History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-13 | 2025-10-09 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-10 | 2025-10-08 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-08 | 2025-10-03 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-06 | 2025-10-02 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-10-03 | 2025-09-30 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-10-02 | 2025-09-29 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-30 | 2025-09-26 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-29 | 2025-09-25 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-26 | 2025-09-24 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-25 | 2025-09-23 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-24 | 2025-09-22 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-09-23 | 2025-09-19 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-22 | 2025-09-18 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-19 | 2025-09-17 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-09-18 | 2025-09-16 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-09-17 | 2025-09-15 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-09-16 | 2025-09-12 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-09-15 | 2025-09-11 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-09-12 | 2025-09-10 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-09-11 | 2025-09-09 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-10 | 2025-09-08 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-09 | 2025-09-05 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-08 | 2025-09-04 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-05 | 2025-09-03 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-04 | 2025-09-02 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-03 | 2025-09-01 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-02 | 2025-08-29 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-09-01 | 2025-08-28 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-08-29 | 2025-08-27 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-08-28 | 2025-08-26 | 1.340 | 36,000 | +0 | 0.00% | 48,243 |
| 2025-08-27 | 2025-08-25 | 1.360 | 36,000 | +271 | 0.00% | 48,968 |
| 2025-08-26 | 2025-08-22 | 1.340 | 35,729 | +0 | 0.00% | 47,880 |
| 2025-08-25 | 2025-08-21 | 1.340 | 35,729 | +0 | 0.00% | 47,880 |
| 2025-08-22 | 2025-08-20 | 1.330 | 35,729 | +0 | 0.00% | 47,520 |
| 2025-08-21 | 2025-08-19 | 1.340 | 35,729 | +0 | 0.00% | 47,880 |
| 2025-08-20 | 2025-08-18 | 1.330 | 35,729 | +0 | 0.00% | 47,520 |
| 2025-08-19 | 2025-08-15 | 1.330 | 35,729 | +0 | 0.00% | 47,520 |
| 2025-08-18 | 2025-08-14 | 1.350 | 35,729 | +0 | 0.00% | 48,240 |
| 2025-08-15 | 2025-08-13 | 1.360 | 35,729 | +0 | 0.00% | 48,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 35,729 | +0 | 0.00% | 47,880 |
| 2025-08-13 | 2025-08-11 | 1.350 | 35,729 | +0 | 0.00% | 48,240 |
| 2025-08-12 | 2025-08-08 | 1.320 | 35,729 | +0 | 0.00% | 47,160 |
| 2025-08-11 | 2025-08-07 | 1.360 | 35,729 | +1,985 | 0.00% | 48,600 |
| 2025-05-27 | 2025-05-23 | 1.431 | 33,744 | +728 | 0.00% | 48,302 |
| 2025-05-07 | 2025-05-02 | 1.287 | 33,016 | -3,884 | 0.00% | 42,500 |
| 2022-08-11 | 2022-08-09 | 2.379 | 36,900 | -1,942 | 0.00% | 87,779 |
| 2022-05-05 | 2022-05-03 | 2.307 | 38,842 | +971 | 0.00% | 89,599 |
| 2022-03-17 | 2022-03-15 | 2.276 | 37,871 | -9,711 | 0.00% | 86,189 |
| 2022-01-21 | 2022-01-19 | 2.780 | 47,582 | +9,711 | 0.00% | 132,300 |
| 2021-12-14 | 2021-12-10 | 4.016 | 37,871 | -4,856 | 0.00% | 152,099 |
| 2021-10-11 | 2021-10-07 | 3.934 | 42,727 | -485 | 0.00% | 168,081 |
| 2021-05-28 | 2021-05-26 | 3.996 | 43,212 | +114 | 0.00% | 172,669 |
| 2021-02-22 | 2021-02-18 | 4.440 | 43,098 | -9,686 | 0.00% | 191,348 |
| 2021-02-19 | 2021-02-17 | 4.099 | 52,784 | +9,686 | 0.00% | 216,367 |
| 2020-12-16 | 2020-12-14 | 4.037 | 43,098 | +968 | 0.00% | 173,993 |
| 2020-08-25 | 2020-08-21 | 5.183 | 42,130 | +83 | 0.00% | 218,368 |
| 2020-05-28 | 2020-05-26 | 3.673 | 42,047 | +120 | 0.00% | 154,430 |
| 2019-12-17 | 2019-12-13 | 6.412 | 41,927 | -2,892 | 0.00% | 268,829 |
| 2019-08-14 | 2019-08-12 | 5.966 | 44,819 | +82 | 0.00% | 267,400 |
| 2019-08-01 | 2019-07-30 | 7.401 | 44,737 | -3,848 | 0.00% | 331,081 |
| 2019-07-19 | 2019-07-17 | 7.608 | 48,585 | -1,924 | 0.00% | 369,659 |
| 2019-07-08 | 2019-07-04 | 7.463 | 50,509 | -9,621 | 0.00% | 376,947 |
| 2019-07-04 | 2019-07-02 | 7.359 | 60,130 | +2,886 | 0.00% | 442,499 |
| 2019-07-03 | 2019-06-28 | 7.338 | 57,244 | -19,242 | 0.00% | 420,071 |
| 2019-05-28 | 2019-05-24 | 7.694 | 76,486 | +1,060 | 0.00% | 588,504 |
| 2019-03-26 | 2019-03-22 | 9.750 | 75,426 | -949 | 0.00% | 735,373 |
| 2018-09-04 | 2018-08-31 | 10.846 | 76,375 | +75 | 0.00% | 828,359 |
| 2018-09-03 | 2018-08-30 | 10.783 | 76,300 | +4,740 | 0.00% | 822,715 |
| 2018-07-12 | 2018-07-10 | 10.656 | 71,560 | +1,895 | 0.00% | 762,546 |
| 2018-06-21 | 2018-06-19 | 11.859 | 69,665 | -2,843 | 0.00% | 826,143 |
| 2018-05-23 | 2018-05-18 | 12.554 | 72,508 | -339 | 0.00% | 910,245 |
| 2018-05-16 | 2018-05-14 | 12.383 | 72,847 | -1,880 | 0.00% | 902,101 |
| 2018-04-20 | 2018-04-18 | 12.235 | 74,727 | -940 | 0.00% | 914,252 |
| 2018-04-19 | 2018-04-17 | 12.149 | 75,667 | -8,459 | 0.00% | 919,312 |
| 2018-04-16 | 2018-04-12 | 12.660 | 84,126 | +9,399 | 0.00% | 1,065,044 |
| 2018-02-28 | 2018-02-26 | 13.043 | 74,727 | +470 | 0.00% | 974,672 |
| 2018-02-14 | 2018-02-12 | 12.873 | 74,257 | +9,400 | 0.00% | 955,901 |
| 2018-02-13 | 2018-02-09 | 12.894 | 64,857 | -9,400 | 0.00% | 836,276 |
| 2018-02-07 | 2018-02-05 | 13.830 | 74,257 | -4,700 | 0.00% | 1,027,001 |
| 2018-01-30 | 2018-01-26 | 14.320 | 78,957 | +1,880 | 0.00% | 1,130,644 |
| 2018-01-22 | 2018-01-18 | 14.107 | 77,077 | +940 | 0.00% | 1,087,323 |
| 2018-01-12 | 2018-01-10 | 14.681 | 76,137 | -2,820 | 0.00% | 1,117,803 |
| 2018-01-11 | 2018-01-09 | 14.575 | 78,957 | +1,880 | 0.00% | 1,150,804 |
| 2018-01-09 | 2018-01-05 | 14.575 | 77,077 | -9,399 | 0.00% | 1,123,403 |
| 2018-01-05 | 2018-01-03 | 14.320 | 86,476 | -940 | 0.00% | 1,238,314 |
| 2017-12-05 | 2017-12-01 | 13.298 | 87,416 | +2,820 | 0.00% | 1,162,495 |
| 2017-11-30 | 2017-11-28 | 13.490 | 84,596 | +470 | 0.00% | 1,141,194 |
| 2017-11-28 | 2017-11-24 | 13.724 | 84,126 | +939 | 0.00% | 1,154,543 |
| 2017-11-13 | 2017-11-09 | 14.575 | 83,187 | -939 | 0.00% | 1,212,457 |
| 2017-11-07 | 2017-11-03 | 13.958 | 84,126 | +9,399 | 0.00% | 1,174,233 |
| 2017-11-01 | 2017-10-30 | 14.235 | 74,727 | +4,700 | 0.00% | 1,063,712 |
| 2017-10-23 | 2017-10-19 | 14.362 | 70,027 | -4,700 | 0.00% | 1,005,749 |
| 2017-10-20 | 2017-10-18 | 14.447 | 74,727 | +4,700 | 0.00% | 1,079,612 |
| 2017-10-19 | 2017-10-17 | 14.660 | 70,027 | +940 | 0.00% | 1,026,609 |
| 2017-10-11 | 2017-10-09 | 14.767 | 69,087 | -470 | 0.00% | 1,020,178 |
| 2017-10-09 | 2017-10-04 | 14.937 | 69,557 | +14,099 | 0.00% | 1,038,959 |
| 2017-09-27 | 2017-09-25 | 14.213 | 55,458 | +4,700 | 0.00% | 788,245 |
| 2017-09-25 | 2017-09-21 | 15.107 | 50,758 | -470 | 0.00% | 766,802 |
| 2017-09-20 | 2017-09-18 | 14.426 | 51,228 | -940 | 0.00% | 739,022 |
| 2017-09-06 | 2017-09-04 | 13.532 | 52,168 | +9,400 | 0.00% | 705,962 |
| 2017-09-05 | 2017-09-01 | 13.639 | 42,768 | -1,880 | 0.00% | 583,307 |
| 2017-09-01 | 2017-08-30 | 14.238 | 44,648 | +470 | 0.00% | 635,694 |
| 2017-08-31 | 2017-08-29 | 14.303 | 44,178 | +670 | 0.00% | 631,866 |
| 2017-08-30 | 2017-08-28 | 14.238 | 43,508 | -2,777 | 0.00% | 619,463 |
| 2017-08-29 | 2017-08-25 | 14.043 | 46,285 | +2,777 | 0.00% | 650,002 |
| 2017-08-28 | 2017-08-24 | 13.914 | 43,508 | +926 | 0.00% | 605,363 |
| 2017-08-25 | 2017-08-22 | 14.000 | 42,582 | +1,851 | 0.00% | 596,159 |
| 2017-08-24 | 2017-08-21 | 14.043 | 40,731 | +2,777 | 0.00% | 572,004 |
| 2017-08-16 | 2017-08-14 | 14.000 | 37,954 | -9,257 | 0.00% | 531,366 |
| 2017-08-09 | 2017-08-07 | 15.081 | 47,211 | -4,628 | 0.00% | 711,967 |
| 2017-08-04 | 2017-08-02 | 15.297 | 51,839 | -10,183 | 0.00% | 792,959 |
| 2017-08-03 | 2017-08-01 | 15.772 | 62,022 | -1,851 | 0.00% | 978,204 |
| 2017-07-07 | 2017-07-05 | 12.315 | 63,873 | +4,628 | 0.00% | 786,599 |
| 2017-07-03 | 2017-06-29 | 11.753 | 59,245 | +4,629 | 0.00% | 696,324 |
| 2017-06-14 | 2017-06-12 | 12.229 | 54,616 | +5,554 | 0.00% | 667,878 |
| 2017-06-13 | 2017-06-09 | 20.023 | 49,062 | +11,108 | 0.00% | 982,361 |
| 2017-06-12 | 2017-06-08 | 20.077 | 37,954 | +7,403 | 0.00% | 761,984 |
| 2017-06-07 | 2017-06-05 | 20.157 | 30,551 | -1,863 | 0.00% | 615,818 |
| 2017-06-05 | 2017-06-01 | 20.238 | 32,414 | -1,863 | 0.00% | 655,980 |
| 2017-06-02 | 2017-05-31 | 19.969 | 34,277 | +2,236 | 0.00% | 684,483 |
| 2017-05-26 | 2017-05-24 | 16.654 | 32,041 | +25 | 0.00% | 533,622 |
| 2017-04-28 | 2017-04-26 | 15.956 | 32,016 | -3,722 | 0.00% | 510,846 |
| 2017-03-27 | 2017-03-23 | 16.144 | 35,738 | +3,722 | 0.00% | 576,953 |
| 2017-03-17 | 2017-03-15 | 16.386 | 32,016 | +3,723 | 0.00% | 524,606 |
| 2017-03-06 | 2017-03-02 | 15.929 | 28,293 | -1,489 | 0.00% | 450,682 |
| 2017-02-02 | 2017-01-27 | 16.439 | 29,782 | +1,861 | 0.00% | 489,600 |
| 2017-01-25 | 2017-01-23 | 22.601 | 27,921 | +3,862 | 0.00% | 631,038 |
| 2017-01-24 | 2017-01-20 | 22.694 | 24,059 | +642 | 0.00% | 546,003 |
| 2017-01-19 | 2017-01-17 | 22.632 | 23,417 | +1,283 | 0.00% | 529,974 |
| 2016-12-19 | 2016-12-15 | 21.229 | 22,134 | +5,132 | 0.00% | 469,887 |
| 2016-12-16 | 2016-12-14 | 21.634 | 17,002 | +642 | 0.00% | 367,829 |
| 2016-12-13 | 2016-12-09 | 22.570 | 16,360 | -642 | 0.00% | 369,240 |
| 2016-11-28 | 2016-11-24 | 23.598 | 17,002 | +1,284 | 0.00% | 401,220 |
| 2016-11-22 | 2016-11-18 | 21.759 | 15,718 | +1,283 | 0.00% | 342,010 |
| 2016-09-22 | 2016-09-20 | 23.879 | 14,435 | -2,567 | 0.00% | 344,693 |
| 2016-09-09 | 2016-09-07 | 24.861 | 17,002 | +11 | 0.00% | 422,686 |
| 2016-09-08 | 2016-09-06 | 24.455 | 16,991 | -641 | 0.00% | 415,523 |
| 2016-09-06 | 2016-09-02 | 25.204 | 17,632 | +321 | 0.00% | 444,399 |
| 2016-09-05 | 2016-09-01 | 25.204 | 17,311 | -6,412 | 0.00% | 436,308 |
| 2016-09-02 | 2016-08-31 | 26.046 | 23,723 | -321 | 0.00% | 617,897 |
| 2016-08-26 | 2016-08-24 | 27.013 | 24,044 | +321 | 0.00% | 649,508 |
| 2016-08-22 | 2016-08-18 | 42.797 | 23,723 | +6,412 | 0.00% | 1,015,263 |
| 2016-08-19 | 2016-08-17 | 43.699 | 17,311 | +2,082 | 0.00% | 756,481 |
| 2016-08-18 | 2016-08-16 | 44.151 | 15,229 | +1,108 | 0.00% | 672,374 |
| 2016-08-12 | 2016-08-10 | 44.151 | 14,121 | +3,045 | 0.00% | 623,454 |
| 2016-08-11 | 2016-08-09 | 43.067 | 11,076 | +5,538 | 0.00% | 477,015 |
| 2016-07-29 | 2016-07-27 | 47.626 | 5,538 | +467 | 0.00% | 263,752 |
| 2016-07-26 | 2016-07-22 | 47.034 | 5,071 | +5,071 | 0.00% | 238,510 |
| 2016-07-25 | 2016-07-21 | 46.738 | 0 | -254 | ||
| 2016-07-22 | 2016-07-20 | 46.245 | 254 | +254 | 0.00% | 11,746 |
| 2015-03-24 | 2015-03-20 | 60.261 | 0 | -1,962 | ||
| 2015-01-19 | 2015-01-15 | 64.338 | 1,962 | +1,962 | 0.00% | 126,231 |
| 2014-07-28 | 2014-07-24 | 71.829 | 0 | -1,982 | ||
| 2014-05-22 | 2014-05-20 | 67.594 | 1,982 | +49 | 0.00% | 133,971 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,933 | +161 | 0.00% | 126,343 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,772 | +25 | 0.00% | 91,921 |
| 2013-02-07 | 2013-02-05 | 55.217 | 1,747 | -2,687 | 0.00% | 96,464 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,434 | +322 | 0.00% | 246,613 |
| 2013-01-30 | 2013-01-28 | 52.408 | 4,112 | +2,492 | 0.00% | 215,503 |
| 2012-08-28 | 2012-08-24 | 38.122 | 1,620 | +2 | 0.00% | 61,758 |
| 2012-05-29 | 2012-05-25 | 36.556 | 1,618 | +2 | 0.00% | 59,148 |
| 2011-08-30 | 2011-08-26 | 54.010 | 1,616 | +1 | 0.00% | 87,280 |
| 2011-05-19 | 2011-05-17 | 54.211 | 1,615 | +1 | 0.00% | 87,550 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,614 | +49 | 0.00% | 88,861 |
| 2010-07-26 | 2010-07-22 | 58.212 | 1,565 | -7,656 | 0.00% | 91,101 |
| 2010-05-20 | 2010-05-18 | 49.284 | 9,221 | +7 | 0.00% | 454,450 |
| 2010-03-12 | 2010-03-10 | 53.855 | 9,214 | -2,406 | 0.00% | 496,223 |
| 2010-03-09 | 2010-03-05 | 52.941 | 11,620 | +2,406 | 0.00% | 615,176 |
| 2009-10-27 | 2009-10-22 | 57.346 | 9,214 | -2,406 | 0.00% | 528,385 |
| 2009-10-22 | 2009-10-20 | 62.519 | 11,620 | +2,801 | 0.00% | 726,466 |
| 2009-09-21 | 2009-09-17 | 60.174 | 8,819 | -461 | 0.00% | 530,677 |
| 2009-09-18 | 2009-09-16 | 59.566 | 9,280 | +14 | 0.00% | 552,769 |
| 2009-09-16 | 2009-09-14 | 57.913 | 9,266 | +460 | 0.00% | 536,626 |
| 2009-07-17 | 2009-07-15 | 57.305 | 8,806 | -460 | 0.00% | 504,625 |
| 2009-07-07 | 2009-07-03 | 56.261 | 9,266 | +460 | 0.00% | 521,316 |
| 2009-06-15 | 2009-06-11 | 64.696 | 8,806 | -92 | 0.00% | 569,713 |
| 2009-06-12 | 2009-06-10 | 61.479 | 8,898 | +92 | 0.00% | 547,037 |
| 2009-06-01 | 2009-05-27 | 50.522 | 8,806 | -2,300 | 0.00% | 444,897 |
| 2009-05-20 | 2009-05-18 | 56.415 | 11,106 | +869 | 0.00% | 626,541 |
| 2009-05-19 | 2009-05-15 | 56.132 | 10,237 | +2,120 | 0.00% | 574,619 |
| 2009-04-21 | 2009-04-17 | 47.735 | 8,117 | -318 | 0.00% | 387,469 |
| 2009-04-20 | 2009-04-16 | 45.943 | 8,435 | +318 | 0.00% | 387,529 |
| 2009-04-15 | 2009-04-09 | 46.179 | 8,117 | -318 | 0.00% | 374,834 |
| 2009-04-08 | 2009-04-06 | 44.764 | 8,435 | +318 | 0.00% | 377,582 |
| 2009-04-02 | 2009-03-31 | 44.339 | 8,117 | -16,960 | 0.00% | 359,902 |
| 2009-03-26 | 2009-03-24 | 44.811 | 25,077 | -424 | 0.01% | 1,123,724 |
| 2009-03-19 | 2009-03-17 | 42.405 | 25,501 | +424 | 0.01% | 1,081,377 |
| 2009-03-06 | 2009-03-04 | 42.311 | 25,077 | -4,240 | 0.01% | 1,061,032 |
| 2009-03-04 | 2009-03-02 | 41.320 | 29,317 | +29,317 | 0.01% | 1,211,390 |
| 2009-01-07 | 2009-01-05 | 44.339 | 0 | -636 | ||
| 2009-01-05 | 2008-12-31 | 41.509 | 636 | +636 | 0.00% | 26,400 |
| 2008-01-15 | 2008-01-11 | 72.337 | 0 | -411 | ||
| 2008-01-04 | 2008-01-02 | 70.684 | 411 | -1,852 | 0.00% | 29,051 |
| 2007-12-28 | 2007-12-24 | 68.837 | 2,263 | +1,852 | 0.00% | 155,778 |
| 2007-12-14 | 2007-12-12 | 71.267 | 411 | +411 | 0.00% | 29,291 |
| 2007-12-07 | 2007-12-05 | 72.045 | 0 | -2,057 | ||
| 2007-12-05 | 2007-12-03 | 75.059 | 2,057 | +823 | 0.00% | 154,397 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,234 | -2,057 | 0.00% | 89,984 |
| 2007-11-13 | 2007-11-09 | 77.684 | 3,291 | +1,234 | 0.00% | 255,659 |
| 2007-11-09 | 2007-11-07 | 77.782 | 2,057 | +823 | 0.00% | 159,997 |
| 2007-11-06 | 2007-11-02 | 72.920 | 1,234 | +1,234 | 0.00% | 89,984 |
| 2007-10-11 | 2007-10-09 | 67.670 | 0 | -206 | ||
| 2007-10-09 | 2007-10-05 | 67.281 | 206 | +206 | 0.00% | 13,860 |
| 2007-10-08 | 2007-10-04 | 65.823 | 0 | -1,440 | ||
| 2007-10-04 | 2007-10-02 | 63.295 | 1,440 | -1,234 | 0.00% | 91,145 |
| 2007-10-03 | 2007-09-28 | 60.670 | 2,674 | +617 | 0.00% | 162,231 |
| 2007-10-02 | 2007-09-27 | 61.934 | 2,057 | -411 | 0.00% | 127,398 |
| 2007-09-21 | 2007-09-19 | 58.239 | 2,468 | -823 | 0.00% | 143,734 |
| 2007-09-20 | 2007-09-18 | 52.794 | 3,291 | +823 | 0.00% | 173,746 |
| 2007-09-17 | 2007-09-13 | 58.433 | 2,468 | -2,469 | 0.00% | 144,214 |
| 2007-09-14 | 2007-09-12 | 57.170 | 4,937 | +2,469 | 0.00% | 282,246 |
| 2007-08-21 | 2007-08-17 | 51.709 | 2,468 | -412 | 0.00% | 127,618 |
| 2007-08-20 | 2007-08-16 | 53.482 | 2,880 | +37 | 0.00% | 154,028 |
| 2007-08-03 | 2007-08-01 | 68.847 | 2,843 | -812 | 0.00% | 195,732 |
| 2007-07-26 | 2007-07-24 | 72.393 | 3,655 | +812 | 0.00% | 264,595 |
| 2007-07-25 | 2007-07-23 | 71.703 | 2,843 | -812 | 0.00% | 203,852 |
| 2007-07-10 | 2007-07-06 | 71.408 | 3,655 | +406 | 0.00% | 260,995 |
| 2007-07-04 | 2007-06-29 | 60.573 | 3,249 | +2,031 | 0.00% | 196,803 |
| 2007-06-26 | 2007-06-22 | 61.755 | 1,218 | 0.00% | 75,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy