,865 +124 0.00% 95,403
2011-10-12 2011-10-10 50.672 1,741 +498 0.00% 88,220
2011-09-20 2011-09-16 53.809 1,243 -125 0.00% 66,884
2011-09-19 2011-09-15 53.085 1,368 +125 0.00% 72,620
2011-09-15 2011-09-12 52.924 1,243 -995 0.00% 65,785
2011-09-14 2011-09-09 53.648 2,238 +995 0.00% 120,064
2011-08-30 2011-08-26 54.010 1,243 +1 0.00% 67,134
2011-08-15 2011-08-11 53.607 1,242 -125 0.00% 66,580
2011-06-23 2011-06-21 52.883 1,367 -124 0.00% 72,291
2011-06-22 2011-06-20 51.997 1,491 +124 0.00% 77,528
2011-06-21 2011-06-17 52.722 1,367 -124 0.00% 72,071
2011-06-20 2011-06-16 52.802 1,491 -2,609 0.00% 78,728
2011-06-17 2011-06-15 52.078 4,100 +2,733 0.00% 213,519
2011-05-20 2011-05-18 54.452 1,367 -248 0.00% 74,436
2011-05-19 2011-05-17 54.211 1,615 -744 0.00% 87,550
2011-05-11 2011-05-06 53.808 2,359 +993 0.00% 126,933
2011-05-06 2011-05-04 59.124 1,366 -2,482 0.00% 80,764
2011-04-29 2011-04-27 59.205 3,848 -2,483 0.00% 227,821
2011-04-01 2011-03-30 55.580 6,331 +1,241 0.00% 351,878
2011-03-29 2011-03-25 53.969 5,090 +2,483 0.00% 274,703
2011-03-28 2011-03-24 53.889 2,607 -7,821 0.00% 140,488
2011-03-24 2011-03-22 52.841 10,428 -4,966 0.00% 551,030
2011-03-21 2011-03-17 51.794 15,394 +621 0.00% 797,321
2011-03-17 2011-03-15 51.955 14,773 +6,828 0.00% 767,536
2011-02-21 2011-02-17 52.197 7,945 -3,973 0.00% 414,705
2011-02-14 2011-02-10 52.358 11,918 +4,097 0.00% 624,004
2011-01-18 2011-01-14 53.164 7,821 -497 0.00% 415,793
2011-01-14 2011-01-12 53.969 8,318 -2,483 0.00% 448,915
2011-01-13 2011-01-11 53.889 10,801 -2,358 0.00% 582,050
2011-01-12 2011-01-10 53.244 13,159 -125 0.00% 700,640
2011-01-11 2011-01-07 53.727 13,284 +497 0.00% 713,716
2010-10-22 2010-10-20 53.405 12,787 -3,476 0.00% 682,893
2010-10-21 2010-10-19 53.566 16,263 -3,476 0.00% 871,150
2010-10-19 2010-10-15 53.325 19,739 +1,241 0.00% 1,052,577
2010-10-18 2010-10-14 53.325 18,498 +1,242 0.00% 986,401
2010-10-15 2010-10-13 52.680 17,256 +4,966 0.00% 909,051
2010-10-07 2010-10-05 52.036 12,290 -4,097 0.00% 639,521
2010-09-30 2010-09-28 52.278 16,387 -497 0.00% 856,672
2010-09-29 2010-09-27 52.922 16,884 +4,966 0.00% 893,534
2010-09-22 2010-09-20 51.553 11,918 +3,600 0.00% 614,404
2010-09-21 2010-09-17 51.391 8,318 -745 0.00% 427,474
2010-09-20 2010-09-16 51.230 9,063 +497 0.00% 464,301
2010-09-17 2010-09-15 51.553 8,566 -497 0.00% 441,600
2010-09-15 2010-09-13 52.036 9,063 -2,482 0.00% 471,601
2010-09-14 2010-09-10 51.472 11,545 +744 0.00% 594,245
2010-09-13 2010-09-09 55.388 10,801 +373 0.00% 598,249
2010-09-10 2010-09-08 55.056 10,428 +794 0.00% 574,125
2010-09-08 2010-09-06 55.970 9,634 +2,890 0.00% 539,211
2010-08-18 2010-08-16 56.468 6,744 -1,926 0.00% 380,819
2010-08-11 2010-08-09 60.288 8,670 +1,926 0.00% 522,694
2010-06-14 2010-06-10 55.887 6,744 -963 0.00% 376,899
2010-06-11 2010-06-09 56.219 7,707 +963 0.00% 433,277
2010-05-20 2010-05-18 49.284 6,744 +6 0.00% 332,373
2010-04-19 2010-04-15 54.271 6,738 -241 0.00% 365,677
2010-03-25 2010-03-23 54.022 6,979 -1,444 0.00% 377,016
2010-02-08 2010-02-04 53.024 8,423 +1,444 0.00% 446,623
2010-02-04 2010-02-02 51.778 6,979 -481 0.00% 361,356
2010-01-18 2010-01-14 55.351 7,460 +481 0.00% 412,921
2009-12-02 2009-11-30 54.271 6,979 -120 0.00% 378,756
2009-12-01 2009-11-27 51.778 7,099 -1,444 0.00% 367,569
2009-11-30 2009-11-26 53.523 8,543 +1,444 0.00% 457,246
2009-10-22 2009-10-20 62.519 7,099 +304 0.00% 443,820
2009-09-18 2009-09-16 59.566 6,795 +10 0.00% 404,748
2009-09-14 2009-09-10 60.000 6,785 -2,300 0.00% 407,103
2009-08-20 2009-08-18 58.348 9,085 -460 0.00% 530,093
2009-08-12 2009-08-10 60.522 9,545 +460 0.00% 577,684
2009-07-08 2009-07-06 56.957 9,085 +115 0.00% 517,453
2009-07-03 2009-06-30 61.740 8,970 -345 0.00% 553,803
2009-06-19 2009-06-17 66.870 9,315 +345 0.00% 622,894
2009-06-17 2009-06-15 66.609 8,970 -5,175 0.00% 597,484
2009-06-16 2009-06-12 66.783 14,145 +5,175 0.00% 944,646
2009-06-05 2009-06-03 58.696 8,970 -460 0.00% 526,503
2009-05-20 2009-05-18 56.415 9,430 +738 0.00% 531,990
2009-03-27 2009-03-25 43.396 8,692 -212 0.00% 377,197
2008-11-07 2008-11-05 28.396 8,904 -636 0.00% 252,838
2008-11-06 2008-11-04 27.830 9,540 +636 0.00% 265,498
2008-10-03 2008-09-30 44.717 8,904 +1,696 0.00% 398,157
2008-09-18 2008-09-16 48.018 7,208 -212 0.00% 346,117
2008-09-12 2008-09-10 49.245 7,420 +212 0.00% 365,397
2008-08-20 2008-08-18 53.387 7,208 +88 0.00% 384,814
2008-07-10 2008-07-08 55.297 7,120 -209 0.00% 393,716
2008-07-03 2008-06-30 57.303 7,329 +4,188 0.00% 419,972
2008-06-26 2008-06-24 53.769 3,141 +419 0.00% 168,889
2008-06-05 2008-06-03 61.505 2,722 -419 0.00% 167,416
2008-06-03 2008-05-30 62.842 3,141 +419 0.00% 197,387
2008-06-02 2008-05-29 62.746 2,722 +418 0.00% 170,796
2008-05-28 2008-05-26 60.263 2,304 -418 0.00% 138,847
2008-05-20 2008-05-16 60.645 2,722 +418 0.00% 165,077
2008-05-19 2008-05-15 62.269 2,304 +838 0.00% 143,468
2008-05-16 2008-05-14 60.645 1,466 +210 0.00% 88,906
