History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 50,800 +0 0.00% 66,548
2025-10-13 2025-10-09 1.310 50,800 +0 0.00% 66,548
2025-10-10 2025-10-08 1.300 50,800 +0 0.00% 66,040
2025-10-09 2025-10-06 1.310 50,800 +0 0.00% 66,548
2025-10-08 2025-10-03 1.310 50,800 +0 0.00% 66,548
2025-10-06 2025-10-02 1.320 50,800 +0 0.00% 67,056
2025-10-03 2025-09-30 1.310 50,800 +0 0.00% 66,548
2025-10-02 2025-09-29 1.310 50,800 +0 0.00% 66,548
2025-09-30 2025-09-26 1.310 50,800 +0 0.00% 66,548
2025-09-29 2025-09-25 1.310 50,800 +0 0.00% 66,548
2025-09-26 2025-09-24 1.320 50,800 +0 0.00% 67,056
2025-09-25 2025-09-23 1.320 50,800 +0 0.00% 67,056
2025-09-24 2025-09-22 1.330 50,800 +0 0.00% 67,564
2025-09-23 2025-09-19 1.320 50,800 +0 0.00% 67,056
2025-09-22 2025-09-18 1.320 50,800 +0 0.00% 67,056
2025-09-19 2025-09-17 1.330 50,800 +0 0.00% 67,564
2025-09-18 2025-09-16 1.330 50,800 +0 0.00% 67,564
2025-09-17 2025-09-15 1.330 50,800 +0 0.00% 67,564
2025-09-16 2025-09-12 1.330 50,800 +0 0.00% 67,564
2025-09-15 2025-09-11 1.330 50,800 +0 0.00% 67,564
2025-09-12 2025-09-10 1.340 50,800 +0 0.00% 68,072
2025-09-11 2025-09-09 1.320 50,800 +0 0.00% 67,056
2025-09-10 2025-09-08 1.310 50,800 +0 0.00% 66,548
2025-09-09 2025-09-05 1.310 50,800 +0 0.00% 66,548
2025-09-08 2025-09-04 1.320 50,800 +0 0.00% 67,056
2025-09-05 2025-09-03 1.320 50,800 +0 0.00% 67,056
2025-09-04 2025-09-02 1.310 50,800 +0 0.00% 66,548
2025-09-03 2025-09-01 1.320 50,800 +0 0.00% 67,056
2025-09-02 2025-08-29 1.340 50,800 +0 0.00% 68,072
2025-09-01 2025-08-28 1.320 50,800 +0 0.00% 67,056
2025-08-29 2025-08-27 1.320 50,800 +0 0.00% 67,056
2025-08-28 2025-08-26 1.340 50,800 +0 0.00% 68,076
2025-08-27 2025-08-25 1.360 50,800 +382 0.00% 69,100
2025-08-26 2025-08-22 1.340 50,418 +0 0.00% 67,564
2025-08-25 2025-08-21 1.340 50,418 +0 0.00% 67,564
2025-08-22 2025-08-20 1.330 50,418 +0 0.00% 67,056
2025-08-21 2025-08-19 1.340 50,418 +0 0.00% 67,564
2025-08-20 2025-08-18 1.330 50,418 +0 0.00% 67,056
2025-08-19 2025-08-15 1.330 50,418 +0 0.00% 67,056
2025-08-18 2025-08-14 1.350 50,418 +0 0.00% 68,072
2025-08-15 2025-08-13 1.360 50,418 +0 0.00% 68,580
2025-08-14 2025-08-12 1.340 50,418 +0 0.00% 67,564
2025-08-13 2025-08-11 1.350 50,418 +0 0.00% 68,072
2025-08-12 2025-08-08 1.320 50,418 +0 0.00% 66,548
2025-08-11 2025-08-07 1.360 50,418 -6,947 0.00% 68,580
2025-05-27 2025-05-23 1.431 57,365 +1,238 0.00% 82,114
2024-10-04 2024-10-02 1.452 56,127 +3,884 0.00% 81,498
2024-05-07 2024-05-03 1.153 52,243 +485 0.00% 60,256
2023-08-10 2023-08-08 2.224 51,758 -19,421 0.00% 115,129
2023-05-10 2023-05-08 2.338 71,179 +19,421 0.00% 166,392
2023-01-11 2023-01-09 2.595 51,758 -49,524 0.00% 134,317
2022-12-19 2022-12-15 2.544 101,282 -435,520 0.01% 257,622
2022-12-15 2022-12-13 2.554 536,802 -50,010 0.03% 1,370,943
2022-11-21 2022-11-17 1.998 586,812 -97,106 0.03% 1,172,342
2022-11-17 2022-11-15 1.926 683,918 -130,122 0.04% 1,317,041
2022-10-28 2022-10-26 1.555 814,040 -64,090 0.04% 1,265,833
2022-10-25 2022-10-21 1.709 878,130 +776,848 0.05% 1,501,138
2021-12-15 2021-12-13 3.862 101,282 +27,190 0.01% 391,126
2021-12-14 2021-12-10 4.016 74,092 +17,479 0.00% 297,570
2021-11-03 2021-11-01 3.893 56,613 -29,132 0.00% 220,375
2021-10-26 2021-10-22 3.913 85,745 -8,739 0.00% 335,541
2021-10-19 2021-10-15 3.944 94,484 -48,553 0.01% 372,658
2021-10-18 2021-10-12 3.893 143,037 +45,154 0.01% 556,793
2021-10-12 2021-10-08 3.893 97,883 -9,711 0.01% 381,024
2021-10-11 2021-10-07 3.934 107,594 -15,537 0.01% 423,258
2021-09-20 2021-09-16 2.399 123,131 -9,710 0.01% 295,445
2021-09-15 2021-09-13 2.616 132,841 -17,965 0.01% 347,472
2021-09-13 2021-09-09 2.760 150,806 -6,312 0.01% 416,205
2021-08-12 2021-08-10 3.244 157,118 -64,090 0.01% 509,671
2021-07-29 2021-07-27 3.141 221,208 -3,884 0.01% 694,791
2021-07-05 2021-06-30 3.728 225,092 -97,106 0.01% 839,116
2021-06-29 2021-06-25 3.821 322,198 +2,428 0.02% 1,230,978
2021-06-23 2021-06-21 3.769 319,770 -48,553 0.02% 1,205,237
2021-06-22 2021-06-18 3.810 368,323 -48,553 0.02% 1,403,409
2021-05-28 2021-05-26 3.996 416,876 +1,097 0.02% 1,665,773
2021-05-10 2021-05-06 4.161 415,779 +9,685 0.02% 1,730,078
2021-03-02 2021-02-26 4.275 406,094 -7,748 0.02% 1,735,901
2021-03-01 2021-02-25 4.264 413,842 -134,138 0.02% 1,764,748
2021-02-26 2021-02-24 4.223 547,980 -969 0.03% 2,314,121
2021-02-25 2021-02-23 4.295 548,949 -3,874 0.03% 2,357,889
2021-02-24 2021-02-22 4.295 552,823 +14,043 0.03% 2,374,529
2021-02-23 2021-02-19 4.378 538,780 -4,358 0.03% 2,358,714
2021-02-22 2021-02-18 4.440 543,138 +80,386 0.03% 2,411,441
2021-02-19 2021-02-17 4.099 462,752 +33,414 0.03% 1,896,867
2021-02-18 2021-02-16 3.955 429,338 +3,389 0.02% 1,697,837
2021-02-17 2021-02-11 3.810 425,949 +6,780 0.02% 1,622,863
2021-02-16 2021-02-09 3.727 419,169 +484 0.02% 1,562,408
2021-02-10 2021-02-08 3.779 418,685 +2,906 0.02% 1,582,219
2021-02-09 2021-02-05 3.748 415,779 -9,201 0.02% 1,558,358
2021-02-08 2021-02-04 3.717 424,980 +5,811 0.02% 1,579,679
2021-02-03 2021-02-01 3.686 419,169 +3,390 0.02% 1,545,096
2021-01-21 2021-01-19 3.841 415,779 -19,370 0.02% 1,596,995
2021-01-19 2021-01-15 3.593 435,149 +13,074 0.02% 1,563,562
2021-01-13 2021-01-11 3.624 422,075 +11,138 0.02% 1,529,659
2021-01-08 2021-01-06 3.820 410,937 +9,685 0.02% 1,569,911
2020-12-08 2020-12-04 4.326 401,252 +4,843 0.02% 1,735,918
2020-11-27 2020-11-25 4.027 396,409 -5,327 0.02% 1,596,269
2020-11-03 2020-10-30 4.027 401,736 -155,929 0.02% 1,617,720
2020-11-02 2020-10-29 4.027 557,665 -37,772 0.03% 2,245,619
2020-10-06 2020-09-30 4.368 595,437 -9,685 0.03% 2,600,604
2020-09-30 2020-09-28 4.244 605,122 +968 0.03% 2,567,927
2020-09-25 2020-09-23 4.213 604,154 +4,843 0.03% 2,545,106
2020-09-23 2020-09-21 4.667 599,311 -15,496 0.03% 2,796,976
2020-09-11 2020-09-09 4.977 614,807 -969 0.03% 3,059,735
2020-08-25 2020-08-21 5.183 615,776 +1,220 0.03% 3,191,680
2020-08-06 2020-08-04 5.400 614,556 +9,666 0.03% 3,318,874
2020-08-04 2020-07-31 5.297 604,890 +3,866 0.03% 3,204,094
2020-07-14 2020-07-10 5.535 601,024 -190,901 0.03% 3,326,629
2020-07-13 2020-07-09 5.794 791,925 -399,201 0.04% 4,588,079
2020-07-09 2020-07-07 5.897 1,191,126 +143,538 0.06% 7,024,111
2020-07-08 2020-07-06 6.342 1,047,588 +15,466 0.06% 6,643,697
2020-07-07 2020-07-03 6.125 1,032,122 +831,748 0.06% 6,321,375
2020-06-24 2020-06-22 5.721 200,374 -5,799 0.01% 1,146,371
2020-06-23 2020-06-19 5.794 206,173 -2,417 0.01% 1,194,479
2020-06-18 2020-06-16 5.297 208,590 -4,833 0.01% 1,104,898
2020-06-15 2020-06-11 5.121 213,423 -151,270 0.01% 1,092,962
2020-06-12 2020-06-10 4.935 364,693 +123,239 0.02% 1,799,719
2020-06-11 2020-06-09 5.018 241,454 +33,831 0.01% 1,211,532
2020-06-09 2020-06-05 6.000 207,623 -1,933 0.01% 1,245,840
2020-06-08 2020-06-04 3.745 209,556 -14,499 0.01% 784,815
2020-06-05 2020-06-03 3.724 224,055 +14,499 0.01% 834,480
2020-05-28 2020-05-26 3.673 209,556 +595 0.01% 769,658
2020-04-14 2020-04-08 3.611 208,961 -28,915 0.01% 754,465
2020-03-31 2020-03-27 3.611 237,876 +60,722 0.01% 858,864
2020-03-23 2020-03-19 3.662 177,154 -8,675 0.01% 648,814
2020-03-19 2020-03-17 4.202 185,829 +6,747 0.01% 780,842
2020-03-16 2020-03-12 4.741 179,082 +15,422 0.01% 849,107
2020-03-11 2020-03-09 5.167 163,660 +9,638 0.01% 845,603
2020-02-21 2020-02-19 5.582 154,022 +11,566 0.01% 859,725
2020-02-19 2020-02-17 5.613 142,456 +4,819 0.01% 799,599
2020-01-17 2020-01-15 6.484 137,637 +2,892 0.01% 892,503
2020-01-16 2020-01-14 6.526 134,745 -35,662 0.01% 879,342
2019-10-16 2019-10-14 5.841 170,407 +7,229 0.01% 995,383
2019-09-30 2019-09-26 5.717 163,178 +12,530 0.01% 932,841
2019-08-14 2019-08-12 5.966 150,648 +274 0.01% 898,800
2019-06-28 2019-06-26 7.338 150,374 -1,924 0.01% 1,103,482
2019-05-28 2019-05-24 7.694 152,298 +2,110 0.01% 1,171,823
2019-04-18 2019-04-16 9.149 150,188 -85,388 0.01% 1,374,041
2019-04-12 2019-04-10 9.328 235,576 +18,975 0.01% 2,197,451
2019-04-02 2019-03-29 9.623 216,601 -1,423 0.01% 2,084,376
2019-04-01 2019-03-28 9.570 218,024 -85,863 0.01% 2,086,580
2019-03-29 2019-03-27 9.507 303,887 -37,002 0.02% 2,889,106
2019-03-26 2019-03-22 9.750 340,889 -4,743 0.02% 3,323,529
2019-03-22 2019-03-20 9.676 345,632 +111,004 0.02% 3,344,271
2019-03-21 2019-03-19 9.539 234,628 +11,860 0.01% 2,238,068
2019-03-20 2019-03-18 9.339 222,768 -26,565 0.01% 2,080,326
2019-03-08 2019-03-06 9.697 249,333 -18,976 0.01% 2,417,756
2019-03-06 2019-03-04 9.560 268,309 +18,976 0.01% 2,565,000
2019-02-27 2019-02-25 9.296 249,333 +18,975 0.01% 2,317,892
2019-02-26 2019-02-22 9.339 230,358 +24,193 0.01% 2,151,205
2019-02-25 2019-02-21 9.381 206,165 -3,321 0.01% 1,933,970
2019-02-11 2019-02-04 9.570 209,486 +949 0.01% 2,004,867
2018-12-27 2018-12-20 8.843 208,537 -14,231 0.01% 1,844,123
2018-12-18 2018-12-14 9.191 222,768 +11,859 0.01% 2,047,454
2018-12-12 2018-12-10 9.286 210,909 -56,925 0.01% 1,958,465
2018-10-03 2018-09-28 9.528 267,834 -3,795 0.01% 2,551,990
2018-09-28 2018-09-26 9.855 271,629 -20,873 0.02% 2,676,903
2018-09-18 2018-09-14 9.686 292,502 +87,286 0.02% 2,833,278
2018-09-10 2018-09-06 10.561 205,216 -123,339 0.01% 2,167,324
2018-09-07 2018-09-05 10.667 328,555 -4,269 0.02% 3,504,559
2018-09-04 2018-08-31 10.846 332,824 +329 0.02% 3,609,790
2018-09-03 2018-08-30 10.783 332,495 +20,852 0.02% 3,585,174
2018-08-28 2018-08-24 10.635 311,643 +47,391 0.02% 3,314,302
2018-08-27 2018-08-23 10.951 264,252 +948 0.01% 2,893,942
2018-08-20 2018-08-16 10.846 263,304 -47,391 0.01% 2,855,780
2018-08-17 2018-08-15 10.614 310,695 -35,544 0.02% 3,297,664
2018-08-14 2018-08-10 11.500 346,239 +122,269 0.02% 3,981,774
2018-08-10 2018-08-08 10.825 223,970 +15,639 0.01% 2,424,440
2018-07-19 2018-07-17 10.445 208,331 +474 0.01% 2,176,022
2018-07-03 2018-06-28 10.551 207,857 +1,896 0.01% 2,193,001
2018-06-01 2018-05-30 12.302 205,961 -1,896 0.01% 2,533,715
2018-05-31 2018-05-29 12.534 207,857 -18,956 0.01% 2,605,285
2018-05-24 2018-05-21 12.830 226,813 -4,739 0.01% 2,910,084
2018-05-23 2018-05-18 12.554 231,552 +1,920 0.01% 2,906,838
2018-05-21 2018-05-17 12.426 229,632 +18,799 0.01% 2,853,419
2018-05-18 2018-05-16 12.447 210,833 +4,700 0.01% 2,624,308
2018-05-14 2018-05-10 12.426 206,133 +9,399 0.01% 2,561,419
2018-04-09 2018-04-04 12.426 196,734 -2,820 0.01% 2,444,627
2018-03-22 2018-03-20 12.766 199,554 +72,377 0.01% 2,547,604
2018-03-21 2018-03-19 12.937 127,177 +2,820 0.01% 1,645,252
2018-03-20 2018-03-16 12.979 124,357 +9,400 0.01% 1,614,063
2018-03-06 2018-03-02 13.107 114,957 +2,820 0.01% 1,506,733
2018-03-02 2018-02-28 13.001 112,137 -3,760 0.01% 1,457,842
2018-02-27 2018-02-23 13.192 115,897 +9,399 0.01% 1,528,918
2018-02-23 2018-02-21 14.256 106,498 -1,879 0.01% 1,518,226
2018-02-13 2018-02-09 12.894 108,377 -1,880 0.01% 1,397,430
2018-02-09 2018-02-07 13.447 110,257 -6,110 0.01% 1,482,667
2018-02-02 2018-01-31 14.001 116,367 -9,400 0.01% 1,629,206
2018-01-22 2018-01-18 14.107 125,767 +940 0.01% 1,774,192
2018-01-15 2018-01-11 14.575 124,827 +940 0.01% 1,819,363
2018-01-09 2018-01-05 14.575 123,887 +940 0.01% 1,805,663
2018-01-04 2018-01-02 13.724 122,947 -4,700 0.01% 1,687,322
2018-01-03 2017-12-29 13.405 127,647 +2,350 0.01% 1,711,084
2017-12-28 2017-12-22 13.405 125,297 +11,750 0.01% 1,679,583
2017-12-14 2017-12-12 13.298 113,547 +1,410 0.01% 1,509,997
2017-12-12 2017-12-08 13.277 112,137 -1,880 0.01% 1,488,860
2017-12-11 2017-12-07 13.064 114,017 -5,640 0.01% 1,489,561
2017-11-30 2017-11-28 13.490 119,657 +470 0.01% 1,614,164
2017-11-29 2017-11-27 13.639 119,187 -1,880 0.01% 1,625,576
2017-11-17 2017-11-15 14.107 121,067 -1,880 0.01% 1,707,889
2017-11-15 2017-11-13 14.490 122,947 +1,880 0.01% 1,781,498
2017-11-10 2017-11-08 14.618 121,067 -2,820 0.01% 1,769,713
2017-11-09 2017-11-07 14.320 123,887 +3,760 0.01% 1,774,031
2017-11-08 2017-11-06 13.915 120,127 -5,640 0.01% 1,671,624
2017-11-07 2017-11-03 13.958 125,767 -65,797 0.01% 1,755,460
2017-11-02 2017-10-31 14.107 191,564 -9,400 0.01% 2,702,388
2017-11-01 2017-10-30 14.235 200,964 -14,099 0.01% 2,860,650
2017-10-31 2017-10-27 14.362 215,063 -15,039 0.01% 3,088,800
2017-10-30 2017-10-26 14.469 230,102 +12,219 0.01% 3,329,274
2017-10-27 2017-10-25 14.511 217,883 -14,569 0.01% 3,161,754
2017-10-25 2017-10-23 14.447 232,452 +1,880 0.01% 3,358,330
2017-10-24 2017-10-20 14.724 230,572 -2,820 0.01% 3,394,947
2017-10-23 2017-10-19 14.362 233,392 -470 0.01% 3,352,046
2017-10-19 2017-10-17 14.660 233,862 +4,700 0.01% 3,428,461
2017-10-17 2017-10-13 14.681 229,162 +2,349 0.01% 3,364,434
2017-10-16 2017-10-12 14.660 226,813 -17,389 0.01% 3,325,121
2017-10-13 2017-10-11 14.724 244,202 -1,410 0.01% 3,595,635
2017-10-12 2017-10-10 14.873 245,612 -4,700 0.01% 3,652,978
2017-10-11 2017-10-09 14.767 250,312 -1,879 0.01% 3,696,251
2017-10-10 2017-10-06 15.001 252,191 +2,349 0.01% 3,783,023
2017-10-09 2017-10-04 14.937 249,842 +40,419 0.01% 3,731,839
2017-10-06 2017-10-03 14.703 209,423 +6,579 0.01% 3,079,092
2017-10-04 2017-09-29 14.362 202,844 -3,759 0.01% 2,913,307
2017-09-29 2017-09-27 14.256 206,603 -2,820 0.01% 2,945,315
2017-09-28 2017-09-26 14.341 209,423 +470 0.01% 3,003,340
2017-09-27 2017-09-25 14.213 208,953 -11,750 0.01% 2,969,924
2017-09-26 2017-09-22 14.852 220,703 +28,199 0.01% 3,277,811
2017-09-25 2017-09-21 15.107 192,504 +13,629 0.01% 2,908,161
2017-09-22 2017-09-20 14.277 178,875 +9,400 0.01% 2,553,833
2017-09-21 2017-09-19 14.384 169,475 +4,700 0.01% 2,437,657
2017-09-20 2017-09-18 14.426 164,775 -1,410 0.01% 2,377,066
2017-09-15 2017-09-13 14.064 166,185 +28,199 0.01% 2,337,295
2017-09-12 2017-09-08 13.703 137,986 -5,640 0.01% 1,890,781
2017-09-11 2017-09-07 13.788 143,626 +940 0.01% 1,980,288
2017-09-04 2017-08-31 13.703 142,686 +3,760 0.01% 1,955,184
2017-09-01 2017-08-30 14.238 138,926 +5,640 0.01% 1,978,017
2017-08-31 2017-08-29 14.303 133,286 +2,022 0.01% 1,906,354
2017-08-30 2017-08-28 14.238 131,264 +4,629 0.01% 1,868,926
2017-08-28 2017-08-24 13.914 126,635 +9,257 0.01% 1,761,979
2017-08-25 2017-08-22 14.000 117,378 +1,851 0.01% 1,643,322
2017-08-24 2017-08-21 14.043 115,527 -3,703 0.01% 1,622,400
2017-08-16 2017-08-14 14.000 119,230 -1,388 0.01% 1,669,251
2017-08-15 2017-08-11 14.346 120,618 -926 0.01% 1,730,379
2017-08-14 2017-08-10 14.821 121,544 +926 0.01% 1,801,435
2017-08-11 2017-08-09 15.081 120,618 -9,257 0.01% 1,818,983
2017-08-03 2017-08-01 15.772 129,875 +18,514 0.01% 2,048,375
2017-08-02 2017-07-31 14.195 111,361 +47,673 0.01% 1,580,737
2017-08-01 2017-07-28 13.460 63,688 -64,799 0.00% 857,248
2017-07-31 2017-07-27 13.503 128,487 +76,833 0.01% 1,735,003
2017-07-25 2017-07-21 12.164 51,654 +463 0.00% 628,309
2017-07-24 2017-07-20 12.358 51,191 +9,257 0.00% 632,631
2017-06-29 2017-06-27 12.056 41,934 -926 0.00% 505,547
2017-06-26 2017-06-22 11.516 42,860 -1,388 0.00% 493,560
2017-06-16 2017-06-14 11.991 44,248 +463 0.00% 530,576
2017-06-14 2017-06-12 12.229 43,785 +462 0.00% 535,430
2017-06-13 2017-06-09 20.023 43,323 -20,828 0.00% 867,449
2017-06-12 2017-06-08 20.077 64,151 +12,512 0.00% 1,287,929
2017-06-07 2017-06-05 20.157 51,639 +20,864 0.00% 1,040,889
2017-06-06 2017-06-02 20.050 30,775 +373 0.00% 617,029
2017-06-05 2017-06-01 20.238 30,402 -2,981 0.00% 615,262
2017-06-02 2017-05-31 19.969 33,383 -35,767 0.00% 666,630
2017-06-01 2017-05-29 17.446 69,150 -21,609 0.00% 1,206,403
2017-05-31 2017-05-26 16.802 90,759 -11,177 0.01% 1,524,933
2017-05-26 2017-05-24 16.654 101,936 +82 0.01% 1,697,678
2017-05-23 2017-05-19 16.654 101,854 +14,146 0.01% 1,696,312
2017-05-18 2017-05-16 16.144 87,708 -3,723 0.01% 1,415,956
2017-05-17 2017-05-15 16.117 91,431 +2,978 0.01% 1,473,604
2017-04-27 2017-04-25 16.010 88,453 -3,722 0.01% 1,416,103
2017-04-12 2017-04-10 16.225 92,175 +8,562 0.01% 1,495,499
2017-04-11 2017-04-07 16.225 83,613 +29,410 0.01% 1,356,584
2017-03-29 2017-03-27 16.010 54,203 -31,271 0.00% 867,772
2017-03-27 2017-03-23 16.144 85,474 -745 0.01% 1,379,890
2017-03-23 2017-03-21 15.983 86,219 +46,907 0.01% 1,378,022
2017-03-20 2017-03-16 16.332 39,312 -8,190 0.00% 642,044
2017-03-16 2017-03-14 14.962 47,502 +744 0.00% 710,728
2017-03-06 2017-03-02 15.929 46,758 +745 0.00% 744,812
2017-03-02 2017-02-28 15.741 46,013 +7,445 0.00% 724,293
2017-02-28 2017-02-24 15.902 38,568 +1,489 0.00% 613,317
2017-02-23 2017-02-21 15.446 37,079 -744 0.00% 572,706
2017-02-22 2017-02-20 15.768 37,823 +1,489 0.00% 596,390
2017-02-08 2017-02-06 15.875 36,334 +3,350 0.00% 576,815
2017-02-01 2017-01-25 16.627 32,984 -182,414 0.00% 548,441
2017-01-26 2017-01-24 22.538 215,398 +156,355 0.02% 4,854,744
2017-01-25 2017-01-23 22.601 59,043 +8,167 0.00% 1,334,421
2017-01-20 2017-01-18 22.570 50,876 +2,887 0.00% 1,148,254
2017-01-19 2017-01-17 22.632 47,989 +1,283 0.00% 1,086,087
2017-01-18 2017-01-16 23.318 46,706 +22,455 0.00% 1,089,082
2017-01-13 2017-01-11 22.320 24,251 -642 0.00% 541,289
2016-12-23 2016-12-21 19.764 24,893 +642 0.00% 491,986
2016-12-22 2016-12-20 20.356 24,251 +641 0.00% 493,661
2016-12-08 2016-12-06 23.598 23,610 +12,511 0.00% 557,158
2016-12-01 2016-11-29 22.320 11,099 +321 0.00% 247,733
2016-11-28 2016-11-24 23.598 10,778 -321 0.00% 254,343
2016-11-25 2016-11-23 21.977 11,099 +321 0.00% 243,927
2016-11-24 2016-11-22 22.009 10,778 +1,924 0.00% 237,208
2016-11-23 2016-11-21 21.790 8,854 +321 0.00% 192,931
2016-09-20 2016-09-15 23.910 8,533 +321 0.00% 204,025
2016-09-09 2016-09-07 24.861 8,212 +1,287 0.00% 204,158
2016-08-19 2016-08-17 43.699 6,925 +944 0.00% 302,619
2016-08-17 2016-08-15 44.693 5,981 -2,769 0.00% 267,306
2016-08-15 2016-08-11 43.880 8,750 +2,769 0.00% 383,950
2016-08-11 2016-08-09 43.067 5,981 +5,538 0.00% 257,586
2016-07-29 2016-07-27 47.626 443 +37 0.00% 21,098
2016-07-22 2016-07-20 46.245 406 -1,521 0.00% 18,776
2016-07-19 2016-07-15 34.866 1,927 +1,014 0.00% 67,188
2016-07-07 2016-07-05 32.342 913 +254 0.00% 29,528
2016-06-02 2016-05-31 35.142 659 +253 0.00% 23,159
2016-05-23 2016-05-19 36.109 406 +1 0.00% 14,660
2016-02-05 2016-02-03 33.228 405 -507 0.00% 13,457
2016-01-06 2016-01-04 42.818 912 +507 0.00% 39,050
2016-01-04 2015-12-29 55.364 405 +31 0.00% 22,422
2015-12-28 2015-12-22 50.875 374 -15,906 0.00% 19,027
2015-12-14 2015-12-10 46.172 16,280 +2,573 0.00% 751,681
2015-11-23 2015-11-19 42.752 13,707 +11,929 0.00% 586,000
2015-11-17 2015-11-13 44.141 1,778 +1,404 0.00% 78,483
2015-09-24 2015-09-22 38.220 374 -1,404 0.00% 14,294
2015-09-22 2015-09-18 39.973 1,778 -234 0.00% 71,072
2015-09-21 2015-09-17 37.151 2,012 -467 0.00% 74,749
2015-08-31 2015-08-27 45.751 2,479 +188 0.00% 113,417
2015-08-05 2015-08-03 42.004 2,291 +216 0.00% 96,231
2015-07-16 2015-07-14 46.260 2,075 +1,729 0.00% 95,989
2015-07-02 2015-06-29 73.990 346 +32 0.00% 25,601
2015-01-05 2014-12-31 60.898 314 -3,925 0.00% 19,122
2014-12-30 2014-12-24 90.941 4,239 +3,925 0.00% 385,497
2014-12-29 2014-12-22 82.607 314 +40 0.00% 25,939
2014-12-19 2014-12-17 82.314 274 -5,129 0.00% 22,554
2014-12-17 2014-12-15 81.876 5,403 -171 0.00% 442,375
2014-12-09 2014-12-05 74.712 5,574 +5,129 0.00% 416,443
2014-10-20 2014-10-16 84.983 445 +43 0.00% 37,817
2014-10-14 2014-10-10 81.745 402 -308 0.00% 32,862
2014-09-11 2014-09-08 77.404 710 +9 0.00% 54,957
2014-09-04 2014-09-02 71.993 701 -610 0.00% 50,467
2014-09-02 2014-08-29 66.089 1,311 +915 0.00% 86,643
2014-08-15 2014-08-13 70.681 396 -153 0.00% 27,990
2014-05-22 2014-05-20 67.594 549 +14 0.00% 37,109
2014-04-15 2014-04-11 67.190 535 -298 0.00% 35,947
2014-03-03 2014-02-27 50.645 833 +149 0.00% 42,187
2013-12-10 2013-12-06 78.355 684 -1,784 0.00% 53,595
2013-12-09 2013-12-05 77.178 2,468 -15 0.00% 190,476
2013-12-06 2013-12-04 76.842 2,483 -8,921 0.00% 190,798
2013-12-05 2013-12-03 77.010 11,404 -6,542 0.00% 878,221
2013-12-03 2013-11-29 77.683 17,946 +5,650 0.00% 1,394,091
2013-11-29 2013-11-27 76.506 12,296 +9,813 0.00% 940,712
2013-11-14 2013-11-12 71.629 2,483 -1,338 0.00% 177,856
2013-11-01 2013-10-30 71.293 3,821 +744 0.00% 272,411
2013-10-29 2013-10-25 72.638 3,077 +594 0.00% 223,508
2013-10-28 2013-10-24 72.470 2,483 -148 0.00% 179,943
2013-10-22 2013-10-18 72.470 2,631 -1,190 0.00% 190,669
2013-10-10 2013-10-08 62.819 3,821 +1,190 0.00% 240,030
2013-09-18 2013-09-16 59.187 2,631 -149 0.00% 155,720
2013-08-21 2013-08-19 53.268 2,780 -1,190 0.00% 148,085
2013-08-06 2013-08-02 65.361 3,970 +194 0.00% 259,484
2013-08-05 2013-08-01 65.581 3,776 +1,091 0.00% 247,635
2013-05-27 2013-05-23 51.874 2,685 +38 0.00% 139,282
2013-04-05 2013-04-02 48.451 2,647 +269 0.00% 128,249
2013-02-06 2013-02-04 55.619 2,378 +173 0.00% 132,261
2012-11-08 2012-11-06 51.365 2,205 -997 0.00% 113,260
2012-11-06 2012-11-02 50.081 3,202 +997 0.00% 160,359
2012-08-28 2012-08-24 38.122 2,205 +2 0.00% 84,060
2012-07-03 2012-06-28 36.074 2,203 -124 0.00% 79,470
2012-06-12 2012-06-08 36.114 2,327 -498 0.00% 84,037
2012-05-30 2012-05-28 36.154 2,825 +124 0.00% 102,135
2012-05-29 2012-05-25 36.556 2,701 +501 0.00% 98,738
2012-03-21 2012-03-19 45.283 2,200 -1,244 0.00% 99,623
2012-02-17 2012-02-15 52.039 3,444 +498 0.00% 179,223
2012-02-03 2012-02-01 50.672 2,946 -498 0.00% 149,280
2012-01-27 2012-01-20 50.109 3,444 +1,244 0.00% 172,575
2011-08-30 2011-08-26 54.010 2,200 +1 0.00% 118,821
2011-07-13 2011-07-11 54.412 2,199 -1,118 0.00% 119,652
2011-05-31 2011-05-27 53.929 3,317 -248 0.00% 178,883
2011-05-19 2011-05-17 54.211 3,565 +2 0.00% 193,261
2011-05-16 2011-05-12 54.775 3,563 -248 0.00% 195,162
2011-05-11 2011-05-06 53.808 3,811 +1,614 0.00% 205,062
2011-04-19 2011-04-15 57.997 2,197 -993 0.00% 127,419
2010-11-23 2010-11-19 55.097 3,190 -2,483 0.00% 175,759
2010-11-05 2010-11-03 55.097 5,673 -1,242 0.00% 312,564
2010-10-14 2010-10-12 52.519 6,915 -1,241 0.00% 363,170
2010-10-12 2010-10-08 52.358 8,156 +1,241 0.00% 427,033
2010-10-08 2010-10-06 51.955 6,915 +2,483 0.00% 359,271
2010-09-10 2010-09-08 55.056 4,432 +856 0.00% 244,009
2010-09-08 2010-09-06 55.970 3,576 +481 0.00% 200,147
2010-07-29 2010-07-27 59.623 3,095 -240 0.00% 184,534
2010-06-29 2010-06-25 58.627 3,335 -1,205 0.00% 195,521
2010-06-23 2010-06-21 57.630 4,540 +1,205 0.00% 261,642
2010-05-20 2010-05-18 49.284 3,335 +2 0.00% 164,363
2010-03-19 2010-03-17 56.930 3,333 -4,813 0.00% 189,749
2010-03-12 2010-03-10 53.855 8,146 -2,406 0.00% 438,705
2010-03-01 2010-02-25 52.359 10,552 +4,813 0.00% 552,496
2010-02-25 2010-02-23 51.861 5,739 +2,406 0.00% 297,628
2010-01-05 2009-12-31 55.019 3,333 -2,406 0.00% 183,378
2009-12-15 2009-12-11 53.938 5,739 +2,406 0.00% 309,553
2009-12-02 2009-11-30 54.271 3,333 -2,406 0.00% 180,885
2009-11-20 2009-11-18 54.437 5,739 +2,406 0.00% 312,414
2009-11-12 2009-11-10 55.767 3,333 -1,323 0.00% 185,871
2009-11-11 2009-11-09 55.850 4,656 -121 0.00% 260,037
2009-11-10 2009-11-06 55.684 4,777 -3,128 0.00% 266,001
2009-11-04 2009-11-02 54.853 7,905 +3,128 0.00% 433,610
2009-10-22 2009-10-20 62.519 4,777 +205 0.00% 298,651
2009-10-20 2009-10-16 60.869 4,572 -2,303 0.00% 278,292
2009-09-23 2009-09-21 58.264 6,875 +691 0.00% 400,564
2009-09-22 2009-09-18 59.045 6,184 +2,303 0.00% 365,136
2009-09-21 2009-09-17 60.174 3,881 -461 0.00% 233,536
2009-09-18 2009-09-16 59.566 4,342 +1,387 0.00% 258,634
2009-09-17 2009-09-15 58.261 2,955 -2,070 0.00% 172,162
2009-09-16 2009-09-14 57.913 5,025 +920 0.00% 291,015
2009-09-15 2009-09-11 58.957 4,105 -11,204 0.00% 242,018
2009-09-14 2009-09-10 60.000 15,309 +7,754 0.00% 918,546
2009-09-11 2009-09-09 59.913 7,555 -1,150 0.00% 452,646
2009-08-27 2009-08-25 59.305 8,705 +1,150 0.00% 516,248
2009-08-24 2009-08-20 60.000 7,555 -1,150 0.00% 453,303
2009-08-18 2009-08-14 60.522 8,705 -230 0.00% 526,845
2009-08-17 2009-08-13 60.696 8,935 -230 0.00% 542,319
2009-08-14 2009-08-12 59.826 9,165 -230 0.00% 548,309
2009-08-12 2009-08-10 60.522 9,395 -690 0.00% 568,605
2009-08-05 2009-08-03 60.957 10,085 -460 0.00% 614,750
2009-08-04 2009-07-31 59.131 10,545 -2,070 0.00% 623,534
2009-08-03 2009-07-30 58.696 12,615 +1,150 0.00% 740,450
2009-07-31 2009-07-29 59.131 11,465 -2,300 0.00% 677,935
2009-07-30 2009-07-28 60.000 13,765 +2,300 0.00% 825,905
2009-07-29 2009-07-27 60.435 11,465 -2,530 0.00% 692,889
2009-07-24 2009-07-22 60.000 13,995 -1,380 0.00% 839,705
2009-07-14 2009-07-10 56.435 15,375 -1,840 0.00% 867,690
2009-07-13 2009-07-09 56.435 17,215 +230 0.00% 971,531
2009-07-08 2009-07-06 56.957 16,985 +4,600 0.00% 967,413
2009-07-07 2009-07-03 56.261 12,385 +2,990 0.00% 696,795
2009-07-06 2009-07-02 58.435 9,395 +5,520 0.00% 548,998
2009-07-03 2009-06-30 61.740 3,875 -2,760 0.00% 239,241
2009-07-02 2009-06-29 61.218 6,635 +3,910 0.00% 406,180
2009-06-15 2009-06-11 64.696 2,725 -27,600 0.00% 176,297
2009-06-10 2009-06-08 59.566 30,325 -460 0.01% 1,806,326
2009-06-03 2009-06-01 56.522 30,785 -3,680 0.01% 1,740,033
2009-05-27 2009-05-25 50.435 34,465 +2,300 0.01% 1,738,246
2009-05-25 2009-05-21 51.739 32,165 -690 0.01% 1,664,199
2009-05-21 2009-05-19 60.283 32,855 -28,750 0.01% 1,980,582
2009-05-20 2009-05-18 56.415 61,605 +4,821 0.01% 3,475,422
2009-05-07 2009-05-05 51.226 56,784 -3,181 0.01% 2,908,816
2009-05-06 2009-05-04 47.830 59,965 -636 0.01% 2,868,113
2009-05-05 2009-04-30 45.660 60,601 +1,061 0.01% 2,767,041
2009-04-30 2009-04-28 45.424 59,540 -212 0.01% 2,704,553
2009-04-28 2009-04-24 48.301 59,752 -8,905 0.01% 2,886,110
2009-04-17 2009-04-15 45.424 68,657 +12,721 0.02% 3,118,685
2009-03-26 2009-03-24 44.811 55,936 +212 0.01% 2,506,545
2009-03-17 2009-03-13 41.179 55,724 -212 0.01% 2,294,653
2009-03-16 2009-03-12 38.066 55,936 +212 0.01% 2,129,244
2009-03-03 2009-02-27 41.792 55,724 -1,060 0.01% 2,328,823
2009-02-24 2009-02-20 40.471 56,784 -212 0.01% 2,298,125
2009-02-20 2009-02-18 40.094 56,996 -1,060 0.01% 2,285,197
2009-02-06 2009-02-04 45.518 58,056 -212 0.01% 2,642,621
2009-01-23 2009-01-21 45.283 58,268 +212 0.01% 2,638,528
2009-01-20 2009-01-16 44.103 58,056 -2,333 0.01% 2,560,467
2009-01-14 2009-01-12 41.132 60,389 +2,333 0.01% 2,483,904
2009-01-05 2008-12-31 41.509 58,056 -212 0.01% 2,409,851
2008-12-23 2008-12-19 31.981 58,268 -2,121 0.01% 1,863,461
2008-12-19 2008-12-17 29.905 60,389 +2,121 0.01% 1,805,957
2008-12-16 2008-12-12 31.462 58,268 -2,121 0.01% 1,833,228
2008-12-15 2008-12-11 31.462 60,389 +2,121 0.01% 1,899,958
2008-12-11 2008-12-09 29.575 58,268 +212 0.01% 1,723,289
2008-12-01 2008-11-27 26.132 58,056 -2,121 0.01% 1,517,111
2008-11-20 2008-11-18 24.622 60,177 -1,060 0.01% 1,481,704
2008-11-17 2008-11-13 25.000 61,237 +1,060 0.01% 1,530,912
2008-11-12 2008-11-10 27.594 60,177 -2,120 0.01% 1,660,530
2008-11-11 2008-11-07 27.500 62,297 +2,120 0.01% 1,713,153
2008-10-29 2008-10-27 27.311 60,177 -1,060 0.01% 1,643,499
2008-10-27 2008-10-23 28.490 61,237 -4,240 0.01% 1,744,662
2008-10-24 2008-10-22 29.717 65,477 -3,392 0.01% 1,945,762
2008-10-23 2008-10-21 31.037 68,869 -424 0.02% 2,137,520
2008-10-15 2008-10-13 30.660 69,293 +1,060 0.02% 2,124,531
2008-10-08 2008-10-03 41.509 68,233 +1,707 0.02% 2,832,289
2008-09-26 2008-09-24 48.396 66,526 -636 0.01% 3,219,580
2008-09-24 2008-09-22 48.113 67,162 -1,484 0.01% 3,231,352
2008-09-19 2008-09-17 47.169 68,646 -1,060 0.01% 3,237,991
2008-09-18 2008-09-16 48.018 69,706 -1,060 0.02% 3,347,175
2008-09-12 2008-09-10 49.245 70,766 +2,120 0.02% 3,484,862
2008-08-21 2008-08-19 52.814 68,646 -636 0.01% 3,625,471
2008-08-20 2008-08-18 53.387 69,282 +845 0.01% 3,698,761
2008-08-18 2008-08-14 53.483 68,437 -418 0.01% 3,660,185
2008-08-12 2008-08-08 52.910 68,855 +418 0.01% 3,643,085
2008-07-03 2008-06-30 57.303 68,437 -837 0.01% 3,921,627
2008-05-30 2008-05-28 61.982 69,274 -838 0.01% 4,293,773
2008-05-20 2008-05-16 60.645 70,112 +838 0.01% 4,251,970
2008-05-19 2008-05-15 62.269 69,274 -838 0.01% 4,313,621
2008-05-08 2008-05-06 61.739 70,112 -837 0.01% 4,328,659
2008-05-07 2008-05-05 62.225 70,949 +1,256 0.01% 4,414,825
2008-05-06 2008-05-02 63.198 69,693 -17,484 0.01% 4,404,431
2008-05-05 2008-04-30 59.697 87,177 -412 0.02% 5,204,243
2008-04-18 2008-04-16 54.155 87,589 -205 0.02% 4,743,425
2008-04-17 2008-04-15 53.280 87,794 +617 0.02% 4,677,703
2008-04-09 2008-04-07 58.628 87,177 -1,440 0.02% 5,111,007
2008-04-08 2008-04-03 58.239 88,617 -3,909 0.02% 5,160,968
2008-04-07 2008-04-02 58.336 92,526 -9,051 0.02% 5,397,620
2008-04-02 2008-03-31 58.628 101,577 -5,554 0.02% 5,955,249
2008-03-31 2008-03-27 58.920 107,131 -15,016 0.02% 6,312,117
2008-03-19 2008-03-17 52.114 122,147 -3,086 0.03% 6,365,534
2008-03-14 2008-03-12 55.517 125,233 -411 0.03% 6,952,519
2008-03-12 2008-03-10 56.294 125,644 -1,646 0.03% 7,073,064
2008-03-07 2008-03-05 56.781 127,290 +1,029 0.03% 7,227,605
2008-03-04 2008-02-29 56.489 126,261 -5,554 0.03% 7,132,350
2008-03-03 2008-02-28 56.100 131,815 -23,656 0.03% 7,394,825
2008-02-29 2008-02-27 55.808 155,471 -41,141 0.03% 8,676,579
2008-02-22 2008-02-20 56.100 196,612 -11,931 0.04% 11,029,939
2008-02-19 2008-02-15 55.906 208,543 -411 0.04% 11,658,716
2008-02-15 2008-02-13 53.961 208,954 -2,880 0.04% 11,275,374
2008-02-11 2008-02-04 54.836 211,834 +617 0.04% 11,616,145
2008-02-05 2008-02-01 51.433 211,217 -3,908 0.04% 10,863,551
2008-01-29 2008-01-25 66.017 215,125 -1,646 0.05% 14,201,948
2008-01-28 2008-01-24 64.948 216,771 -10,696 0.05% 14,078,776
2008-01-25 2008-01-23 63.100 227,467 -206 0.05% 14,353,254
2008-01-23 2008-01-21 64.267 227,673 -1,852 0.05% 14,631,884
2008-01-22 2008-01-18 66.114 229,525 -411 0.05% 15,174,912
2008-01-21 2008-01-17 65.823 229,936 -1,440 0.05% 15,135,017
2008-01-18 2008-01-16 65.823 231,376 +206 0.05% 15,229,801
2008-01-17 2008-01-15 70.976 231,170 -2,880 0.05% 16,407,469
2008-01-16 2008-01-14 71.851 234,050 -206 0.05% 16,816,683
2008-01-15 2008-01-11 72.337 234,256 -1,028 0.05% 16,945,365
2008-01-11 2008-01-09 70.490 235,284 +1,645 0.05% 16,585,084
2008-01-10 2008-01-08 68.934 233,639 -6,171 0.05% 16,105,672
2008-01-09 2008-01-07 69.517 239,810 +6,377 0.05% 16,670,959
2008-01-04 2008-01-02 70.684 233,433 -2,057 0.05% 16,499,999
2008-01-03 2007-12-31 68.837 235,490 -5,143 0.05% 16,210,372
2008-01-02 2007-12-27 68.837 240,633 -2,057 0.05% 16,564,400
2007-12-28 2007-12-24 68.837 242,690 -33,324 0.05% 16,705,997
2007-12-21 2007-12-19 65.823 276,014 +40,318 0.06% 18,167,997
2007-12-19 2007-12-17 64.267 235,696 -1,028 0.05% 15,147,499
2007-12-17 2007-12-13 70.392 236,724 +617 0.05% 16,663,573
2007-12-14 2007-12-12 71.267 236,107 -5,760 0.05% 16,826,745
2007-12-13 2007-12-11 73.504 241,867 -4,114 0.05% 17,778,114
2007-12-12 2007-12-10 71.559 245,981 -6,171 0.05% 17,602,187
2007-12-11 2007-12-07 71.365 252,152 -4,320 0.05% 17,994,747
2007-12-10 2007-12-06 70.295 256,472 -37,849 0.05% 18,028,746
2007-12-07 2007-12-05 72.045 294,321 +55,746 0.06% 21,204,436
2007-12-06 2007-12-04 73.018 238,575 +1,028 0.05% 17,420,160
2007-12-04 2007-11-30 73.795 237,547 -823 0.05% 17,529,866
2007-12-03 2007-11-29 70.198 238,370 +1,029 0.05% 16,733,087
2007-11-28 2007-11-26 68.059 237,341 +1,028 0.05% 16,153,181
2007-11-26 2007-11-22 66.698 236,313 +206 0.05% 15,761,553
2007-11-23 2007-11-21 69.420 236,107 -2,057 0.05% 16,390,581
2007-11-22 2007-11-20 71.073 238,164 -2,469 0.05% 16,927,030
2007-11-21 2007-11-19 70.976 240,633 -2,057 0.05% 17,079,113
2007-11-20 2007-11-16 71.656 242,690 +823 0.05% 17,390,282
2007-11-19 2007-11-15 72.920 241,867 -1,028 0.05% 17,637,018
2007-11-16 2007-11-14 72.920 242,895 +1,851 0.05% 17,711,980
2007-11-15 2007-11-13 72.920 241,044 +9,668 0.05% 17,577,004
2007-11-14 2007-11-12 74.476 231,376 +2,674 0.05% 17,231,947
2007-11-13 2007-11-09 77.684 228,702 +2,057 0.05% 17,766,587
2007-11-12 2007-11-08 75.545 226,645 +3,086 0.05% 17,121,997
2007-11-09 2007-11-07 77.782 223,559 -80,842 0.05% 17,388,792
2007-11-08 2007-11-06 75.157 304,401 +4,320 0.06% 22,877,725
2007-11-07 2007-11-05 73.698 300,081 +411 0.06% 22,115,409
2007-11-06 2007-11-02 72.920 299,670 -4,114 0.06% 21,852,030
2007-11-05 2007-11-01 75.254 303,784 -9,668 0.06% 22,860,889
2007-11-02 2007-10-31 75.740 313,452 -4,731 0.07% 23,740,823
2007-11-01 2007-10-30 75.059 318,183 -3,688 0.07% 23,882,596
2007-10-31 2007-10-29 77.782 321,871 -49,369 0.07% 25,035,663
2007-10-30 2007-10-26 73.406 371,240 +1,852 0.08% 27,251,410
2007-10-29 2007-10-25 69.615 369,388 +3,085 0.08% 25,714,795
2007-10-26 2007-10-24 68.740 366,303 +10,080 0.08% 25,179,503
2007-10-25 2007-10-23 69.226 356,223 -1,029 0.08% 24,659,781
2007-10-24 2007-10-22 67.184 357,252 +1,029 0.08% 24,001,588
2007-10-23 2007-10-18 70.198 356,223 -3,497 0.08% 25,006,126
2007-10-22 2007-10-17 68.934 359,720 -823 0.08% 24,796,940
2007-10-17 2007-10-15 68.740 360,543 -2,880 0.08% 24,783,563
2007-10-16 2007-10-12 68.837 363,423 +2,468 0.08% 25,016,868
2007-10-15 2007-10-11 70.004 360,955 +7,406 0.08% 25,268,114
2007-10-12 2007-10-10 72.726 353,549 -1,234 0.07% 25,712,155
2007-10-11 2007-10-09 67.670 354,783 +2,057 0.07% 24,008,184
2007-10-10 2007-10-08 68.642 352,726 -412 0.07% 24,211,932
2007-10-09 2007-10-05 67.281 353,138 -60,477 0.07% 23,759,528
2007-10-08 2007-10-04 65.823 413,615 +1,234 0.09% 27,225,271
2007-10-05 2007-10-03 64.267 412,381 +1,029 0.09% 26,502,532
2007-10-04 2007-10-02 63.295 411,352 +2,674 0.09% 26,036,456
2007-10-03 2007-09-28 60.670 408,678 +12,342 0.09% 24,794,372
2007-10-02 2007-09-27 61.934 396,336 -62,328 0.08% 24,546,536
2007-09-27 2007-09-24 57.947 458,664 +14,194 0.10% 26,578,360
2007-09-25 2007-09-21 57.072 444,470 +78,579 0.09% 25,366,925
2007-09-24 2007-09-20 57.072 365,891 +94,623 0.08% 20,882,241
2007-09-20 2007-09-18 52.794 271,268 +61,712 0.06% 14,321,406
2007-09-19 2007-09-17 54.642 209,556 +143,992 0.04% 11,450,480
2007-09-18 2007-09-14 57.558 65,564 +1,235 0.01% 3,773,761
2007-09-14 2007-09-12 57.170 64,329 +822 0.01% 3,677,658
2007-08-31 2007-08-29 55.614 63,507 +8,229 0.01% 3,531,871
2007-08-30 2007-08-28 57.753 55,278 +6,582 0.01% 3,192,464
2007-08-20 2007-08-16 53.482 48,696 +626 0.01% 2,604,356
2007-08-14 2007-08-10 59.096 48,070 +33,302 0.01% 2,840,747
2007-08-13 2007-08-09 62.543 14,768 -10,153 0.00% 923,640
2007-08-08 2007-08-06 58.801 24,921 -406 0.01% 1,465,369
2007-08-07 2007-08-03 62.051 25,327 -1,219 0.01% 1,571,562
2007-08-06 2007-08-02 63.824 26,546 -812 0.01% 1,694,265
2007-08-02 2007-07-31 70.521 27,358 +1,219 0.01% 1,929,322
2007-08-01 2007-07-30 66.877 26,139 +2,436 0.01% 1,748,099
2007-07-31 2007-07-27 67.468 23,703 +1,625 0.01% 1,599,194
2007-07-30 2007-07-26 70.029 22,078 +406 0.00% 1,546,096
2007-07-19 2007-07-17 73.082 21,672 -812 0.00% 1,583,836
2007-07-12 2007-07-10 74.855 22,484 +10,153 0.00% 1,683,040
2007-07-11 2007-07-09 74.264 12,331 +812 0.00% 915,750
2007-07-10 2007-07-06 71.408 11,519 +5,686 0.00% 822,546
2007-07-09 2007-07-05 70.915 5,833 -5,686 0.00% 413,649
2007-07-06 2007-07-04 71.900 11,519 -40,206 0.00% 828,218
2007-06-26 2007-06-22 61.755 51,725 0.01% 3,194,297

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top