History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-10-10 | 2025-10-08 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-10-08 | 2025-10-03 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-10-06 | 2025-10-02 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-10-02 | 2025-09-29 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-09-29 | 2025-09-25 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-09-26 | 2025-09-24 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-09-23 | 2025-09-19 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-22 | 2025-09-18 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-09-18 | 2025-09-16 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-09-17 | 2025-09-15 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-09-15 | 2025-09-11 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-09-12 | 2025-09-10 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2025-09-11 | 2025-09-09 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-09-09 | 2025-09-05 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-09-08 | 2025-09-04 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2025-09-03 | 2025-09-01 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-09-02 | 2025-08-29 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2025-09-01 | 2025-08-28 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 110,000 | +0 | 0.01% | 147,408 |
| 2025-08-27 | 2025-08-25 | 1.360 | 110,000 | +827 | 0.01% | 149,625 |
| 2025-08-26 | 2025-08-22 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-08-25 | 2025-08-21 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-08-22 | 2025-08-20 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-08-21 | 2025-08-19 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-08-20 | 2025-08-18 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-08-18 | 2025-08-14 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 109,173 | +0 | 0.01% | 148,500 |
| 2025-08-14 | 2025-08-12 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-08-13 | 2025-08-11 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-08-12 | 2025-08-08 | 1.320 | 109,173 | +0 | 0.01% | 144,100 |
| 2025-08-11 | 2025-08-07 | 1.360 | 109,173 | +0 | 0.01% | 148,500 |
| 2025-08-08 | 2025-08-06 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-08-07 | 2025-08-05 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-08-06 | 2025-08-04 | 1.320 | 109,173 | +0 | 0.01% | 144,100 |
| 2025-08-05 | 2025-08-01 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-08-04 | 2025-07-31 | 1.320 | 109,173 | +0 | 0.01% | 144,100 |
| 2025-08-01 | 2025-07-30 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-07-31 | 2025-07-29 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-30 | 2025-07-28 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-29 | 2025-07-25 | 1.360 | 109,173 | +0 | 0.01% | 148,500 |
| 2025-07-28 | 2025-07-24 | 1.360 | 109,173 | +0 | 0.01% | 148,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-24 | 2025-07-22 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-07-23 | 2025-07-21 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-22 | 2025-07-18 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-07-21 | 2025-07-17 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-07-18 | 2025-07-16 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-17 | 2025-07-15 | 1.330 | 109,173 | +0 | 0.01% | 145,200 |
| 2025-07-16 | 2025-07-14 | 1.320 | 109,173 | +0 | 0.01% | 144,100 |
| 2025-07-15 | 2025-07-11 | 1.310 | 109,173 | +0 | 0.01% | 143,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 109,173 | +0 | 0.01% | 144,100 |
| 2025-07-11 | 2025-07-09 | 1.320 | 109,173 | +0 | 0.01% | 144,100 |
| 2025-07-10 | 2025-07-08 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-07-09 | 2025-07-07 | 1.360 | 109,173 | +0 | 0.01% | 148,500 |
| 2025-07-08 | 2025-07-04 | 1.360 | 109,173 | +0 | 0.01% | 148,500 |
| 2025-07-07 | 2025-07-03 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-04 | 2025-07-02 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-03 | 2025-06-30 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-07-02 | 2025-06-27 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-06-30 | 2025-06-26 | 1.340 | 109,173 | +0 | 0.01% | 146,300 |
| 2025-06-27 | 2025-06-25 | 1.350 | 109,173 | +0 | 0.01% | 147,400 |
| 2025-06-26 | 2025-06-24 | 1.330 | 109,173 | -3,970 | 0.01% | 145,200 |
| 2025-05-27 | 2025-05-23 | 1.431 | 113,143 | +2,442 | 0.01% | 161,956 |
| 2024-06-28 | 2024-06-26 | 1.504 | 110,701 | -29,132 | 0.01% | 166,440 |
| 2024-06-27 | 2024-06-25 | 1.637 | 139,833 | +29,132 | 0.01% | 228,960 |
| 2023-12-11 | 2023-12-07 | 1.236 | 110,701 | +9,711 | 0.01% | 136,800 |
| 2023-10-31 | 2023-10-27 | 1.565 | 100,990 | +9,710 | 0.01% | 158,080 |
| 2023-10-30 | 2023-10-26 | 1.534 | 91,280 | +9,711 | 0.00% | 140,060 |
| 2023-10-11 | 2023-10-09 | 1.524 | 81,569 | +67,974 | 0.00% | 124,320 |
| 2023-03-14 | 2023-03-10 | 2.832 | 13,595 | +9,711 | 0.00% | 38,500 |
| 2023-03-10 | 2023-03-08 | 3.192 | 3,884 | -19,421 | 0.00% | 12,399 |
| 2022-07-15 | 2022-07-13 | 2.255 | 23,305 | +19,421 | 0.00% | 52,559 |
| 2022-03-18 | 2022-03-16 | 2.317 | 3,884 | -19,421 | 0.00% | 8,999 |
| 2022-03-09 | 2022-03-07 | 2.492 | 23,305 | +19,421 | 0.00% | 58,079 |