2008-05-07 2008-05-05 62.225 1,256 +22 0.00% 78,155
2008-05-06 2008-05-02 63.198 1,234 -206 0.00% 77,986
2008-04-18 2008-04-16 54.155 1,440 +411 0.00% 77,984
2008-03-26 2008-03-20 53.086 1,029 -205 0.00% 54,625
2008-03-18 2008-03-14 55.808 1,234 +205 0.00% 68,867
2008-02-12 2008-02-06 54.836 1,029 -205 0.00% 56,426
2008-02-11 2008-02-04 54.836 1,234 -206 0.00% 67,668
2008-02-05 2008-02-01 51.433 1,440 +411 0.00% 74,064
2008-01-30 2008-01-28 64.948 1,029 -205 0.00% 66,831
2008-01-29 2008-01-25 66.017 1,234 +205 0.00% 81,465
2008-01-25 2008-01-23 63.100 1,029 -1,028 0.00% 64,930
2008-01-18 2008-01-16 65.823 2,057 -206 0.00% 135,397
2008-01-11 2008-01-09 70.490 2,263 -1,234 0.00% 159,518
2008-01-02 2007-12-27 68.837 3,497 +206 0.00% 240,722
2007-12-28 2007-12-24 68.837 3,291 +205 0.00% 226,542
2007-12-18 2007-12-14 69.323 3,086 -822 0.00% 213,931
2007-12-05 2007-12-03 75.059 3,908 +1,028 0.00% 293,332
2007-12-04 2007-11-30 73.795 2,880 -411 0.00% 212,531
2007-11-23 2007-11-21 69.420 3,291 -2,057 0.00% 228,462
2007-11-20 2007-11-16 71.656 5,348 -2,880 0.00% 383,218
2007-11-16 2007-11-14 72.920 8,228 +2,880 0.00% 599,988
2007-11-15 2007-11-13 72.920 5,348 +1,234 0.00% 389,978
2007-11-14 2007-11-12 74.476 4,114 -1,029 0.00% 306,394
2007-11-12 2007-11-08 75.545 5,143 +1,646 0.00% 388,530
2007-10-31 2007-10-29 77.782 3,497 -3,086 0.00% 272,002
2007-10-30 2007-10-26 73.406 6,583 -3,085 0.00% 483,235
2007-10-26 2007-10-24 68.740 9,668 +1,028 0.00% 664,574
2007-10-24 2007-10-22 67.184 8,640 +5,349 0.00% 580,469
2007-10-15 2007-10-11 70.004 3,291 -2,880 0.00% 230,382
2007-10-12 2007-10-10 72.726 6,171 +2,880 0.00% 448,791
2007-10-10 2007-10-08 68.642 3,291 -1,440 0.00% 225,902
2007-10-08 2007-10-04 65.823 4,731 -617 0.00% 311,407
2007-10-05 2007-10-03 64.267 5,348 -823 0.00% 343,700
2007-10-03 2007-09-28 60.670 6,171 +617 0.00% 374,393
2007-10-02 2007-09-27 61.934 5,554 +1,029 0.00% 343,980
2007-09-24 2007-09-20 57.072 4,525 +822 0.00% 258,252
2007-09-21 2007-09-19 58.239 3,703 -411 0.00% 215,659
2007-09-20 2007-09-18 52.794 4,114 +411 0.00% 217,196
2007-08-20 2007-08-16 53.482 3,703 +48 0.00% 198,044
2007-07-31 2007-07-27 67.468 3,655 -2,031 0.00% 246,596
2007-07-19 2007-07-17 73.082 5,686 +813 0.00% 415,545
2007-07-17 2007-07-13 74.067 4,873 -407 0.00% 360,929
2007-07-11 2007-07-09 74.264 5,280 +2,843 0.00% 392,114
2007-07-06 2007-07-04 71.900 2,437 +2,437 0.00% 175,221
2007-06-26 2007-06-22 61.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top