| 2021-05-28 | 2021-05-26 | 3.996 | 3,884 | +10 | 0.00% | 15,520 |
| 2020-08-25 | 2020-08-21 | 5.183 | 3,874 | +8 | 0.00% | 20,080 |
| 2020-05-28 | 2020-05-26 | 3.673 | 3,866 | +11 | 0.00% | 14,199 |
| 2019-08-14 | 2019-08-12 | 5.966 | 3,855 | +7 | 0.00% | 23,000 |
| 2019-05-28 | 2019-05-24 | 7.694 | 3,848 | +53 | 0.00% | 29,608 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,795 | +4 | 0.00% | 41,160 |
| 2018-05-23 | 2018-05-18 | 12.554 | 3,791 | +31 | 0.00% | 47,591 |
| 2018-03-27 | 2018-03-23 | 12.362 | 3,760 | -13,629 | 0.00% | 46,482 |
| 2018-03-22 | 2018-03-20 | 12.766 | 17,389 | +13,629 | 0.00% | 221,997 |
| 2018-02-26 | 2018-02-22 | 13.532 | 3,760 | -3,760 | 0.00% | 50,882 |
| 2018-02-14 | 2018-02-12 | 12.873 | 7,520 | +1,880 | 0.00% | 96,804 |
| 2018-02-08 | 2018-02-06 | 13.149 | 5,640 | -11,749 | 0.00% | 74,163 |
| 2018-01-11 | 2018-01-09 | 14.575 | 17,389 | -2,350 | 0.00% | 253,446 |
| 2018-01-10 | 2018-01-08 | 14.724 | 19,739 | +5,170 | 0.00% | 290,637 |
| 2018-01-08 | 2018-01-04 | 14.384 | 14,569 | +1,880 | 0.00% | 209,554 |
| 2017-12-14 | 2017-12-12 | 13.298 | 12,689 | +2,349 | 0.00% | 168,744 |
| 2017-11-13 | 2017-11-09 | 14.575 | 10,340 | -1,879 | 0.00% | 150,706 |
| 2017-11-07 | 2017-11-03 | 13.958 | 12,219 | +1,879 | 0.00% | 170,553 |
| 2017-09-29 | 2017-09-27 | 14.256 | 10,340 | +6,580 | 0.00% | 147,406 |
| 2017-09-26 | 2017-09-22 | 14.852 | 3,760 | -4,700 | 0.00% | 55,842 |
| 2017-08-31 | 2017-08-29 | 14.303 | 8,460 | +129 | 0.00% | 121,001 |
| 2017-08-29 | 2017-08-25 | 14.043 | 8,331 | +2,777 | 0.00% | 116,996 |
| 2017-08-25 | 2017-08-22 | 14.000 | 5,554 | +1,851 | 0.00% | 77,757 |
| 2017-08-16 | 2017-08-14 | 14.000 | 3,703 | -1,851 | 0.00% | 51,843 |
| 2017-08-14 | 2017-08-10 | 14.821 | 5,554 | -2,777 | 0.00% | 82,317 |
| 2017-08-09 | 2017-08-07 | 15.081 | 8,331 | -1,852 | 0.00% | 125,636 |
| 2017-06-26 | 2017-06-22 | 11.516 | 10,183 | +926 | 0.00% | 117,264 |
| 2017-06-13 | 2017-06-09 | 20.023 | 9,257 | -4,628 | 0.00% | 185,351 |
| 2017-06-12 | 2017-06-08 | 20.077 | 13,885 | +2,708 | 0.00% | 278,762 |
| 2017-05-26 | 2017-05-24 | 16.654 | 11,177 | +9 | 0.00% | 186,146 |
| 2017-05-08 | 2017-05-04 | 16.010 | 11,168 | +2,978 | 0.00% | 178,796 |
| 2017-02-02 | 2017-01-27 | 16.439 | 8,190 | -745 | 0.00% | 134,639 |
| 2017-01-26 | 2017-01-24 | 22.538 | 8,935 | +1,489 | 0.00% | 201,381 |
| 2017-01-25 | 2017-01-23 | 22.601 | 7,446 | +1,030 | 0.00% | 168,286 |
| 2017-01-23 | 2017-01-19 | 22.663 | 6,416 | -2,566 | 0.00% | 145,407 |
| 2017-01-19 | 2017-01-17 | 22.632 | 8,982 | +1,283 | 0.00% | 203,281 |
| 2017-01-18 | 2017-01-16 | 23.318 | 7,699 | +321 | 0.00% | 179,524 |
| 2017-01-10 | 2017-01-06 | 22.196 | 7,378 | -962 | 0.00% | 163,759 |
| 2016-12-22 | 2016-12-20 | 20.356 | 8,340 | +1,924 | 0.00% | 169,772 |
| 2016-12-07 | 2016-12-05 | 22.538 | 6,416 | -641 | 0.00% | 144,607 |
| 2016-12-01 | 2016-11-29 | 22.320 | 7,057 | +641 | 0.00% | 157,514 |
| 2016-11-30 | 2016-11-28 | 22.819 | 6,416 | -3,208 | 0.00% | 146,407 |
| 2016-11-28 | 2016-11-24 | 23.598 | 9,624 | +3,208 | 0.00% | 227,111 |
| 2016-09-09 | 2016-09-07 | 24.861 | 6,416 | +4 | 0.00% | 159,508 |
| 2016-09-02 | 2016-08-31 | 26.046 | 6,412 | -1,282 | 0.00% | 167,009 |
| 2016-09-01 | 2016-08-30 | 26.327 | 7,694 | +1,282 | 0.00% | 202,560 |
| 2016-08-31 | 2016-08-29 | 26.171 | 6,412 | +1,283 | 0.00% | 167,809 |
| 2016-08-26 | 2016-08-24 | 27.013 | 5,129 | -1,283 | 0.00% | 138,551 |
| 2016-08-23 | 2016-08-19 | 29.259 | 6,412 | +1,924 | 0.00% | 187,610 |
| 2016-08-22 | 2016-08-18 | 42.797 | 4,488 | +1,282 | 0.00% | 192,071 |
| 2016-08-19 | 2016-08-17 | 43.699 | 3,206 | +437 | 0.00% | 140,100 |
| 2016-08-12 | 2016-08-10 | 44.151 | 2,769 | -1,107 | 0.00% | 122,254 |
| 2016-08-11 | 2016-08-09 | 43.067 | 3,876 | +1,107 | 0.00% | 166,929 |
| 2016-08-01 | 2016-07-28 | 49.105 | 2,769 | +2,769 | 0.00% | 135,971 |
| 2016-07-28 | 2016-07-26 | 47.231 | 0 | -25,354 | ||
| 2016-07-27 | 2016-07-25 | 47.330 | 25,354 | -40,566 | 0.00% | 1,200,004 |
| 2016-07-26 | 2016-07-22 | 47.034 | 65,920 | +50,708 | 0.01% | 3,100,491 |
| 2016-07-25 | 2016-07-21 | 46.738 | 15,212 | -62,878 | 0.00% | 710,984 |
| 2016-07-22 | 2016-07-20 | 46.245 | 78,090 | +78,090 | 0.01% | 3,611,297 |
| 2016-07-21 | 2016-07-19 | 41.710 | 0 | -1,521 | ||
| 2016-07-20 | 2016-07-18 | 35.734 | 1,521 | +760 | 0.00% | 54,352 |
| 2016-07-19 | 2016-07-15 | 34.866 | 761 | +761 | 0.00% | 26,533 |
| 2016-01-05 | 2015-12-31 | 55.577 | 0 | -20,272 | ||
| 2016-01-04 | 2015-12-29 | 55.364 | 20,272 | +20,272 | 0.00% | 1,122,333 |
| 2015-12-30 | 2015-12-28 | 55.577 | 0 | -18,713 | ||
| 2015-12-29 | 2015-12-24 | 53.867 | 18,713 | -9,356 | 0.00% | 1,008,021 |
| 2015-12-28 | 2015-12-22 | 50.875 | 28,069 | +28,069 | 0.00% | 1,428,004 |
| 2015-12-23 | 2015-12-21 | 47.668 | 0 | -16,374 | ||
| 2015-12-22 | 2015-12-18 | 49.592 | 16,374 | -11,695 | 0.00% | 812,023 |
| 2015-12-21 | 2015-12-17 | 45.958 | 28,069 | +28,069 | 0.00% | 1,290,003 |
| 2015-12-18 | 2015-12-16 | 45.851 | 0 | -7,953 | ||
| 2015-12-16 | 2015-12-14 | 44.676 | 7,953 | +7,953 | 0.00% | 355,306 |
| 2015-12-15 | 2015-12-11 | 44.996 | 0 | -9,356 | ||
| 2015-12-14 | 2015-12-10 | 46.172 | 9,356 | +9,356 | 0.00% | 431,986 |
| 2015-12-09 | 2015-12-07 | 45.317 | 0 | -9,356 | ||
| 2015-12-08 | 2015-12-04 | 44.355 | 9,356 | +9,356 | 0.00% | 414,986 |
| 2015-11-20 | 2015-11-18 | 44.034 | 0 | -3,509 | ||
| 2015-11-19 | 2015-11-17 | 44.889 | 3,509 | -1,169 | 0.00% | 157,517 |
| 2015-11-18 | 2015-11-16 | 43.393 | 4,678 | +4,678 | 0.00% | 202,993 |
| 2015-07-03 | 2015-06-30 | 72.080 | 0 | -12,970 | ||
| 2015-07-02 | 2015-06-29 | 73.990 | 12,970 | -10,587 | 0.00% | 959,655 |
| 2015-06-30 | 2015-06-26 | 74.118 | 23,557 | +23,557 | 0.00% | 1,745,990 |
| 2015-06-29 | 2015-06-25 | 75.136 | 0 | -3,926 | ||
| 2015-06-26 | 2015-06-24 | 75.646 | 3,926 | -5,889 | 0.00% | 296,986 |
| 2015-06-24 | 2015-06-22 | 71.571 | 9,815 | -9,816 | 0.00% | 702,466 |
| 2015-06-23 | 2015-06-19 | 69.024 | 19,631 | -3,926 | 0.00% | 1,355,004 |
| 2015-06-22 | 2015-06-18 | 69.024 | 23,557 | -3,926 | 0.00% | 1,625,991 |
| 2015-06-19 | 2015-06-17 | 69.406 | 27,483 | +19,631 | 0.00% | 1,907,478 |
| 2015-06-17 | 2015-06-15 | 68.387 | 7,852 | -7,853 | 0.00% | 536,974 |
| 2015-06-16 | 2015-06-12 | 65.840 | 15,705 | -3,926 | 0.00% | 1,034,016 |
| 2015-06-15 | 2015-06-11 | 65.585 | 19,631 | -5,889 | 0.00% | 1,287,504 |
| 2015-06-12 | 2015-06-10 | 65.967 | 25,520 | +25,520 | 0.00% | 1,683,485 |
| 2015-01-02 | 2014-12-29 | 66.122 | 0 | -11,774 | ||
| 2014-12-30 | 2014-12-24 | 90.941 | 11,774 | -31,396 | 0.00% | 1,070,734 |
| 2014-12-29 | 2014-12-22 | 82.607 | 43,170 | +43,170 | 0.01% | 3,566,135 |
| 2014-12-23 | 2014-12-19 | 82.461 | 0 | -13,166 | ||
| 2014-12-22 | 2014-12-18 | 82.607 | 13,166 | -11,970 | 0.00% | 1,087,601 |
| 2014-12-19 | 2014-12-17 | 82.314 | 25,136 | -17,612 | 0.00% | 2,069,054 |
| 2014-12-18 | 2014-12-16 | 82.461 | 42,748 | +42,748 | 0.01% | 3,525,025 |
| 2014-12-17 | 2014-12-15 | 81.876 | 0 | -10,259 | ||
| 2014-12-16 | 2014-12-12 | 79.683 | 10,259 | -10,260 | 0.00% | 817,464 |
| 2014-12-11 | 2014-12-09 | 75.589 | 20,519 | +20,519 | 0.00% | 1,551,008 |
| 2014-10-21 | 2014-10-17 | 85.306 | 0 | -2,052 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 2,052 | +199 | 0.00% | 174,384 |
| 2014-10-16 | 2014-10-14 | 83.202 | 1,853 | +1,853 | 0.00% | 154,173 |
| 2013-11-25 | 2013-11-21 | 74.824 | 0 | -2,974 | ||
| 2013-11-20 | 2013-11-18 | 73.143 | 2,974 | +2,974 | 0.00% | 217,526 |
| 2013-04-23 | 2013-04-19 | 50.311 | 0 | -1,344 | ||
| 2013-02-06 | 2013-02-04 | 55.619 | 1,344 | +1,344 | 0.00% | 74,751 |
| 2011-10-04 | 2011-09-30 | 52.200 | 0 | -2,487 | ||
| 2011-09-28 | 2011-09-26 | 52.281 | 2,487 | +2,487 | 0.00% | 130,022 |
| 2009-10-22 | 2009-10-20 | 62.519 | 0 | -461 | ||
| 2009-09-18 | 2009-09-16 | 59.566 | 461 | +1 | 0.00% | 27,460 |
| 2009-07-07 | 2009-07-03 | 56.261 | 460 | +460 | 0.00% | 25,880 |
| 2009-06-19 | 2009-06-17 | 66.870 | 0 | -920 | ||
| 2009-06-16 | 2009-06-12 | 66.783 | 920 | -460 | 0.00% | 61,440 |
| 2009-06-02 | 2009-05-29 | 51.652 | 1,380 | -460 | 0.00% | 71,280 |
| 2009-06-01 | 2009-05-27 | 50.522 | 1,840 | +460 | 0.00% | 92,961 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,380 | +108 | 0.00% | 77,852 |
| 2009-05-07 | 2009-05-05 | 51.226 | 1,272 | -424 | 0.00% | 65,159 |
| 2009-05-05 | 2009-04-30 | 45.660 | 1,696 | -2,120 | 0.00% | 77,439 |
| 2009-05-04 | 2009-04-29 | 45.047 | 3,816 | +2,120 | 0.00% | 171,899 |
| 2009-04-06 | 2009-04-02 | 45.707 | 1,696 | -2,120 | 0.00% | 77,519 |
| 2009-03-19 | 2009-03-17 | 42.405 | 3,816 | -2,120 | 0.00% | 161,819 |
| 2009-03-18 | 2009-03-16 | 42.924 | 5,936 | +2,120 | 0.00% | 254,798 |
| 2009-03-17 | 2009-03-13 | 41.179 | 3,816 | -6,996 | 0.00% | 157,139 |
| 2009-03-16 | 2009-03-12 | 38.066 | 10,812 | +2,332 | 0.00% | 411,566 |
| 2009-03-13 | 2009-03-11 | 39.151 | 8,480 | +2,544 | 0.00% | 331,997 |
| 2009-03-11 | 2009-03-09 | 39.811 | 5,936 | +2,120 | 0.00% | 236,318 |
| 2009-02-23 | 2009-02-19 | 39.622 | 3,816 | -2,968 | 0.00% | 151,199 |
| 2009-02-20 | 2009-02-18 | 40.094 | 6,784 | +3,392 | 0.00% | 271,998 |
| 2009-02-19 | 2009-02-17 | 39.622 | 3,392 | +2,120 | 0.00% | 134,399 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,272 | +16 | 0.00% | 67,908 |
| 2008-05-07 | 2008-05-05 | 62.225 | 1,256 | +22 | 0.00% | 78,155 |
| 2007-10-04 | 2007-10-02 | 63.295 | 1,234 | -12,342 | 0.00% | 78,106 |
| 2007-10-03 | 2007-09-28 | 60.670 | 13,576 | +2,057 | 0.00% | 823,652 |
| 2007-10-02 | 2007-09-27 | 61.934 | 11,519 | +6,171 | 0.00% | 713,414 |
| 2007-09-27 | 2007-09-24 | 57.947 | 5,348 | +2,057 | 0.00% | 309,902 |
| 2007-09-18 | 2007-09-14 | 57.558 | 3,291 | +1,234 | 0.00% | 189,425 |
| 2007-09-17 | 2007-09-13 | 58.433 | 2,057 | +823 | 0.00% | 120,198 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,234 | +16 | 0.00% | 65,997 |
| 2007-08-08 | 2007-08-06 | 58.801 | 1,218 | +1,218 | 0.00% | 71,619 |
| 2007-08-07 | 2007-08-03 | 62.051 | 0 | -5,280 | ||
| 2007-08-06 | 2007-08-02 | 63.824 | 5,280 | +4,062 | 0.00% | 336,989 |
| 2007-08-03 | 2007-08-01 | 68.847 | 1,218 | +1,218 | 0.00% | 83,856 |
| 2007-08-02 | 2007-07-31 | 70.521 | 0 | -8,122 | ||
| 2007-08-01 | 2007-07-30 | 66.877 | 8,122 | +4,061 | 0.00% | 543,175 |
| 2007-07-30 | 2007-07-26 | 70.029 | 4,061 | +4,061 | 0.00% | 284,387 |
| 2007-07-26 | 2007-07-24 | 72.393 | 0 | -2,031 | ||
| 2007-07-25 | 2007-07-23 | 71.703 | 2,031 | -4,061 | 0.00% | 145,629 |
| 2007-07-20 | 2007-07-18 | 70.718 | 6,092 | +6,092 | 0.00% | 430,816 |
| 2007-07-19 | 2007-07-17 | 73.082 | 0 | -6,092 | ||
| 2007-07-12 | 2007-07-10 | 74.855 | 6,092 | +6,092 | 0.00% | 456,017 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy