History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 4,846,703 +0 0.25% 6,349,181
2025-10-13 2025-10-09 1.310 4,846,703 +0 0.25% 6,349,181
2025-10-10 2025-10-08 1.300 4,846,703 +0 0.25% 6,300,714
2025-10-09 2025-10-06 1.310 4,846,703 +0 0.25% 6,349,181
2025-10-08 2025-10-03 1.310 4,846,703 +8,000 0.25% 6,349,181
2025-10-06 2025-10-02 1.320 4,838,703 +30,000 0.25% 6,387,088
2025-09-17 2025-09-15 1.330 4,808,703 -20,000 0.25% 6,395,575
2025-09-09 2025-09-05 1.310 4,828,703 +100,000 0.25% 6,325,601
2025-09-08 2025-09-04 1.320 4,728,703 -3,000 0.25% 6,241,888
2025-09-04 2025-09-02 1.310 4,731,703 +80,000 0.25% 6,198,531
2025-09-02 2025-08-29 1.340 4,651,703 -38,000 0.24% 6,233,282
2025-08-27 2025-08-25 1.360 4,689,703 +35,261 0.25% 6,379,062
2025-08-20 2025-08-18 1.330 4,654,442 +19,850 0.25% 6,190,408
2025-08-19 2025-08-15 1.330 4,634,592 +49,624 0.24% 6,164,007
2025-08-14 2025-08-12 1.340 4,584,968 -49,624 0.24% 6,144,204
2025-08-11 2025-08-07 1.360 4,634,592 -2,978 0.24% 6,304,098
2025-07-30 2025-07-28 1.350 4,637,570 +7,940 0.24% 6,261,422
2025-07-22 2025-07-18 1.340 4,629,630 -1,985 0.24% 6,204,055
2025-06-27 2025-06-25 1.350 4,631,615 -19,850 0.24% 6,253,382
2025-06-24 2025-06-20 1.310 4,651,465 -7,939 0.25% 6,092,714
2025-06-17 2025-06-13 1.310 4,659,404 +19,849 0.25% 6,103,113
2025-06-12 2025-06-10 1.370 4,639,555 +49,624 0.25% 6,357,596
2025-05-27 2025-05-23 1.431 4,589,931 +99,063 0.24% 6,570,139
2025-05-16 2025-05-14 1.473 4,490,868 -9,710 0.24% 6,613,326
2025-04-29 2025-04-25 1.184 4,500,578 -19,421 0.24% 5,329,908
2025-04-28 2025-04-24 1.184 4,519,999 -22,335 0.24% 5,352,908
2025-04-09 2025-04-07 1.112 4,542,334 +486 0.25% 5,051,920
2025-03-31 2025-03-27 1.256 4,541,848 -971 0.25% 5,706,187
2025-03-20 2025-03-18 1.298 4,542,819 +19,421 0.25% 5,894,535
2025-03-19 2025-03-17 1.298 4,523,398 +5,826 0.24% 5,869,336
2025-03-14 2025-03-12 1.298 4,517,572 -91,279 0.24% 5,861,776
2025-03-13 2025-03-11 1.308 4,608,851 +3,884 0.25% 6,027,677
2025-03-05 2025-03-03 1.174 4,604,967 +485 0.25% 5,406,111
2025-02-17 2025-02-13 1.184 4,604,482 +19,422 0.25% 5,452,959
2025-02-10 2025-02-06 1.174 4,585,060 -971 0.25% 5,382,741
2025-01-23 2025-01-21 1.225 4,586,031 -486 0.25% 5,620,016
2025-01-06 2025-01-02 1.225 4,586,517 -2,913 0.25% 5,620,612
2024-12-30 2024-12-24 1.246 4,589,430 -971 0.25% 5,718,705
2024-12-05 2024-12-03 1.267 4,590,401 -4,856 0.25% 5,814,459
2024-12-03 2024-11-29 1.298 4,595,257 -19,421 0.25% 5,962,576
2024-11-14 2024-11-12 1.298 4,614,678 +11,653 0.25% 5,987,776
2024-10-09 2024-10-07 1.452 4,603,025 +1,457 0.25% 6,683,686
2024-10-08 2024-10-04 1.359 4,601,568 +32,045 0.25% 6,255,087
2024-10-04 2024-10-02 1.452 4,569,523 -32,045 0.25% 6,635,041
2024-10-03 2024-09-30 1.401 4,601,568 -7,769 0.25% 6,444,635
2024-09-24 2024-09-20 1.236 4,609,337 +55,836 0.25% 5,696,044
2024-09-04 2024-09-02 1.246 4,553,501 -6,797 0.25% 5,673,936
2024-08-20 2024-08-16 1.298 4,560,298 +77,684 0.25% 5,917,215
2024-08-19 2024-08-15 1.308 4,482,614 -112,157 0.24% 5,862,578
2024-08-02 2024-07-31 1.308 4,594,771 -11,653 0.25% 6,009,263
2024-07-29 2024-07-25 1.339 4,606,424 +4,856 0.25% 6,166,814
2024-07-24 2024-07-22 1.380 4,601,568 -6,312 0.25% 6,349,861
2024-07-23 2024-07-19 1.390 4,607,880 -4,856 0.25% 6,406,024
2024-07-19 2024-07-17 1.390 4,612,736 -38,842 0.25% 6,412,775
2024-07-09 2024-07-05 1.380 4,651,578 +4,855 0.25% 6,418,872
2024-07-04 2024-07-02 1.401 4,646,723 +4,856 0.25% 6,507,876
2024-07-03 2024-06-28 1.462 4,641,867 -3,399 0.25% 6,787,888
2024-07-02 2024-06-27 1.431 4,645,266 +5,341 0.25% 6,649,347
2024-06-28 2024-06-26 1.504 4,639,925 -23,791 0.25% 6,976,176
2024-06-27 2024-06-25 1.637 4,663,716 +24,762 0.25% 7,636,297
2024-06-26 2024-06-24 1.277 4,638,954 +54,379 0.25% 5,923,731
2024-06-03 2024-05-30 1.277 4,584,575 +1,942 0.25% 5,854,292
2024-05-22 2024-05-20 1.308 4,582,633 -18,935 0.25% 5,993,388
2024-05-21 2024-05-17 1.339 4,601,568 +36,900 0.25% 6,160,313
2024-05-20 2024-05-16 1.153 4,564,668 +19,421 0.25% 5,264,787
2024-05-07 2024-05-03 1.153 4,545,247 -58,264 0.25% 5,242,387
2024-04-29 2024-04-25 1.061 4,603,511 -18,450 0.25% 4,882,925
2024-04-26 2024-04-24 1.081 4,621,961 -46,611 0.25% 4,997,688
2024-04-25 2024-04-23 1.061 4,668,572 -20,392 0.25% 4,951,934
2024-04-23 2024-04-19 1.050 4,688,964 +8,740 0.25% 4,925,277
2024-04-22 2024-04-18 1.050 4,680,224 +10,681 0.25% 4,916,097
2024-04-17 2024-04-15 1.050 4,669,543 +7,769 0.25% 4,904,877
2024-04-15 2024-04-11 1.081 4,661,774 +11,652 0.25% 5,040,738
2024-04-12 2024-04-10 1.133 4,650,122 -13,594 0.25% 5,267,574
2024-04-09 2024-04-05 1.030 4,663,716 -38,843 0.25% 4,802,703
2024-04-05 2024-04-02 1.050 4,702,559 +61,663 0.25% 4,939,557
2024-03-28 2024-03-26 1.040 4,640,896 -48,553 0.25% 4,826,995
2024-03-27 2024-03-25 1.050 4,689,449 -6,798 0.25% 4,925,787
2024-03-26 2024-03-22 1.050 4,696,247 +2,913 0.25% 4,932,927
2024-03-21 2024-03-19 1.071 4,693,334 -3,398 0.25% 5,026,531
2024-03-14 2024-03-12 1.174 4,696,732 -971 0.25% 5,513,841
2024-02-22 2024-02-20 1.184 4,697,703 -74,287 0.25% 5,563,358
2024-02-21 2024-02-19 1.092 4,771,990 +971 0.26% 5,209,056
2024-02-20 2024-02-16 1.050 4,771,019 +13,595 0.26% 5,011,468
2024-02-15 2024-02-09 1.050 4,757,424 +50,981 0.26% 4,997,187
2024-02-08 2024-02-06 1.071 4,706,443 -106,817 0.25% 5,040,571
2024-02-07 2024-02-05 1.020 4,813,260 -24,276 0.26% 4,907,136
2024-02-05 2024-02-01 1.030 4,837,536 -486 0.26% 4,981,703
2024-01-30 2024-01-26 1.102 4,838,022 -59,720 0.26% 5,330,957
2024-01-26 2024-01-24 1.050 4,897,742 +4,855 0.26% 5,144,577
2024-01-25 2024-01-23 1.040 4,892,887 +49,039 0.26% 5,089,090
2024-01-24 2024-01-22 1.040 4,843,848 -41,756 0.26% 5,038,085
2024-01-23 2024-01-19 1.092 4,885,604 -32,045 0.26% 5,333,075
2024-01-22 2024-01-18 1.092 4,917,649 +2,913 0.27% 5,368,055
2024-01-19 2024-01-17 1.133 4,914,736 +33,988 0.27% 5,567,324
2024-01-04 2024-01-02 1.236 4,880,748 +26,704 0.26% 6,031,443
2024-01-03 2023-12-29 1.256 4,854,044 +31,559 0.26% 6,098,417
2024-01-02 2023-12-28 1.205 4,822,485 +38,843 0.26% 5,810,458
2023-12-11 2023-12-07 1.236 4,783,642 +4,369 0.26% 5,911,443
2023-12-07 2023-12-05 1.308 4,779,273 +3,885 0.26% 6,250,563
2023-12-06 2023-12-04 1.370 4,775,388 +28,646 0.26% 6,540,545
2023-12-05 2023-12-01 1.401 4,746,742 +20,392 0.26% 6,647,956
2023-12-04 2023-11-30 1.473 4,726,350 +97,106 0.26% 6,960,101
2023-11-29 2023-11-27 1.606 4,629,244 +1,457 0.25% 7,436,837
2023-11-23 2023-11-21 1.782 4,627,787 -8,740 0.25% 8,244,666
2023-11-17 2023-11-15 1.761 4,636,527 +9,711 0.25% 8,164,743
2023-11-14 2023-11-10 1.740 4,626,816 +971 0.25% 8,052,348
2023-10-06 2023-10-04 1.545 4,625,845 +971 0.25% 7,145,555
2023-10-05 2023-10-03 1.565 4,624,874 +971 0.25% 7,239,309
2023-10-04 2023-09-29 1.617 4,623,903 +971 0.25% 7,475,874
2023-10-03 2023-09-28 1.648 4,622,932 +1,457 0.25% 7,617,125
2023-09-27 2023-09-25 1.679 4,621,475 +5,341 0.25% 7,757,501
2023-09-25 2023-09-21 1.782 4,616,134 +1,456 0.25% 8,223,906
2023-09-19 2023-09-15 1.843 4,614,678 +971 0.25% 8,506,444
2023-09-15 2023-09-13 1.864 4,613,707 +1,942 0.25% 8,599,678
2023-09-14 2023-09-12 1.885 4,611,765 +1,943 0.25% 8,691,042
2023-09-13 2023-09-11 1.885 4,609,822 +971 0.25% 8,687,381
2023-09-12 2023-09-07 1.895 4,608,851 +1,942 0.25% 8,733,013
2023-09-11 2023-09-06 1.895 4,606,909 +2,913 0.25% 8,729,333
2023-09-07 2023-09-05 1.874 4,603,996 +1,942 0.25% 8,628,989
2023-09-06 2023-09-04 1.895 4,602,054 +1,457 0.25% 8,720,134
2023-09-05 2023-08-31 1.843 4,600,597 +2,427 0.25% 8,480,488
2023-09-04 2023-08-30 1.946 4,598,170 +1,457 0.25% 8,949,534
2023-08-31 2023-08-29 1.988 4,596,713 +1,456 0.25% 9,136,046
2023-08-30 2023-08-28 1.967 4,595,257 +2,428 0.25% 9,038,509
2023-08-29 2023-08-25 1.967 4,592,829 -485 0.25% 9,033,733
2023-08-28 2023-08-24 2.049 4,593,314 +4,855 0.25% 9,413,103
2023-08-25 2023-08-23 2.070 4,588,459 +5,826 0.25% 9,497,658
2023-08-24 2023-08-22 1.874 4,582,633 +1,457 0.25% 8,588,950
2023-08-23 2023-08-21 1.854 4,581,176 -22,335 0.25% 8,491,865
2023-08-22 2023-08-18 1.957 4,603,511 +24,277 0.25% 9,007,337
2023-08-16 2023-08-14 2.214 4,579,234 +971 0.25% 10,138,761
2023-08-09 2023-08-07 2.235 4,578,263 +4,855 0.25% 10,230,905
2023-08-08 2023-08-04 2.245 4,573,408 +53,409 0.25% 10,267,153
2023-08-04 2023-08-02 2.296 4,519,999 +971 0.24% 10,379,987
2023-08-03 2023-08-01 2.348 4,519,028 -9,711 0.24% 10,610,442
2023-08-02 2023-07-31 2.276 4,528,739 +22,334 0.24% 10,306,784
2023-07-27 2023-07-25 2.296 4,506,405 +19,422 0.24% 10,348,769
2023-07-24 2023-07-20 2.358 4,486,983 +4,855 0.24% 10,581,409
2023-07-13 2023-07-11 2.338 4,482,128 -32,045 0.24% 10,477,646
2023-06-30 2023-06-28 2.327 4,514,173 +1,942 0.24% 10,506,069
2023-06-29 2023-06-27 2.296 4,512,231 +2,913 0.24% 10,362,148
2023-06-26 2023-06-21 2.317 4,509,318 +39,328 0.24% 10,448,332
2023-06-19 2023-06-15 2.338 4,469,990 +24,277 0.24% 10,449,271
2023-06-15 2023-06-13 2.327 4,445,713 -1,457 0.24% 10,346,738
2023-06-13 2023-06-09 2.389 4,447,170 +1,942 0.24% 10,624,911
2023-06-06 2023-06-02 2.461 4,445,228 -1,456 0.24% 10,940,711
2023-05-29 2023-05-24 2.358 4,446,684 +6,797 0.24% 10,486,374
2023-05-22 2023-05-18 2.451 4,439,887 +2,913 0.24% 10,881,843
2023-05-17 2023-05-15 2.338 4,436,974 -11,652 0.24% 10,372,092
2023-05-15 2023-05-11 2.389 4,448,626 +22,820 0.24% 10,628,390
2023-05-12 2023-05-10 2.327 4,425,806 +6,797 0.24% 10,300,408
2023-05-04 2023-05-02 2.369 4,419,009 +971 0.24% 10,466,617
2023-05-03 2023-04-28 2.327 4,418,038 +1,942 0.24% 10,282,329
2023-04-14 2023-04-12 2.564 4,416,096 -3,884 0.24% 11,323,781
2023-04-13 2023-04-11 2.554 4,419,980 -486 0.24% 11,288,223
2023-04-11 2023-04-04 2.502 4,420,466 +5,341 0.24% 11,061,854
2023-04-04 2023-03-31 2.544 4,415,125 +7,283 0.24% 11,230,357
2023-04-03 2023-03-30 2.564 4,407,842 +4,855 0.24% 11,302,616
2023-03-31 2023-03-29 2.533 4,402,987 -8,739 0.24% 11,154,141
2023-03-29 2023-03-27 2.461 4,411,726 +6,312 0.24% 10,858,255
2023-03-28 2023-03-24 2.554 4,405,414 +14,566 0.24% 11,251,023
2023-03-24 2023-03-22 2.564 4,390,848 +7,768 0.24% 11,259,040
2023-03-23 2023-03-21 2.575 4,383,080 -4,855 0.24% 11,284,258
2023-03-22 2023-03-20 2.708 4,387,935 +3,884 0.24% 11,884,189
2023-03-21 2023-03-17 2.750 4,384,051 +17,965 0.24% 12,054,257
2023-03-17 2023-03-15 2.677 4,366,086 +7,768 0.24% 11,690,127
2023-03-15 2023-03-13 2.780 4,358,318 -19,421 0.24% 12,118,149
2023-03-14 2023-03-10 2.832 4,377,739 +25,248 0.24% 12,397,558
2023-03-13 2023-03-09 3.100 4,352,491 -4,370 0.23% 13,491,430
2023-03-10 2023-03-08 3.192 4,356,861 -20,392 0.24% 13,908,779
2023-03-09 2023-03-07 2.595 4,377,253 -1,457 0.24% 11,359,410
2023-02-23 2023-02-21 2.554 4,378,710 +1,457 0.24% 11,182,823
2023-02-20 2023-02-16 2.544 4,377,253 -1,457 0.24% 11,134,025
2023-02-15 2023-02-13 2.595 4,378,710 -1,942 0.24% 11,363,191
2023-02-08 2023-02-06 2.533 4,380,652 +2,428 0.24% 11,097,559
2023-02-06 2023-02-02 2.585 4,378,224 +971 0.24% 11,316,843
2023-02-03 2023-02-01 2.585 4,377,253 -39,328 0.24% 11,314,333
2023-02-01 2023-01-30 2.533 4,416,581 -5,341 0.24% 11,188,578
2023-01-31 2023-01-27 2.554 4,421,922 +1,942 0.24% 11,293,183
2023-01-27 2023-01-20 2.595 4,419,980 +1,456 0.24% 11,470,291
2023-01-26 2023-01-19 2.513 4,418,524 +2,428 0.24% 11,102,497
2023-01-20 2023-01-18 2.595 4,416,096 -4,370 0.24% 11,460,212
2023-01-12 2023-01-10 2.575 4,420,466 -24,276 0.24% 11,380,508
2023-01-11 2023-01-09 2.595 4,444,742 +3,884 0.24% 11,534,551
2023-01-10 2023-01-06 2.585 4,440,858 -4,855 0.24% 11,478,740
2023-01-09 2023-01-05 2.575 4,445,713 -21,364 0.24% 11,445,507
2023-01-06 2023-01-04 2.564 4,467,077 +1,457 0.24% 11,454,507
2023-01-05 2023-01-03 2.585 4,465,620 -4,855 0.24% 11,542,745
2023-01-04 2022-12-30 2.595 4,470,475 -41,756 0.24% 11,601,331
2022-12-30 2022-12-28 2.585 4,512,231 -146,145 0.24% 11,663,225
2022-12-23 2022-12-21 2.523 4,658,376 -26,218 0.25% 11,753,149
2022-12-22 2022-12-20 2.544 4,684,594 -4,855 0.25% 11,915,781
2022-12-21 2022-12-19 2.585 4,689,449 +14,565 0.25% 12,121,298
2022-12-20 2022-12-16 2.564 4,674,884 -5,826 0.25% 11,987,367
2022-12-19 2022-12-15 2.544 4,680,710 -14,566 0.25% 11,905,902
2022-12-15 2022-12-13 2.554 4,695,276 -971 0.25% 11,991,304
2022-12-14 2022-12-12 2.544 4,696,247 +4,855 0.25% 11,945,422
2022-12-13 2022-12-09 2.564 4,691,392 +8,740 0.25% 12,029,697
2022-12-09 2022-12-07 2.492 4,682,652 +4,855 0.25% 11,669,731
2022-12-08 2022-12-06 2.575 4,677,797 -6,797 0.25% 12,043,008
2022-12-01 2022-11-29 2.286 4,684,594 -29,618 0.25% 10,709,730
2022-11-30 2022-11-28 2.214 4,714,212 +14,566 0.25% 10,437,613
2022-11-28 2022-11-24 2.358 4,699,646 +10,682 0.25% 11,082,921
2022-11-25 2022-11-23 2.399 4,688,964 +94,193 0.25% 11,250,878
2022-11-24 2022-11-22 2.317 4,594,771 +44,669 0.25% 10,646,332
2022-11-23 2022-11-21 2.286 4,550,102 -22,820 0.25% 10,402,260
2022-11-22 2022-11-18 2.472 4,572,922 +28,161 0.25% 11,302,087
2022-11-21 2022-11-17 1.998 4,544,761 +15,051 0.25% 9,079,593
2022-11-18 2022-11-16 1.957 4,529,710 +12,138 0.24% 8,862,936
2022-11-16 2022-11-14 1.782 4,517,572 -43,212 0.24% 8,048,312
2022-11-15 2022-11-11 1.679 4,560,784 -9,711 0.25% 7,655,626
2022-11-11 2022-11-09 1.514 4,570,495 -5,340 0.25% 6,918,854
2022-11-09 2022-11-07 1.493 4,575,835 +4,855 0.25% 6,832,694
2022-11-08 2022-11-04 1.411 4,570,980 -15,051 0.25% 6,448,868
2022-11-04 2022-11-02 1.390 4,586,031 +48,553 0.25% 6,375,648
2022-11-03 2022-11-01 1.421 4,537,478 +10,681 0.24% 6,448,329
2022-11-02 2022-10-31 1.462 4,526,797 +1,942 0.24% 6,619,619
2022-10-31 2022-10-27 1.576 4,524,855 +9,711 0.24% 7,129,346
2022-10-28 2022-10-26 1.555 4,515,144 -29,132 0.24% 7,021,051
2022-10-27 2022-10-25 1.534 4,544,276 -9,710 0.25% 6,972,758
2022-10-26 2022-10-24 1.576 4,553,986 +19,421 0.25% 7,175,245
2022-10-25 2022-10-21 1.709 4,534,565 +29,132 0.24% 7,751,707
2022-10-24 2022-10-20 1.720 4,505,433 +35,929 0.24% 7,748,303
2022-10-19 2022-10-17 1.936 4,469,504 +9,710 0.24% 8,653,081
2022-10-11 2022-10-07 2.049 4,459,794 +14,566 0.24% 9,139,480
2022-10-10 2022-10-06 2.060 4,445,228 +9,711 0.24% 9,155,407
2022-10-06 2022-10-03 2.080 4,435,517 -17,965 0.24% 9,226,760
2022-09-26 2022-09-22 2.307 4,453,482 +2,913 0.24% 10,273,095
2022-09-23 2022-09-21 2.338 4,450,569 +3,399 0.24% 10,403,872
2022-09-21 2022-09-19 2.317 4,447,170 -9,710 0.24% 10,304,332
2022-09-08 2022-09-06 2.358 4,456,880 -3,399 0.24% 10,510,419
2022-08-30 2022-08-26 2.338 4,460,279 -14,566 0.24% 10,426,571
2022-08-23 2022-08-19 2.327 4,474,845 -2,428 0.24% 10,414,539
2022-08-19 2022-08-17 2.327 4,477,273 -485 0.24% 10,420,189
2022-08-18 2022-08-16 2.317 4,477,758 +31,559 0.24% 10,375,206
2022-08-17 2022-08-15 2.410 4,446,199 +35,929 0.24% 10,714,166
2022-08-15 2022-08-11 2.296 4,410,270 +1,943 0.24% 10,127,999
2022-08-12 2022-08-10 2.317 4,408,327 -8,740 0.24% 10,214,331
2022-08-11 2022-08-09 2.379 4,417,067 +10,682 0.24% 10,507,504
2022-08-10 2022-08-08 2.224 4,406,385 +1,942 0.24% 9,801,438
2022-08-05 2022-08-03 2.142 4,404,443 +1,456 0.24% 9,434,262
2022-08-04 2022-08-02 2.142 4,402,987 -2,427 0.24% 9,431,143
2022-08-03 2022-08-01 2.235 4,405,414 +1,942 0.24% 9,844,645
2022-07-28 2022-07-26 2.276 4,403,472 +1,457 0.24% 10,021,693
2022-07-26 2022-07-22 2.193 4,402,015 +1,942 0.24% 9,655,721
2022-06-30 2022-06-28 2.348 4,400,073 -4,856 0.24% 10,331,142
2022-06-29 2022-06-27 2.307 4,404,929 -5,341 0.24% 10,161,095
2022-06-27 2022-06-23 2.327 4,410,270 +4,856 0.24% 10,264,250
2022-06-22 2022-06-20 2.286 4,405,414 -7,769 0.24% 10,071,480
2022-06-21 2022-06-17 2.255 4,413,183 -971 0.24% 9,952,900
2022-06-17 2022-06-15 2.327 4,414,154 +9,711 0.24% 10,273,289
2022-05-25 2022-05-23 2.369 4,404,443 -9,711 0.24% 10,432,117
2022-05-24 2022-05-20 2.245 4,414,154 +3,884 0.24% 9,909,633
2022-05-23 2022-05-19 2.214 4,410,270 +972 0.24% 9,764,663
2022-05-10 2022-05-05 2.286 4,409,298 +5,340 0.24% 10,080,360
2022-04-29 2022-04-27 2.286 4,403,958 -2,913 0.24% 10,068,152
2022-04-08 2022-04-06 2.369 4,406,871 +9,711 0.24% 10,437,867
2022-04-06 2022-04-01 2.286 4,397,160 -22,335 0.24% 10,052,610
2022-04-01 2022-03-30 2.307 4,419,495 +4,856 0.24% 10,194,696
2022-03-31 2022-03-29 2.327 4,414,639 +2,427 0.24% 10,274,418
2022-03-28 2022-03-24 2.369 4,412,212 +11,653 0.24% 10,450,518
2022-03-25 2022-03-23 2.389 4,400,559 -15,537 0.24% 10,513,551
2022-03-23 2022-03-21 2.430 4,416,096 +15,537 0.24% 10,732,579
2022-03-22 2022-03-18 2.410 4,400,559 +3,884 0.24% 10,604,185
2022-03-18 2022-03-16 2.317 4,396,675 -10,681 0.24% 10,187,333
2022-03-16 2022-03-14 2.379 4,407,356 +14,566 0.24% 10,484,403
2022-03-14 2022-03-10 2.492 4,392,790 +485 0.24% 10,947,360
2022-03-10 2022-03-08 2.451 4,392,305 +162,653 0.24% 10,765,223
2022-03-09 2022-03-07 2.492 4,229,652 +12,624 0.23% 10,540,801
2022-03-08 2022-03-04 2.533 4,217,028 +11,167 0.23% 10,683,048
2022-03-04 2022-03-02 2.616 4,205,861 +3,398 0.23% 11,001,255
2022-03-03 2022-03-01 2.657 4,202,463 +3,885 0.23% 11,165,475
2022-02-24 2022-02-22 2.729 4,198,578 -2,913 0.23% 11,457,812
2022-02-23 2022-02-21 2.729 4,201,491 -2,914 0.23% 11,465,762
2022-02-17 2022-02-15 2.760 4,204,405 +2,914 0.23% 11,603,605
2022-02-15 2022-02-11 2.750 4,201,491 +22,334 0.23% 11,552,296
2022-02-11 2022-02-09 2.760 4,179,157 -11,653 0.23% 11,533,924
2022-02-10 2022-02-08 2.791 4,190,810 +41,756 0.23% 11,695,556
2022-02-09 2022-02-07 2.770 4,149,054 +7,768 0.22% 11,493,571
2022-02-07 2022-01-31 2.739 4,141,286 +5,827 0.22% 11,344,111
2022-02-04 2022-01-27 2.719 4,135,459 -9,711 0.22% 11,242,975
2022-01-27 2022-01-25 2.801 4,145,170 +18,450 0.22% 11,610,872
2022-01-24 2022-01-20 2.760 4,126,720 -971 0.22% 11,389,205
2022-01-19 2022-01-17 2.801 4,127,691 -3,884 0.22% 11,561,913
2022-01-18 2022-01-14 2.822 4,131,575 +7,768 0.22% 11,657,886
2022-01-17 2022-01-13 2.883 4,123,807 +3,885 0.22% 11,890,770
2022-01-10 2022-01-06 2.914 4,119,922 +1,942 0.22% 12,006,849
2022-01-06 2022-01-04 2.925 4,117,980 -13,595 0.22% 12,043,596
2022-01-05 2022-01-03 2.904 4,131,575 -6,797 0.22% 11,998,262
2021-12-30 2021-12-28 2.997 4,138,372 -53,409 0.22% 12,401,554
2021-12-29 2021-12-24 2.997 4,191,781 +15,052 0.23% 12,561,606
2021-12-28 2021-12-22 3.161 4,176,729 +49,524 0.23% 13,204,692
2021-12-23 2021-12-21 3.264 4,127,205 -127,695 0.22% 13,473,143
2021-12-22 2021-12-20 3.048 4,254,900 +171,392 0.23% 12,969,842
2021-12-20 2021-12-16 3.913 4,083,508 +3,885 0.22% 15,979,773
2021-12-17 2021-12-15 3.903 4,079,623 +14,566 0.22% 15,922,558
2021-12-16 2021-12-14 3.862 4,065,057 +4,855 0.22% 15,698,260
2021-12-14 2021-12-10 4.016 4,060,202 -5,826 0.22% 16,306,691
2021-12-10 2021-12-08 3.965 4,066,028 -22,335 0.22% 16,120,730
2021-12-09 2021-12-07 3.924 4,088,363 -29,132 0.22% 16,040,874
2021-12-08 2021-12-06 3.821 4,117,495 -16,508 0.22% 15,731,154
2021-12-07 2021-12-03 3.851 4,134,003 +48,553 0.22% 15,921,940
2021-12-06 2021-12-02 3.893 4,085,450 +7,769 0.22% 15,903,229
2021-12-02 2021-11-30 3.975 4,077,681 -2,913 0.22% 16,208,923
2021-12-01 2021-11-29 3.934 4,080,594 -55,351 0.22% 16,052,414
2021-11-30 2021-11-26 3.903 4,135,945 -10,682 0.22% 16,142,380
2021-11-29 2021-11-25 3.893 4,146,627 -11,652 0.22% 16,141,369
2021-11-26 2021-11-24 3.872 4,158,279 +1,456 0.22% 16,101,082
2021-11-23 2021-11-19 3.841 4,156,823 -13,594 0.22% 15,967,024
2021-11-22 2021-11-18 3.851 4,170,417 -9,711 0.23% 16,062,187
2021-11-18 2021-11-16 3.841 4,180,128 +14,566 0.23% 16,056,542
2021-11-17 2021-11-15 3.862 4,165,562 -5,341 0.22% 16,086,386
2021-11-11 2021-11-09 3.851 4,170,903 -3,884 0.23% 16,064,059
2021-11-09 2021-11-05 3.851 4,174,787 +9,710 0.23% 16,079,018
2021-11-05 2021-11-03 3.882 4,165,077 -11,167 0.22% 16,170,297
2021-10-29 2021-10-27 3.934 4,176,244 -2,428 0.23% 16,428,686
2021-10-28 2021-10-26 3.913 4,178,672 -41,270 0.23% 16,352,173
2021-10-26 2021-10-22 3.913 4,219,942 -16,508 0.23% 16,513,673
2021-10-25 2021-10-21 3.903 4,236,450 -3,884 0.23% 16,534,646
2021-10-20 2021-10-18 3.934 4,240,334 -19,421 0.23% 16,680,806
2021-10-19 2021-10-15 3.944 4,259,755 -8,254 0.23% 16,801,072
2021-10-18 2021-10-12 3.893 4,268,009 -2,913 0.23% 16,613,867
2021-10-15 2021-10-11 3.882 4,270,922 -11,167 0.23% 16,581,224
2021-10-12 2021-10-08 3.893 4,282,089 -38,357 0.23% 16,668,675
2021-10-11 2021-10-07 3.934 4,320,446 -160,711 0.23% 16,995,954
2021-10-07 2021-10-05 2.986 4,481,157 -9,711 0.24% 13,382,639
2021-10-04 2021-09-29 2.986 4,490,868 +18,451 0.24% 13,411,640
2021-09-30 2021-09-28 2.245 4,472,417 -486 0.24% 10,040,432
2021-09-29 2021-09-27 2.255 4,472,903 -6,312 0.24% 10,087,585
2021-09-28 2021-09-24 2.183 4,479,215 +15,052 0.24% 9,778,931
2021-09-27 2021-09-23 2.369 4,464,163 +29,131 0.24% 10,573,566
2021-09-24 2021-09-21 2.245 4,435,032 +9,711 0.24% 9,956,504
2021-09-23 2021-09-20 2.224 4,425,321 -4,855 0.24% 9,843,559
2021-09-21 2021-09-17 2.430 4,430,176 +1,456 0.24% 10,766,798
2021-09-20 2021-09-16 2.399 4,428,720 +19,422 0.24% 10,626,439
2021-09-17 2021-09-15 2.523 4,409,298 +5,340 0.24% 11,124,721
2021-09-15 2021-09-13 2.616 4,403,958 -7,283 0.24% 11,519,417
2021-09-13 2021-09-09 2.760 4,411,241 +28,647 0.24% 12,174,445
2021-09-09 2021-09-07 2.863 4,382,594 -14,566 0.24% 12,546,704
2021-09-07 2021-09-03 2.894 4,397,160 +10,196 0.24% 12,724,250
2021-09-06 2021-09-02 2.914 4,386,964 +2,913 0.24% 12,785,099
2021-09-01 2021-08-30 2.966 4,384,051 +58,264 0.24% 13,002,345
2021-08-24 2021-08-20 2.997 4,325,787 -6,312 0.23% 12,963,185
2021-08-20 2021-08-18 3.141 4,332,099 +3,884 0.23% 13,606,669
2021-08-18 2021-08-16 3.151 4,328,215 +4,855 0.23% 13,639,042
2021-08-16 2021-08-12 3.234 4,323,360 +3,885 0.23% 13,979,919
2021-08-13 2021-08-11 3.213 4,319,475 +13,595 0.23% 13,878,392
2021-08-05 2021-08-03 3.089 4,305,880 -6,312 0.23% 13,302,608
2021-08-03 2021-07-30 3.141 4,312,192 +2,427 0.23% 13,544,143
2021-08-02 2021-07-29 3.141 4,309,765 -8,254 0.23% 13,536,520
2021-07-30 2021-07-28 3.131 4,318,019 +11,653 0.23% 13,517,978
2021-07-29 2021-07-27 3.141 4,306,366 +3,399 0.23% 13,525,844
2021-07-28 2021-07-26 3.275 4,302,967 +14,080 0.23% 14,091,225
2021-07-27 2021-07-23 3.440 4,288,887 -1,942 0.23% 14,751,788
2021-07-26 2021-07-22 3.532 4,290,829 +971 0.23% 15,156,151
2021-07-23 2021-07-21 3.501 4,289,858 -485 0.23% 15,020,190
2021-07-22 2021-07-20 3.398 4,290,343 +6,797 0.23% 14,580,068
2021-07-21 2021-07-19 3.553 4,283,546 +9,711 0.23% 15,218,650
2021-07-20 2021-07-16 3.707 4,273,835 +13,594 0.23% 15,844,329
2021-07-19 2021-07-15 3.615 4,260,241 -5,340 0.23% 15,399,084
2021-07-15 2021-07-13 3.656 4,265,581 -2,914 0.23% 15,594,094
2021-07-13 2021-07-09 3.604 4,268,495 -485 0.23% 15,384,962
2021-07-12 2021-07-08 3.625 4,268,980 -1,457 0.23% 15,474,634
2021-07-05 2021-06-30 3.728 4,270,437 +2,913 0.23% 15,919,686
2021-07-02 2021-06-29 3.769 4,267,524 -739 0.23% 16,084,615
2021-06-30 2021-06-28 3.882 4,268,263 -13,109 0.23% 16,570,901
2021-06-29 2021-06-25 3.821 4,281,372 +4,855 0.23% 16,357,257
2021-06-28 2021-06-24 3.769 4,276,517 +971 0.23% 16,118,510
2021-06-25 2021-06-23 3.769 4,275,546 -1,456 0.23% 16,114,850
2021-06-22 2021-06-18 3.810 4,277,002 +10,196 0.23% 16,296,516
2021-06-17 2021-06-15 3.841 4,266,806 -9,711 0.23% 16,389,486
2021-06-16 2021-06-11 3.862 4,276,517 -1,456 0.23% 16,514,867
2021-06-10 2021-06-08 3.913 4,277,973 -1,942 0.23% 16,740,763
2021-05-28 2021-05-26 3.996 4,279,915 +17,074 0.23% 17,101,890
2021-05-21 2021-05-18 3.986 4,262,841 +1,452 0.23% 16,989,650
2021-05-14 2021-05-12 4.037 4,261,389 -484 0.23% 17,203,861
2021-05-13 2021-05-11 3.996 4,261,873 -14,527 0.23% 17,029,796
2021-05-12 2021-05-10 4.078 4,276,400 +484 0.23% 17,441,081
2021-05-11 2021-05-07 4.130 4,275,916 +3,390 0.23% 17,659,855
2021-05-05 2021-05-03 3.975 4,272,526 +9,200 0.23% 16,984,135
2021-05-04 2021-04-30 3.965 4,263,326 +9,685 0.23% 16,903,543
2021-04-28 2021-04-26 3.924 4,253,641 -2,905 0.23% 16,689,465
2021-04-27 2021-04-23 3.975 4,256,546 -969 0.23% 16,920,611
2021-04-26 2021-04-22 3.955 4,257,515 +969 0.23% 16,836,544
2021-04-15 2021-04-13 4.130 4,256,546 -20,823 0.23% 17,579,856
2021-04-09 2021-04-07 4.109 4,277,369 -3,874 0.23% 17,577,527
2021-03-30 2021-03-26 4.089 4,281,243 -4,842 0.23% 17,505,038
2021-03-29 2021-03-25 4.078 4,286,085 -1,937 0.23% 17,480,581
2021-03-26 2021-03-24 4.058 4,288,022 +5,811 0.23% 17,399,932
2021-03-25 2021-03-23 4.130 4,282,211 +8,232 0.23% 17,685,854
2021-03-24 2021-03-22 4.192 4,273,979 -18,886 0.23% 17,916,633
2021-03-23 2021-03-19 4.192 4,292,865 -10,654 0.23% 17,995,804
2021-03-22 2021-03-18 4.182 4,303,519 +485 0.23% 17,996,031
2021-03-19 2021-03-17 4.233 4,303,034 +1,452 0.23% 18,216,151
2021-03-18 2021-03-16 4.202 4,301,582 -1,937 0.23% 18,076,760
2021-03-17 2021-03-15 4.151 4,303,519 +7,749 0.23% 17,862,727
2021-03-16 2021-03-12 4.130 4,295,770 +1,937 0.23% 17,741,854
2021-03-15 2021-03-11 4.130 4,293,833 +968 0.23% 17,733,854
2021-03-12 2021-03-10 4.089 4,292,865 +4,843 0.23% 17,552,558
2021-03-11 2021-03-09 4.192 4,288,022 -11,138 0.23% 17,975,502
2021-03-10 2021-03-08 4.078 4,299,160 +7,748 0.23% 17,533,907
2021-03-09 2021-03-05 4.233 4,291,412 -1,937 0.23% 18,166,951
2021-03-05 2021-03-03 4.182 4,293,349 -31,961 0.23% 17,953,503
2021-03-04 2021-03-02 4.151 4,325,310 +1,453 0.23% 17,953,176
2021-03-02 2021-02-26 4.275 4,323,857 -3,874 0.23% 18,482,880
2021-03-01 2021-02-25 4.264 4,327,731 +9,201 0.23% 18,454,756
2021-02-26 2021-02-24 4.223 4,318,530 -485 0.23% 18,237,161
2021-02-25 2021-02-23 4.295 4,319,015 +969 0.23% 18,551,372
2021-02-23 2021-02-19 4.378 4,318,046 -21,791 0.23% 18,903,887
2021-02-22 2021-02-18 4.440 4,339,837 +28,086 0.23% 19,268,143
2021-02-19 2021-02-17 4.099 4,311,751 -9,685 0.23% 17,674,298
2021-02-18 2021-02-16 3.955 4,321,436 +1,453 0.23% 17,089,323
2021-02-09 2021-02-05 3.748 4,319,983 -3,874 0.23% 16,191,484
2021-02-03 2021-02-01 3.686 4,323,857 +11,622 0.23% 15,938,136
2021-02-01 2021-01-28 3.707 4,312,235 +484 0.23% 15,984,345
2021-01-27 2021-01-25 3.944 4,311,751 -5,811 0.23% 17,006,503
2021-01-26 2021-01-22 3.738 4,317,562 +6,295 0.23% 16,137,830
2021-01-22 2021-01-20 3.893 4,311,267 +19,371 0.23% 16,782,021
2021-01-21 2021-01-19 3.841 4,291,896 +1,937 0.23% 16,485,044
2021-01-19 2021-01-15 3.593 4,289,959 +484 0.23% 15,414,533
2021-01-15 2021-01-13 3.665 4,289,475 -969 0.23% 15,722,821
2021-01-14 2021-01-12 3.676 4,290,444 -14,527 0.23% 15,770,673
2021-01-13 2021-01-11 3.624 4,304,971 +5,811 0.23% 15,601,823
2021-01-12 2021-01-08 3.634 4,299,160 -6,780 0.23% 15,625,152
2021-01-11 2021-01-07 3.748 4,305,940 +9,685 0.23% 16,138,850
2021-01-07 2021-01-05 3.820 4,296,255 +9,685 0.23% 16,413,068
2020-12-30 2020-12-28 3.903 4,286,570 -1,452 0.23% 16,730,145
2020-12-29 2020-12-24 3.944 4,288,022 +1,452 0.23% 16,912,911
2020-12-23 2020-12-21 3.996 4,286,570 +969 0.23% 17,128,482
2020-12-18 2020-12-16 4.037 4,285,601 -1,937 0.23% 17,301,608
2020-12-15 2020-12-11 4.078 4,287,538 -19,370 0.23% 17,486,507
2020-12-11 2020-12-09 4.130 4,306,908 +3,486 0.23% 17,787,855
2020-12-08 2020-12-04 4.326 4,303,422 +4,843 0.23% 18,617,697
2020-12-04 2020-12-02 4.058 4,298,579 -2,906 0.23% 17,442,770
2020-12-03 2020-12-01 4.130 4,301,485 -2,905 0.23% 17,765,457
2020-12-01 2020-11-27 4.016 4,304,390 -6,392 0.23% 17,288,575
2020-11-30 2020-11-26 3.996 4,310,782 -1,937 0.23% 17,225,229
2020-11-23 2020-11-19 4.037 4,312,719 +3,874 0.23% 17,411,088
2020-11-20 2020-11-18 4.047 4,308,845 +12,106 0.23% 17,439,938
2020-11-19 2020-11-17 4.078 4,296,739 +1,453 0.23% 17,524,033
2020-11-17 2020-11-13 4.006 4,295,286 -13,075 0.23% 17,207,659
2020-11-16 2020-11-12 3.996 4,308,361 +5,327 0.23% 17,215,555
2020-11-13 2020-11-11 4.109 4,303,034 -2,906 0.23% 17,682,996
2020-11-12 2020-11-10 4.027 4,305,940 +14,528 0.23% 17,339,260
2020-11-10 2020-11-06 4.016 4,291,412 +4,842 0.23% 17,236,449
2020-11-09 2020-11-05 4.027 4,286,570 -968 0.23% 17,261,261
2020-11-03 2020-10-30 4.027 4,287,538 +9,685 0.23% 17,265,159
2020-10-20 2020-10-16 4.016 4,277,853 +9,685 0.23% 17,181,989
2020-10-12 2020-10-08 4.202 4,268,168 -9,685 0.23% 17,936,343
2020-10-06 2020-09-30 4.368 4,277,853 +484 0.23% 18,683,757
2020-10-05 2020-09-29 4.027 4,277,369 +9,685 0.23% 17,224,210
2020-09-30 2020-09-28 4.244 4,267,684 +9,685 0.23% 18,110,568
2020-09-29 2020-09-25 3.748 4,257,999 +1,937 0.23% 15,959,165
2020-09-25 2020-09-23 4.213 4,256,062 -7,682 0.23% 17,929,414
2020-09-24 2020-09-22 4.419 4,263,744 -12,591 0.23% 18,842,255
2020-09-23 2020-09-21 4.667 4,276,335 -9,200 0.23% 19,957,592
2020-09-18 2020-09-16 4.894 4,285,535 -8,233 0.23% 20,974,005
2020-09-17 2020-09-15 4.935 4,293,768 +8,717 0.23% 21,191,635
2020-09-10 2020-09-08 4.935 4,285,051 -1,937 0.23% 21,148,613
2020-09-04 2020-09-02 5.111 4,286,988 -9,685 0.23% 21,910,660
2020-09-02 2020-08-31 5.214 4,296,673 -4,358 0.23% 22,403,799
2020-09-01 2020-08-28 5.266 4,301,031 +1,937 0.23% 22,648,567
2020-08-31 2020-08-27 5.049 4,299,094 +9,135 0.23% 21,706,199
2020-08-28 2020-08-26 5.163 4,289,959 -9,686 0.23% 22,147,318
2020-08-26 2020-08-24 5.225 4,299,645 -1,452 0.23% 22,463,778
2020-08-25 2020-08-21 5.183 4,301,097 +12,383 0.23% 22,293,374
2020-08-24 2020-08-20 5.235 4,288,714 +11,116 0.23% 22,451,038
2020-08-19 2020-08-17 5.287 4,277,598 +6,766 0.23% 22,614,120
2020-08-18 2020-08-14 5.380 4,270,832 -6,766 0.23% 22,976,013
2020-08-17 2020-08-13 5.276 4,277,598 +8,699 0.23% 22,569,866
2020-08-14 2020-08-12 5.276 4,268,899 +967 0.23% 22,523,967
2020-08-10 2020-08-06 5.390 4,267,932 -3,867 0.23% 23,004,566
2020-08-06 2020-08-04 5.400 4,271,799 +4,833 0.23% 23,069,604
2020-08-05 2020-08-03 5.328 4,266,966 -966 0.23% 22,734,491
2020-07-31 2020-07-29 5.256 4,267,932 -7,733 0.23% 22,430,556
2020-07-29 2020-07-27 5.276 4,275,665 -9,666 0.23% 22,559,667
2020-07-28 2020-07-24 5.297 4,285,331 +19,332 0.23% 22,699,337
2020-07-24 2020-07-22 5.328 4,265,999 -36,247 0.23% 22,729,339
2020-07-22 2020-07-20 5.452 4,302,246 +2,900 0.23% 23,456,580
2020-07-21 2020-07-17 5.297 4,299,346 +9,666 0.23% 22,773,574
2020-07-20 2020-07-16 5.400 4,289,680 -10,633 0.23% 23,166,169
2020-07-17 2020-07-15 5.349 4,300,313 -4,833 0.23% 23,001,144
2020-07-15 2020-07-13 5.638 4,305,146 -13,532 0.23% 24,274,104
2020-07-14 2020-07-10 5.535 4,318,678 +10,632 0.23% 23,903,607
2020-07-13 2020-07-09 5.794 4,308,046 +3,383 0.23% 24,959,000
2020-07-10 2020-07-08 5.980 4,304,663 -483 0.23% 25,741,024
2020-07-08 2020-07-06 6.342 4,305,146 +1,933 0.23% 27,302,800
2020-07-07 2020-07-03 6.125 4,303,213 -25,614 0.23% 26,355,629
2020-07-06 2020-07-02 5.742 4,328,827 -30,931 0.23% 24,855,474
2020-07-03 2020-06-30 5.318 4,359,758 -483 0.24% 23,183,785
2020-07-02 2020-06-29 5.276 4,360,241 -28,515 0.24% 23,005,914
2020-06-30 2020-06-26 5.380 4,388,756 +29,965 0.24% 23,610,414
2020-06-29 2020-06-24 5.411 4,358,791 +35,763 0.24% 23,584,494
2020-06-24 2020-06-22 5.721 4,323,028 -15,948 0.23% 24,732,727
2020-06-23 2020-06-19 5.794 4,338,976 +31,414 0.24% 25,138,196
2020-06-22 2020-06-18 5.256 4,307,562 -967 0.23% 22,638,835
2020-06-19 2020-06-17 5.235 4,308,529 -8,699 0.23% 22,554,768
2020-06-18 2020-06-16 5.297 4,317,228 -22,715 0.23% 22,868,294
2020-06-17 2020-06-15 5.183 4,339,943 +483 0.24% 22,494,719
2020-06-16 2020-06-12 5.080 4,339,460 +30,448 0.24% 22,043,270
2020-06-15 2020-06-11 5.121 4,309,012 +14,982 0.23% 22,066,921
2020-06-12 2020-06-10 4.935 4,294,030 -57,512 0.23% 21,190,553
2020-06-11 2020-06-09 5.018 4,351,542 +7,733 0.24% 21,834,525
2020-06-10 2020-06-08 5.225 4,343,809 +31,897 0.24% 22,694,516
2020-06-09 2020-06-05 6.000 4,311,912 +64,761 0.23% 25,873,591
2020-06-08 2020-06-04 3.745 4,247,151 -37,697 0.23% 15,906,151
2020-06-05 2020-06-03 3.724 4,284,848 +6,767 0.23% 15,958,672
2020-06-04 2020-06-02 3.673 4,278,081 -967 0.23% 15,712,171
2020-06-03 2020-06-01 3.642 4,279,048 +19,332 0.23% 15,582,913
2020-06-02 2020-05-29 3.600 4,259,716 -28,998 0.23% 15,336,234
2020-05-28 2020-05-26 3.673 4,288,714 +12,184 0.23% 15,751,602
2020-05-26 2020-05-22 3.486 4,276,530 +2,410 0.23% 14,908,199
2020-05-25 2020-05-21 3.777 4,274,120 -8,675 0.23% 16,141,447
2020-05-21 2020-05-19 3.735 4,282,795 -10,120 0.23% 15,996,470
2020-05-19 2020-05-15 3.673 4,292,915 +2,409 0.23% 15,767,031
2020-05-18 2020-05-14 3.559 4,290,506 +28,915 0.23% 15,268,522
2020-05-13 2020-05-11 3.849 4,261,591 +1,446 0.23% 16,403,633
2020-05-07 2020-05-05 3.683 4,260,145 -482 0.23% 15,690,873
2020-04-27 2020-04-23 3.735 4,260,627 -9,638 0.23% 15,913,672
2020-04-24 2020-04-22 3.590 4,270,265 +9,638 0.23% 15,329,405
2020-04-23 2020-04-21 3.611 4,260,627 -36,626 0.23% 15,383,216
2020-04-22 2020-04-20 3.735 4,297,253 +19,277 0.23% 16,050,472
2020-04-21 2020-04-17 3.797 4,277,976 -9,156 0.23% 16,244,779
2020-04-20 2020-04-16 3.714 4,287,132 -964 0.23% 15,923,710
2020-04-17 2020-04-15 3.725 4,288,096 +482 0.23% 15,971,780
2020-04-16 2020-04-14 3.725 4,287,614 +37,590 0.23% 15,969,985
2020-04-06 2020-04-02 3.600 4,250,024 +482 0.23% 15,300,839
2020-04-03 2020-04-01 3.631 4,249,542 -3,856 0.23% 15,431,372
2020-04-02 2020-03-31 3.631 4,253,398 +5,783 0.23% 15,445,375
2020-03-30 2020-03-26 3.694 4,247,615 +7,711 0.23% 15,688,793
2020-03-27 2020-03-25 3.569 4,239,904 -9,638 0.23% 15,132,436
2020-03-26 2020-03-24 3.445 4,249,542 +32,288 0.23% 14,637,759
2020-03-25 2020-03-23 3.642 4,217,254 +9,639 0.23% 15,357,879
2020-03-24 2020-03-20 3.828 4,207,615 -35,663 0.23% 16,108,561
2020-03-19 2020-03-17 4.202 4,243,278 -4,819 0.23% 17,829,981
2020-03-17 2020-03-13 4.555 4,248,097 -964 0.23% 19,348,768
2020-03-16 2020-03-12 4.741 4,249,061 +9,639 0.23% 20,146,683
2020-03-12 2020-03-10 5.156 4,239,422 -1,446 0.23% 21,860,365
2020-03-10 2020-03-06 5.416 4,240,868 -482 0.23% 22,967,813
2020-03-03 2020-02-28 5.312 4,241,350 -1,446 0.23% 22,530,377
2020-02-25 2020-02-21 5.571 4,242,796 -482 0.23% 23,638,549
2020-02-20 2020-02-18 5.520 4,243,278 -481 0.23% 23,421,111
2020-02-18 2020-02-14 5.592 4,243,759 +13,493 0.23% 23,731,974
2020-02-17 2020-02-13 5.613 4,230,266 -4,819 0.23% 23,744,297
2020-02-14 2020-02-12 5.623 4,235,085 -5,783 0.23% 23,815,286
2020-02-13 2020-02-11 5.540 4,240,868 -4,819 0.23% 23,495,808
2020-02-10 2020-02-06 5.623 4,245,687 -1,928 0.23% 23,874,904
2020-02-07 2020-02-05 5.592 4,247,615 -482 0.23% 23,753,537
2020-02-06 2020-02-04 5.654 4,248,097 -964 0.23% 24,020,680
2020-02-04 2020-01-31 5.717 4,249,061 -13,975 0.23% 24,290,639
2020-01-23 2020-01-21 6.298 4,263,036 -9,639 0.23% 26,847,390
2020-01-21 2020-01-17 6.671 4,272,675 -8,674 0.23% 28,503,961
2020-01-16 2020-01-14 6.526 4,281,349 -16,867 0.23% 27,939,952
2020-01-15 2020-01-13 6.495 4,298,216 -25,060 0.23% 27,916,241
2020-01-13 2020-01-09 6.422 4,323,276 +963 0.24% 27,765,020
2020-01-10 2020-01-08 6.422 4,322,313 +2,892 0.24% 27,758,835
2020-01-07 2020-01-03 6.526 4,319,421 -1,446 0.23% 28,188,409
2020-01-06 2020-01-02 6.567 4,320,867 -54,457 0.24% 28,377,164
2020-01-03 2019-12-31 6.401 4,375,324 -9,638 0.24% 28,008,494
2020-01-02 2019-12-27 6.401 4,384,962 -13,976 0.24% 28,070,191
2019-12-27 2019-12-20 6.370 4,398,938 -53,011 0.24% 28,022,739
2019-12-18 2019-12-16 6.370 4,451,949 +22,168 0.24% 28,360,438
2019-12-17 2019-12-13 6.412 4,429,781 -1,928 0.24% 28,403,058
2019-12-16 2019-12-12 6.370 4,431,709 -963 0.24% 28,231,502
2019-12-11 2019-12-09 6.370 4,432,672 -9,639 0.24% 28,237,637
2019-12-09 2019-12-05 6.173 4,442,311 -964 0.24% 27,423,337
2019-11-26 2019-11-22 6.339 4,443,275 -5,783 0.24% 28,166,882
2019-11-25 2019-11-21 6.308 4,449,058 -2,409 0.24% 28,065,063
2019-11-21 2019-11-19 6.121 4,451,467 +5,783 0.24% 27,248,936
2019-11-15 2019-11-13 5.935 4,445,684 +5,783 0.24% 26,383,293
2019-11-13 2019-11-11 6.246 4,439,901 -5,783 0.24% 27,730,912
2019-11-12 2019-11-08 6.381 4,445,684 -4,819 0.24% 28,366,652
2019-11-11 2019-11-07 6.381 4,450,503 +3,373 0.24% 28,397,401
2019-11-08 2019-11-06 6.152 4,447,130 +4,819 0.24% 27,360,807
2019-11-07 2019-11-05 6.101 4,442,311 -2,891 0.24% 27,100,710
2019-11-06 2019-11-04 5.914 4,445,202 -9,639 0.24% 26,288,193
2019-11-05 2019-11-01 5.841 4,454,841 +9,639 0.24% 26,021,659
2019-11-04 2019-10-31 5.914 4,445,202 +47,228 0.24% 26,288,193
2019-10-22 2019-10-18 5.789 4,397,974 +1,928 0.24% 25,461,339
2019-10-18 2019-10-16 5.872 4,396,046 +21,686 0.24% 25,815,054
2019-10-16 2019-10-14 5.841 4,374,360 -482 0.24% 25,551,553
2019-10-15 2019-10-11 5.520 4,374,842 +1,446 0.24% 24,147,289
2019-10-10 2019-10-08 5.582 4,373,396 -1,446 0.24% 24,411,556
2019-10-09 2019-10-04 5.706 4,374,842 +4,819 0.24% 24,964,303
2019-10-04 2019-10-02 5.758 4,370,023 -2,891 0.24% 25,163,502
2019-09-17 2019-09-13 6.132 4,372,914 -20,723 0.24% 26,813,456
2019-09-13 2019-09-11 6.069 4,393,637 -11,566 0.24% 26,667,016
2019-09-12 2019-09-10 5.675 4,405,203 +5,783 0.24% 25,000,439
2019-09-11 2019-09-09 5.654 4,399,420 -2,891 0.24% 24,876,330
2019-09-10 2019-09-06 5.820 4,402,311 -11,566 0.24% 25,623,471
2019-09-09 2019-09-05 5.540 4,413,877 -1,928 0.24% 24,454,335
2019-09-06 2019-09-04 5.457 4,415,805 -1,928 0.24% 24,098,500
2019-09-03 2019-08-30 5.219 4,417,733 -1,446 0.24% 23,054,825
2019-08-29 2019-08-27 5.343 4,419,179 +1,928 0.24% 23,612,567
2019-08-27 2019-08-23 5.561 4,417,251 +3,855 0.24% 24,564,688
2019-08-23 2019-08-21 5.706 4,413,396 +2,892 0.24% 25,184,305
2019-08-22 2019-08-20 5.717 4,410,504 -1,446 0.24% 25,213,562
2019-08-21 2019-08-19 5.831 4,411,950 +2,892 0.24% 25,725,349
2019-08-20 2019-08-16 5.686 4,409,058 +11,566 0.24% 25,068,061
2019-08-19 2019-08-15 5.665 4,397,492 -1,928 0.24% 24,911,053
2019-08-16 2019-08-14 5.665 4,399,420 +1,928 0.24% 24,921,974
2019-08-15 2019-08-13 5.696 4,397,492 +1,928 0.24% 25,048,010
2019-08-14 2019-08-12 5.966 4,395,564 +8,983 0.24% 26,224,916
2019-08-13 2019-08-09 6.382 4,386,581 -7,697 0.24% 27,995,107
2019-08-08 2019-08-06 6.559 4,394,278 +5,773 0.24% 28,820,698
2019-08-07 2019-08-05 6.860 4,388,505 +2,886 0.24% 30,105,659
2019-08-06 2019-08-02 7.172 4,385,619 +962 0.24% 31,453,400
2019-08-05 2019-08-01 7.369 4,384,657 -481 0.24% 32,312,419
2019-07-31 2019-07-29 7.463 4,385,138 +7,215 0.24% 32,726,180
2019-07-29 2019-07-25 7.432 4,377,923 -1,443 0.24% 32,535,821
2019-07-26 2019-07-24 7.484 4,379,366 -5,772 0.24% 32,774,143
2019-07-25 2019-07-23 7.473 4,385,138 -1,924 0.24% 32,771,760
2019-07-24 2019-07-22 7.432 4,387,062 +962 0.24% 32,603,740
2019-07-22 2019-07-18 7.525 4,386,100 -2,886 0.24% 33,006,897
2019-07-19 2019-07-17 7.608 4,388,986 +9,620 0.24% 33,393,573
2019-07-18 2019-07-16 7.286 4,379,366 +1,443 0.24% 31,909,270
2019-07-15 2019-07-11 7.401 4,377,923 +1,925 0.24% 32,399,307
2019-07-11 2019-07-09 7.401 4,375,998 -481 0.24% 32,385,061
2019-07-10 2019-07-08 7.380 4,376,479 +4,810 0.24% 32,297,641
2019-07-08 2019-07-04 7.463 4,371,669 +1,924 0.24% 32,625,661
2019-07-05 2019-07-03 7.369 4,369,745 -2,405 0.24% 32,202,526
2019-07-04 2019-07-02 7.359 4,372,150 +4,329 0.24% 32,174,805
2019-06-28 2019-06-26 7.338 4,367,821 -962 0.24% 32,052,148
2019-06-26 2019-06-24 7.359 4,368,783 -481 0.24% 32,150,027
2019-06-25 2019-06-21 7.286 4,369,264 -9,621 0.24% 31,835,664
2019-06-21 2019-06-19 7.463 4,378,885 +6,254 0.24% 32,679,514
2019-06-20 2019-06-18 7.411 4,372,631 +5,291 0.24% 32,405,593
2019-06-13 2019-06-11 7.671 4,367,340 -21,165 0.24% 33,501,247
2019-06-10 2019-06-05 7.265 4,388,505 -44,737 0.24% 31,884,630
2019-06-06 2019-06-04 7.089 4,433,242 +962 0.24% 31,426,312
2019-06-05 2019-06-03 7.265 4,432,280 -6,254 0.24% 32,202,677
2019-05-29 2019-05-27 7.610 4,438,534 +19,242 0.24% 33,777,038
2019-05-28 2019-05-24 7.694 4,419,292 +61,209 0.24% 34,003,246
2019-05-27 2019-05-23 7.642 4,358,083 -949 0.24% 33,302,613
2019-05-24 2019-05-22 7.705 4,359,032 +3,795 0.24% 33,585,533
2019-05-22 2019-05-20 7.652 4,355,237 +2,372 0.24% 33,326,770
2019-05-20 2019-05-16 8.053 4,352,865 +949 0.24% 35,052,046
2019-05-17 2019-05-15 8.116 4,351,916 -949 0.24% 35,319,622
2019-05-16 2019-05-14 7.884 4,352,865 +1,898 0.24% 34,317,971
2019-05-14 2019-05-09 7.968 4,350,967 +11,385 0.24% 34,669,885
2019-05-08 2019-05-06 8.105 4,339,582 +5,218 0.24% 35,173,781
2019-05-07 2019-05-03 8.453 4,334,364 +6,167 0.24% 36,639,080
2019-05-06 2019-05-02 8.537 4,328,197 +949 0.24% 36,951,907
2019-05-03 2019-04-30 8.643 4,327,248 +948 0.24% 37,399,901
2019-05-02 2019-04-29 8.738 4,326,300 +2,847 0.24% 37,802,104
2019-04-30 2019-04-26 8.748 4,323,453 +5,218 0.24% 37,822,798
2019-04-26 2019-04-24 8.759 4,318,235 -13,283 0.24% 37,822,664
2019-04-25 2019-04-23 8.833 4,331,518 +15,180 0.24% 38,258,590
2019-04-24 2019-04-18 9.033 4,316,338 -474 0.24% 38,988,909
2019-04-23 2019-04-17 9.128 4,316,812 +4,269 0.24% 39,402,687
2019-04-18 2019-04-16 9.149 4,312,543 +2,372 0.24% 39,454,630
2019-04-16 2019-04-12 9.107 4,310,171 -5,218 0.24% 39,251,211
2019-04-15 2019-04-11 9.202 4,315,389 +45,540 0.24% 39,708,091
2019-04-11 2019-04-09 9.402 4,269,849 -43,642 0.24% 40,144,142
2019-04-10 2019-04-08 9.328 4,313,491 +6,166 0.24% 40,236,202
2019-04-09 2019-04-04 9.360 4,307,325 +38,198 0.24% 40,314,885
2019-04-08 2019-04-03 9.391 4,269,127 -1,897 0.24% 40,092,357
2019-04-04 2019-04-02 9.454 4,271,024 +474 0.24% 40,380,275
2019-04-02 2019-03-29 9.623 4,270,550 -1,897 0.24% 41,095,986
2019-03-29 2019-03-27 9.507 4,272,447 +2,372 0.24% 40,618,888
2019-03-28 2019-03-26 9.539 4,270,075 -2,847 0.24% 40,731,359
2019-03-27 2019-03-25 9.518 4,272,922 -44,591 0.24% 40,668,441
2019-03-26 2019-03-22 9.750 4,317,513 +4,744 0.24% 42,094,000
2019-03-25 2019-03-21 9.707 4,312,769 -19,924 0.24% 41,865,920
2019-03-22 2019-03-20 9.676 4,332,693 -2,372 0.24% 41,922,330
2019-03-21 2019-03-19 9.539 4,335,065 -7,116 0.24% 41,351,285
2019-03-20 2019-03-18 9.339 4,342,181 +6,641 0.24% 40,549,589
2019-03-19 2019-03-15 9.170 4,335,540 +2,847 0.24% 39,756,419
2019-03-15 2019-03-13 8.980 4,332,693 -7,116 0.24% 38,908,306
2019-03-14 2019-03-12 9.412 4,339,809 +3,321 0.24% 40,847,632
2019-03-11 2019-03-07 9.497 4,336,488 -7,590 0.24% 41,182,030
2019-03-08 2019-03-06 9.697 4,344,078 -88,709 0.24% 42,124,063
2019-03-07 2019-03-05 9.454 4,432,787 +9,487 0.24% 41,909,658
2019-03-06 2019-03-04 9.560 4,423,300 -4,743 0.24% 42,286,184
2019-03-04 2019-02-28 9.476 4,428,043 -1,898 0.24% 41,958,150
2019-02-28 2019-02-26 9.381 4,429,941 -1,898 0.24% 41,555,907
2019-02-25 2019-02-21 9.381 4,431,839 -7,590 0.24% 41,573,711
2019-02-20 2019-02-18 9.476 4,439,429 +949 0.25% 42,066,039
2019-02-18 2019-02-14 9.528 4,438,480 -14,231 0.25% 42,290,957
2019-02-15 2019-02-13 9.570 4,452,711 -949 0.25% 42,614,281
2019-02-12 2019-02-08 9.634 4,453,660 -2,372 0.25% 42,905,016
2019-02-11 2019-02-04 9.570 4,456,032 +475 0.25% 42,646,065
2019-02-08 2019-01-31 9.507 4,455,557 -4,744 0.25% 42,359,747
2019-02-01 2019-01-30 9.528 4,460,301 -22,770 0.25% 42,498,873
2019-01-31 2019-01-29 9.423 4,483,071 -475 0.25% 42,243,311
2019-01-29 2019-01-25 9.275 4,483,546 -1,897 0.25% 41,586,188
2019-01-28 2019-01-24 9.138 4,485,443 -13,283 0.25% 40,989,182
2019-01-24 2019-01-22 8.885 4,498,726 -5,692 0.25% 39,972,557
2019-01-22 2019-01-18 9.012 4,504,418 +4,743 0.25% 40,592,856
2019-01-16 2019-01-14 8.780 4,499,675 +949 0.25% 39,506,719
2019-01-09 2019-01-07 8.822 4,498,726 +4,269 0.25% 39,688,055
2019-01-04 2019-01-02 8.875 4,494,457 -3,795 0.25% 39,887,254
2019-01-03 2018-12-31 8.959 4,498,252 -1 0.25% 40,300,230
2018-12-20 2018-12-18 9.012 4,498,253 +9,962 0.25% 40,537,299
2018-12-19 2018-12-17 9.275 4,488,291 -3,796 0.25% 41,630,199
2018-12-18 2018-12-14 9.191 4,492,087 +475 0.25% 41,286,632
2018-12-12 2018-12-10 9.286 4,491,612 +4,744 0.25% 41,708,345
2018-12-10 2018-12-06 9.191 4,486,868 -5,693 0.25% 41,238,664
2018-12-07 2018-12-05 9.339 4,492,561 +474 0.25% 41,953,917
2018-12-06 2018-12-04 9.233 4,492,087 -4,269 0.25% 41,476,020
2018-12-05 2018-12-03 9.433 4,496,356 -4,744 0.25% 42,415,885
2018-12-04 2018-11-30 9.275 4,501,100 -1,897 0.25% 41,749,007
2018-12-03 2018-11-29 8.379 4,502,997 -5,693 0.25% 37,732,328
2018-11-29 2018-11-27 8.074 4,508,690 -4,744 0.25% 36,401,892
2018-11-28 2018-11-26 8.032 4,513,434 +4,744 0.25% 36,249,906
2018-11-27 2018-11-23 8.010 4,508,690 +5,693 0.25% 36,116,760
2018-11-21 2018-11-19 7.979 4,502,997 -4,744 0.25% 35,928,770
2018-11-19 2018-11-15 8.010 4,507,741 -1,423 0.25% 36,109,158
2018-11-16 2018-11-14 7.905 4,509,164 -1,898 0.25% 35,645,286
2018-11-13 2018-11-09 7.831 4,511,062 -948 0.25% 35,327,461
2018-11-12 2018-11-08 7.905 4,512,010 -1,898 0.25% 35,667,784
2018-11-09 2018-11-07 7.821 4,513,908 +474 0.25% 35,302,172
2018-11-08 2018-11-06 7.863 4,513,434 +4,744 0.25% 35,488,753
2018-11-06 2018-11-02 8.200 4,508,690 +4,744 0.25% 36,972,157
2018-11-05 2018-11-01 8.126 4,503,946 -474 0.25% 36,600,951
2018-11-02 2018-10-31 7.758 4,504,420 +948 0.25% 34,943,106
2018-11-01 2018-10-30 7.705 4,503,472 +475 0.25% 34,698,417
2018-10-30 2018-10-26 8.053 4,502,997 -1,898 0.25% 36,261,004
2018-10-29 2018-10-25 8.010 4,504,895 -948 0.25% 36,086,360
2018-10-26 2018-10-24 8.116 4,505,843 -949 0.25% 36,568,874
2018-10-25 2018-10-23 7.937 4,506,792 -22,770 0.25% 35,769,042
2018-10-24 2018-10-22 8.200 4,529,562 -3,795 0.25% 37,143,311
2018-10-23 2018-10-19 8.095 4,533,357 +30,360 0.25% 36,696,611
2018-10-22 2018-10-18 8.116 4,502,997 -9,488 0.25% 36,545,777
2018-10-19 2018-10-16 7.937 4,512,485 +9,962 0.25% 35,814,225
2018-10-18 2018-10-15 8.137 4,502,523 +9,962 0.25% 36,636,844
2018-10-16 2018-10-12 8.274 4,492,561 +6,641 0.25% 37,171,360
2018-10-15 2018-10-11 7.958 4,485,920 +10,437 0.25% 35,697,951
2018-10-12 2018-10-10 8.643 4,475,483 -6,642 0.25% 38,681,079
2018-10-11 2018-10-09 8.864 4,482,125 -7,115 0.25% 39,730,568
2018-10-04 2018-10-02 9.370 4,489,240 +1,423 0.25% 42,064,855
2018-10-03 2018-09-28 9.528 4,487,817 -13,757 0.25% 42,761,052
2018-09-28 2018-09-26 9.855 4,501,574 -1,898 0.25% 44,362,991
2018-09-26 2018-09-21 10.003 4,503,472 -118,120 0.25% 45,046,234
2018-09-21 2018-09-19 9.802 4,621,592 +2,846 0.26% 45,302,207
2018-09-20 2018-09-18 9.802 4,618,746 +6,642 0.26% 45,274,310
2018-09-19 2018-09-17 9.570 4,612,104 -7,590 0.25% 44,139,738
2018-09-17 2018-09-13 9.549 4,619,694 +8,064 0.26% 44,114,994
2018-09-14 2018-09-12 9.497 4,611,630 +2,372 0.25% 43,794,953
2018-09-13 2018-09-11 9.591 4,609,258 +474 0.25% 44,209,665
2018-09-12 2018-09-10 10.245 4,608,784 +1,898 0.25% 47,216,896
2018-09-11 2018-09-07 10.540 4,606,886 -475 0.25% 48,557,048
2018-09-10 2018-09-06 10.561 4,607,361 +949 0.25% 48,659,179
2018-09-07 2018-09-05 10.667 4,606,412 -5,218 0.25% 49,134,677
2018-09-04 2018-08-31 10.846 4,611,630 +3,609 0.25% 50,017,472
2018-09-03 2018-08-30 10.783 4,608,021 -7,108 0.25% 49,686,627
2018-08-31 2018-08-29 10.930 4,615,129 -12,796 0.26% 50,444,959
2018-08-30 2018-08-28 10.804 4,627,925 +1,896 0.26% 49,998,899
2018-08-29 2018-08-27 10.762 4,626,029 -3,792 0.26% 49,783,187
2018-08-28 2018-08-24 10.635 4,629,821 +2,844 0.26% 49,237,830
2018-08-27 2018-08-23 10.951 4,626,977 -9,478 0.26% 50,672,095
2018-08-24 2018-08-22 11.120 4,636,455 +1,895 0.26% 51,558,566
2018-08-23 2018-08-21 11.247 4,634,560 -6,635 0.26% 52,124,258
2018-08-22 2018-08-20 11.184 4,641,195 +7,583 0.26% 51,905,078
2018-08-21 2018-08-17 11.015 4,633,612 -14,217 0.26% 51,038,081
2018-08-20 2018-08-16 10.846 4,647,829 +11,374 0.26% 50,410,085
2018-08-17 2018-08-15 10.614 4,636,455 -5,213 0.26% 49,210,548
2018-08-16 2018-08-14 10.867 4,641,668 +3,791 0.26% 50,441,207
2018-08-15 2018-08-13 11.057 4,637,877 +43,600 0.26% 51,280,787
2018-08-14 2018-08-10 11.500 4,594,277 -46,918 0.25% 52,834,529
2018-08-13 2018-08-09 10.951 4,641,195 -10,426 0.26% 50,827,803
2018-08-10 2018-08-08 10.825 4,651,621 +8,057 0.26% 50,353,058
2018-08-09 2018-08-07 11.120 4,643,564 +5,213 0.26% 51,637,620
2018-08-08 2018-08-06 10.551 4,638,351 +474 0.26% 48,937,049
2018-08-03 2018-08-01 10.783 4,637,877 -1,422 0.26% 50,008,553
2018-08-02 2018-07-31 10.994 4,639,299 -3,791 0.26% 51,002,827
2018-08-01 2018-07-30 10.487 4,643,090 -13,744 0.26% 48,693,126
2018-07-31 2018-07-27 10.540 4,656,834 +948 0.26% 49,082,923
2018-07-27 2018-07-25 10.635 4,655,886 -2,369 0.26% 49,515,029
2018-07-25 2018-07-23 10.392 4,658,255 -1,422 0.26% 48,409,841
2018-07-20 2018-07-18 10.519 4,659,677 +948 0.26% 49,014,564
2018-07-19 2018-07-17 10.445 4,658,729 -12,322 0.26% 48,660,528
2018-07-18 2018-07-16 10.456 4,671,051 +1,422 0.26% 48,838,513
2018-07-16 2018-07-12 10.477 4,669,629 +7,109 0.26% 48,922,179
2018-07-13 2018-07-11 10.424 4,662,520 -5,687 0.26% 48,601,741
2018-07-10 2018-07-06 10.413 4,668,207 -8,057 0.26% 48,611,769
2018-07-09 2018-07-05 10.424 4,676,264 -8,530 0.26% 48,745,007
2018-07-06 2018-07-04 10.308 4,684,794 -3,318 0.26% 48,290,225
2018-07-05 2018-07-03 10.551 4,688,112 +3,792 0.26% 49,462,054
2018-07-04 2018-06-29 10.762 4,684,320 +947 0.26% 50,410,487
2018-07-03 2018-06-28 10.551 4,683,373 +13,270 0.26% 49,412,055
2018-06-29 2018-06-27 10.762 4,670,103 +9,478 0.26% 50,257,491
2018-06-28 2018-06-26 11.184 4,660,625 +9,952 0.26% 52,122,375
2018-06-27 2018-06-25 11.584 4,650,673 -2,843 0.26% 53,875,624
2018-06-26 2018-06-22 11.817 4,653,516 +1,422 0.26% 54,988,694
2018-06-25 2018-06-21 11.880 4,652,094 -948 0.26% 55,266,383
2018-06-22 2018-06-20 11.838 4,653,042 +948 0.26% 55,081,277
2018-06-21 2018-06-19 11.859 4,652,094 -19,905 0.26% 55,168,219
2018-06-20 2018-06-15 12.133 4,671,999 +1,896 0.26% 56,685,862
2018-06-15 2018-06-13 12.344 4,670,103 +11,374 0.26% 57,648,298
2018-06-12 2018-06-08 12.471 4,658,729 -948 0.26% 58,097,721
2018-06-11 2018-06-07 12.471 4,659,677 +9,478 0.26% 58,109,543
2018-06-07 2018-06-05 12.534 4,650,199 -9,478 0.26% 58,285,718
2018-06-06 2018-06-04 12.429 4,659,677 +9,478 0.26% 57,912,895
2018-06-04 2018-05-31 12.386 4,650,199 -66,347 0.26% 57,598,849
2018-06-01 2018-05-30 12.302 4,716,546 +8,530 0.26% 58,022,548
2018-05-31 2018-05-29 12.534 4,708,016 +19,430 0.26% 59,010,398
2018-05-30 2018-05-28 12.745 4,688,586 -5,686 0.26% 59,756,203
2018-05-29 2018-05-25 12.576 4,694,272 +21,780 0.26% 59,036,238
2018-05-28 2018-05-24 12.555 4,672,492 +5,213 0.26% 58,663,733
2018-05-25 2018-05-23 12.682 4,667,279 -3,792 0.26% 59,189,191
2018-05-24 2018-05-21 12.830 4,671,071 -41,230 0.26% 59,931,352
2018-05-23 2018-05-18 12.554 4,712,301 +11,815 0.26% 59,156,889
2018-05-21 2018-05-17 12.426 4,700,486 -12,219 0.26% 58,408,480
2018-05-18 2018-05-16 12.447 4,712,705 +8,929 0.26% 58,660,588
2018-05-17 2018-05-15 12.490 4,703,776 +1,880 0.26% 58,749,615
2018-05-16 2018-05-14 12.383 4,701,896 +28,669 0.26% 58,225,912
2018-05-15 2018-05-11 12.405 4,673,227 +2,820 0.26% 57,970,324
2018-05-14 2018-05-10 12.426 4,670,407 +10,339 0.26% 58,034,717
2018-05-11 2018-05-09 12.469 4,660,068 +7,050 0.26% 58,104,553
2018-05-10 2018-05-08 12.469 4,653,018 +1,410 0.26% 58,016,649
2018-05-09 2018-05-07 12.362 4,651,608 +1,410 0.26% 57,504,196
2018-05-08 2018-05-04 12.511 4,650,198 -1,880 0.26% 58,179,377
2018-05-07 2018-05-03 12.405 4,652,078 -470 0.26% 57,707,975
2018-05-02 2018-04-27 12.447 4,652,548 +4,700 0.26% 57,911,794
2018-04-30 2018-04-26 12.405 4,647,848 -1,410 0.26% 57,655,503
2018-04-27 2018-04-25 12.320 4,649,258 -940 0.26% 57,277,296
2018-04-25 2018-04-23 12.235 4,650,198 +470 0.26% 56,893,098
2018-04-24 2018-04-20 12.277 4,649,728 +5,640 0.26% 57,085,217
2018-04-23 2018-04-19 12.277 4,644,088 -3,760 0.26% 57,015,974
2018-04-20 2018-04-18 12.235 4,647,848 -1,880 0.26% 56,864,347
2018-04-19 2018-04-17 12.149 4,649,728 +21,619 0.26% 56,491,610
2018-04-16 2018-04-12 12.660 4,628,109 +2,350 0.26% 58,592,339
2018-04-13 2018-04-11 12.596 4,625,759 +470 0.26% 58,267,315
2018-04-12 2018-04-10 12.766 4,625,289 -4,230 0.26% 59,048,710
2018-04-10 2018-04-06 12.405 4,629,519 -3,760 0.26% 57,428,136
2018-04-09 2018-04-04 12.426 4,633,279 +2,820 0.26% 57,573,362
2018-04-04 2018-03-29 12.511 4,630,459 +45,118 0.26% 57,932,419
2018-04-03 2018-03-28 12.383 4,585,341 +26,319 0.26% 56,782,553
2018-03-28 2018-03-26 12.788 4,559,022 -3,760 0.25% 58,299,718
2018-03-27 2018-03-23 12.362 4,562,782 +26,789 0.25% 56,406,109
2018-03-26 2018-03-22 12.703 4,535,993 -39,478 0.25% 57,619,170
2018-03-23 2018-03-21 12.788 4,575,471 -940 0.26% 58,510,064
2018-03-22 2018-03-20 12.766 4,576,411 +15,979 0.26% 58,424,710
2018-03-21 2018-03-19 12.937 4,560,432 +15,510 0.25% 58,996,990
2018-03-20 2018-03-16 12.979 4,544,922 +15,039 0.25% 58,989,751
2018-03-19 2018-03-15 13.235 4,529,883 +5,170 0.25% 59,951,170
2018-03-16 2018-03-14 13.277 4,524,713 -8,460 0.25% 60,075,296
2018-03-15 2018-03-13 13.107 4,533,173 -5,170 0.25% 59,415,985
2018-03-14 2018-03-12 13.298 4,538,343 -3,290 0.25% 60,352,828
2018-03-13 2018-03-09 13.298 4,541,633 -15,039 0.25% 60,396,580
2018-03-12 2018-03-08 13.192 4,556,672 +470 0.25% 60,111,803
2018-03-09 2018-03-07 12.894 4,556,202 -47,938 0.25% 58,748,379
2018-03-08 2018-03-06 13.064 4,604,140 -3,290 0.26% 60,150,215
2018-03-07 2018-03-05 12.915 4,607,430 +27,259 0.26% 59,506,955
2018-03-06 2018-03-02 13.107 4,580,171 -3,760 0.26% 60,031,984
2018-03-05 2018-03-01 13.107 4,583,931 +4,700 0.26% 60,081,266
2018-03-02 2018-02-28 13.001 4,579,231 -6,580 0.26% 59,532,491
2018-03-01 2018-02-27 12.915 4,585,811 +64,858 0.26% 59,227,737
2018-02-28 2018-02-26 13.043 4,520,953 -9,870 0.25% 58,967,235
2018-02-27 2018-02-23 13.192 4,530,823 +79,897 0.25% 59,770,802
2018-02-26 2018-02-22 13.532 4,450,926 +31,958 0.25% 60,232,069
2018-02-23 2018-02-21 14.256 4,418,968 -13,629 0.25% 62,996,432
2018-02-22 2018-02-20 13.788 4,432,597 +18,799 0.25% 61,115,807
2018-02-21 2018-02-15 13.703 4,413,798 -41,358 0.25% 60,480,951
2018-02-20 2018-02-13 13.171 4,455,156 +3,760 0.25% 58,677,805
2018-02-14 2018-02-12 12.873 4,451,396 -470 0.25% 57,302,280
2018-02-13 2018-02-09 12.894 4,451,866 +10,809 0.25% 57,403,054
2018-02-12 2018-02-08 13.447 4,441,057 +12,220 0.25% 59,720,539
2018-02-09 2018-02-07 13.447 4,428,837 -9,870 0.25% 59,556,212
2018-02-08 2018-02-06 13.149 4,438,707 +47,468 0.25% 58,366,714
2018-02-07 2018-02-05 13.830 4,391,239 +14,100 0.24% 60,732,439
2018-02-05 2018-02-01 14.150 4,377,139 -23,969 0.24% 61,934,449
2018-02-02 2018-01-31 14.001 4,401,108 +4,699 0.25% 61,618,087
2018-02-01 2018-01-30 14.150 4,396,409 +5,170 0.25% 62,207,110
2018-01-31 2018-01-29 14.256 4,391,239 -940 0.24% 62,601,130
2018-01-30 2018-01-26 14.320 4,392,179 +2,820 0.24% 62,894,894
2018-01-29 2018-01-25 14.256 4,389,359 -38,538 0.24% 62,574,329
2018-01-26 2018-01-24 14.341 4,427,897 -24,439 0.25% 63,500,581
2018-01-25 2018-01-23 14.426 4,452,336 +19,269 0.25% 64,230,000
2018-01-24 2018-01-22 14.405 4,433,067 -14,100 0.25% 63,857,698
2018-01-23 2018-01-19 14.384 4,447,167 -9,869 0.25% 63,966,182
2018-01-22 2018-01-18 14.107 4,457,036 +47,468 0.25% 62,875,285
2018-01-19 2018-01-17 14.405 4,409,568 -5,640 0.25% 63,519,198
2018-01-18 2018-01-16 14.447 4,415,208 -1,880 0.25% 63,788,331
2018-01-17 2018-01-15 14.405 4,417,088 +30,549 0.25% 63,627,523
2018-01-16 2018-01-12 14.575 4,386,539 +12,689 0.24% 63,934,145
2018-01-15 2018-01-11 14.575 4,373,850 +4,700 0.24% 63,749,202
2018-01-12 2018-01-10 14.681 4,369,150 -25,849 0.24% 64,145,521
2018-01-11 2018-01-09 14.575 4,394,999 +29,139 0.25% 64,057,450
2018-01-10 2018-01-08 14.724 4,365,860 -28,199 0.24% 64,283,008
2018-01-09 2018-01-05 14.575 4,394,059 +15,980 0.25% 64,043,749
2018-01-08 2018-01-04 14.384 4,378,079 +940 0.24% 62,972,449
2018-01-05 2018-01-03 14.320 4,377,139 -30,549 0.24% 62,679,525
2018-01-04 2018-01-02 13.724 4,407,688 -58,748 0.25% 60,491,012
2018-01-03 2017-12-29 13.405 4,466,436 +23,029 0.25% 59,871,751
2018-01-02 2017-12-28 13.362 4,443,407 +9,400 0.25% 59,373,962
2017-12-29 2017-12-27 13.405 4,434,007 +2,820 0.25% 59,437,046
2017-12-22 2017-12-20 13.341 4,431,187 -1,880 0.25% 59,116,391
2017-12-21 2017-12-19 13.277 4,433,067 -940 0.25% 58,858,498
2017-12-19 2017-12-15 13.171 4,434,007 +67,677 0.25% 58,399,256
2017-12-18 2017-12-14 13.341 4,366,330 +470 0.24% 58,251,135
2017-12-15 2017-12-13 13.384 4,365,860 +6,580 0.24% 58,430,654
2017-12-14 2017-12-12 13.298 4,359,280 +2,350 0.24% 57,971,572
2017-12-13 2017-12-11 13.192 4,356,930 +18,799 0.24% 57,476,798
2017-12-12 2017-12-08 13.277 4,338,131 -93,996 0.24% 57,598,019
2017-12-11 2017-12-07 13.064 4,432,127 +93,996 0.25% 57,902,973
2017-12-08 2017-12-06 13.298 4,338,131 -470 0.24% 57,690,323
2017-12-07 2017-12-05 13.490 4,338,601 -18,799 0.24% 58,527,404
2017-12-06 2017-12-04 13.703 4,357,400 -7,990 0.24% 59,708,147
2017-12-05 2017-12-01 13.298 4,365,390 +33,369 0.24% 58,052,825
2017-12-04 2017-11-30 13.405 4,332,021 +9,869 0.24% 58,069,943
2017-11-30 2017-11-28 13.490 4,322,152 +27,259 0.24% 58,305,509
2017-11-29 2017-11-27 13.639 4,294,893 +2,820 0.24% 58,577,478
2017-11-28 2017-11-24 13.724 4,292,073 +33,839 0.24% 58,904,315
2017-11-27 2017-11-23 13.809 4,258,234 +3,289 0.24% 58,802,327
2017-11-24 2017-11-22 13.958 4,254,945 -2,349 0.24% 59,390,651
2017-11-23 2017-11-21 13.830 4,257,294 +37,128 0.24% 58,879,931
2017-11-22 2017-11-20 13.937 4,220,166 +13,159 0.24% 58,815,410
2017-11-21 2017-11-17 14.086 4,207,007 -19,739 0.23% 59,258,618
2017-11-20 2017-11-16 14.192 4,226,746 +940 0.24% 59,986,328
2017-11-17 2017-11-15 14.107 4,225,806 +11,280 0.24% 59,613,329
2017-11-16 2017-11-14 14.341 4,214,526 +4,436 0.24% 60,440,622
2017-11-15 2017-11-13 14.490 4,210,090 +9,400 0.23% 61,004,066
2017-11-14 2017-11-10 14.554 4,200,690 -7,520 0.23% 61,136,001
2017-11-13 2017-11-09 14.575 4,208,210 -40,888 0.23% 61,334,986
2017-11-10 2017-11-08 14.618 4,249,098 -38,538 0.24% 62,111,752
2017-11-09 2017-11-07 14.320 4,287,636 -95,406 0.24% 61,397,865
2017-11-08 2017-11-06 13.915 4,383,042 -106,216 0.24% 60,992,112
2017-11-07 2017-11-03 13.958 4,489,258 +74,727 0.25% 62,661,199
2017-11-03 2017-11-01 14.150 4,414,531 -6,110 0.25% 62,463,528
2017-11-02 2017-10-31 14.107 4,420,641 +1,410 0.25% 62,361,861
2017-11-01 2017-10-30 14.235 4,419,231 +3,760 0.25% 62,906,151
2017-10-31 2017-10-27 14.362 4,415,471 +36,188 0.25% 63,416,330
2017-10-30 2017-10-26 14.469 4,379,283 +24,909 0.24% 63,362,487
2017-10-27 2017-10-25 14.511 4,354,374 +23,499 0.24% 63,187,387
2017-10-26 2017-10-24 14.596 4,330,875 -11,749 0.24% 63,214,988
2017-10-25 2017-10-23 14.447 4,342,624 +8,460 0.24% 62,739,680
2017-10-24 2017-10-20 14.724 4,334,164 +14,099 0.24% 63,816,316
2017-10-23 2017-10-19 14.362 4,320,065 +35,248 0.24% 62,046,080
2017-10-20 2017-10-18 14.447 4,284,817 +15,510 0.24% 61,904,518
2017-10-19 2017-10-17 14.660 4,269,307 +101,046 0.24% 62,588,840
2017-10-18 2017-10-16 14.767 4,168,261 +2,349 0.23% 61,550,937
2017-10-17 2017-10-13 14.681 4,165,912 +14,570 0.23% 61,161,690
2017-10-16 2017-10-12 14.660 4,151,342 +11,279 0.23% 60,859,451
2017-10-13 2017-10-11 14.724 4,140,063 +31,489 0.23% 60,958,369
2017-10-12 2017-10-10 14.873 4,108,574 +15,039 0.23% 61,106,665
2017-10-11 2017-10-09 14.767 4,093,535 -8,459 0.23% 60,447,490
2017-10-10 2017-10-06 15.001 4,101,994 +40,418 0.23% 61,532,482
2017-10-09 2017-10-04 14.937 4,061,576 -23,969 0.23% 60,666,926
2017-10-06 2017-10-03 14.703 4,085,545 +4,700 0.23% 60,068,715
2017-10-04 2017-09-29 14.362 4,080,845 +16,919 0.23% 58,610,330
2017-10-03 2017-09-28 14.298 4,063,926 -12,219 0.23% 58,107,924
2017-09-29 2017-09-27 14.256 4,076,145 +11,279 0.23% 58,109,177
2017-09-28 2017-09-26 14.341 4,064,866 -50,758 0.23% 58,294,345
2017-09-27 2017-09-25 14.213 4,115,624 -89,766 0.23% 58,496,846
2017-09-26 2017-09-22 14.852 4,205,390 +292,798 0.23% 62,457,126
2017-09-25 2017-09-21 15.107 3,912,592 -38,538 0.22% 59,107,584
2017-09-22 2017-09-20 14.277 3,951,130 +334,626 0.22% 56,411,043
2017-09-21 2017-09-19 14.384 3,616,504 +328,046 0.20% 52,018,274
2017-09-20 2017-09-18 14.426 3,288,458 +510,868 0.18% 47,439,739
2017-09-19 2017-09-15 14.043 2,777,590 +482,670 0.15% 39,006,086
2017-09-18 2017-09-14 13.937 2,294,920 +7,050 0.13% 31,983,733
2017-09-15 2017-09-13 14.064 2,287,870 +73,317 0.13% 32,177,559
2017-09-14 2017-09-12 13.937 2,214,553 -10,810 0.12% 30,863,678
2017-09-12 2017-09-08 13.703 2,225,363 -1,410 0.12% 30,493,482
2017-09-11 2017-09-07 13.788 2,226,773 -17,389 0.12% 30,702,324
2017-09-07 2017-09-05 13.639 2,244,162 +3,290 0.13% 30,607,829
2017-09-06 2017-09-04 13.532 2,240,872 -15,509 0.12% 30,324,557
2017-09-05 2017-09-01 13.639 2,256,381 +41,828 0.13% 30,774,482
2017-09-04 2017-08-31 13.703 2,214,553 +135,354 0.12% 30,345,356
2017-09-01 2017-08-30 14.238 2,079,199 +432,852 0.12% 29,603,461
2017-08-31 2017-08-29 14.303 1,646,347 +68,953 0.09% 23,547,260
2017-08-30 2017-08-28 14.238 1,577,394 +166,626 0.09% 22,458,803
2017-08-29 2017-08-25 14.043 1,410,768 +31,474 0.08% 19,812,075
2017-08-28 2017-08-24 13.914 1,379,294 -12,497 0.08% 19,191,270
2017-08-25 2017-08-22 14.000 1,391,791 +16,199 0.08% 19,485,432
2017-08-24 2017-08-21 14.043 1,375,592 +182,363 0.08% 19,318,082
2017-08-22 2017-08-18 14.087 1,193,229 +3,240 0.07% 16,808,633
2017-08-21 2017-08-17 14.022 1,189,989 -1,389 0.07% 16,685,862
2017-08-18 2017-08-16 14.151 1,191,378 +3,703 0.07% 16,859,779
2017-08-17 2017-08-15 14.065 1,187,675 +8,794 0.07% 16,704,736
2017-08-16 2017-08-14 14.000 1,178,881 -29,622 0.07% 16,504,637
2017-08-15 2017-08-11 14.346 1,208,503 -142,558 0.07% 17,337,115
2017-08-14 2017-08-10 14.821 1,351,061 +305,943 0.08% 20,024,426
2017-08-11 2017-08-09 15.081 1,045,118 +261,510 0.06% 15,760,927
2017-08-10 2017-08-08 15.318 783,608 -463 0.04% 12,003,451
2017-08-09 2017-08-07 15.081 784,071 -24,531 0.04% 11,824,202
2017-08-08 2017-08-04 15.340 808,602 -5,091 0.05% 12,403,783
2017-08-07 2017-08-03 15.361 813,693 -156,443 0.05% 12,499,458
2017-08-04 2017-08-02 15.297 970,136 -26,846 0.05% 14,839,760
2017-08-03 2017-08-01 15.772 996,982 -10,182 0.06% 15,724,295
2017-08-02 2017-07-31 14.195 1,007,164 -66,188 0.06% 14,296,396
2017-08-01 2017-07-28 13.460 1,073,352 -55,541 0.06% 14,447,451
2017-07-31 2017-07-27 13.503 1,128,893 +126,820 0.06% 15,243,820
2017-07-28 2017-07-26 12.704 1,002,073 +85,164 0.06% 12,730,272
2017-07-27 2017-07-25 12.445 916,909 -48,136 0.05% 11,410,633
2017-07-26 2017-07-24 12.337 965,045 -6,943 0.05% 11,905,419
2017-07-25 2017-07-21 12.164 971,988 +19,903 0.06% 11,823,071
2017-07-24 2017-07-20 12.358 952,085 +22,679 0.05% 11,766,106
2017-07-21 2017-07-19 12.445 929,406 +2,777 0.05% 11,566,154
2017-07-20 2017-07-18 12.121 926,629 +3,240 0.05% 11,231,293
2017-07-19 2017-07-17 12.121 923,389 -23,142 0.05% 11,192,022
2017-07-18 2017-07-14 12.099 946,531 +21,291 0.05% 11,452,067
2017-07-17 2017-07-13 12.142 925,240 +10,183 0.05% 11,234,448
2017-07-14 2017-07-12 12.185 915,057 +5,091 0.05% 11,150,344
2017-07-13 2017-07-11 12.207 909,966 +11,571 0.05% 11,107,968
2017-07-12 2017-07-10 12.207 898,395 +20,366 0.05% 10,966,721
2017-07-11 2017-07-07 12.185 878,029 -9,720 0.05% 10,699,143
2017-07-10 2017-07-06 12.250 887,749 -11,109 0.05% 10,875,125
2017-07-07 2017-07-05 12.315 898,858 +28,234 0.05% 11,069,473
2017-07-06 2017-07-04 11.818 870,624 +18,051 0.05% 10,289,138
2017-07-05 2017-07-03 11.905 852,573 -2,777 0.05% 10,149,489
2017-07-04 2017-06-30 11.775 855,350 +3,703 0.05% 10,071,667
2017-07-03 2017-06-29 11.753 851,647 -1,389 0.05% 10,009,665
2017-06-30 2017-06-28 11.775 853,036 +50,914 0.05% 10,044,420
2017-06-29 2017-06-27 12.056 802,122 +12,497 0.05% 9,670,204
2017-06-28 2017-06-26 12.034 789,625 +14,348 0.04% 9,502,483
2017-06-27 2017-06-23 11.559 775,277 +6,017 0.04% 8,961,314
2017-06-26 2017-06-22 11.516 769,260 +8,331 0.04% 8,858,524
2017-06-23 2017-06-21 11.494 760,929 -16,199 0.04% 8,746,147
2017-06-22 2017-06-20 11.688 777,128 -5,555 0.04% 9,083,450
2017-06-21 2017-06-19 11.710 782,683 +15,737 0.04% 9,165,290
2017-06-20 2017-06-16 11.775 766,946 +1,852 0.04% 9,030,718
2017-06-19 2017-06-15 11.797 765,094 +13,422 0.04% 9,025,441
2017-06-16 2017-06-14 11.991 751,672 +13,886 0.04% 9,013,270
2017-06-15 2017-06-13 12.142 737,786 +4,165 0.04% 8,958,344
2017-06-14 2017-06-12 12.229 733,621 -925 0.04% 8,971,172
2017-06-13 2017-06-09 20.023 734,546 +77,295 0.04% 14,707,696
2017-06-12 2017-06-08 20.077 657,251 +141,603 0.04% 13,195,313
2017-06-09 2017-06-07 20.077 515,648 +26,826 0.04% 10,352,417
2017-06-08 2017-06-06 20.130 488,822 +18,256 0.03% 9,840,085
2017-06-07 2017-06-05 20.157 470,566 -7,824 0.03% 9,485,218
2017-06-06 2017-06-02 20.050 478,390 +26,453 0.03% 9,591,566
2017-06-05 2017-06-01 20.238 451,937 +25,707 0.03% 9,146,103
2017-06-02 2017-05-31 19.969 426,230 -89,045 0.03% 8,511,454
2017-06-01 2017-05-29 17.446 515,275 -3,353 0.04% 8,989,577
2017-05-31 2017-05-26 16.802 518,628 +52,160 0.04% 8,713,991
2017-05-29 2017-05-25 16.708 466,468 -5,961 0.03% 7,793,783
2017-05-26 2017-05-24 16.654 472,429 +380 0.03% 7,867,999
2017-05-25 2017-05-23 16.493 472,049 -10,424 0.03% 7,785,590
2017-05-24 2017-05-22 16.735 482,473 +10,052 0.03% 8,074,156
2017-05-23 2017-05-19 16.654 472,421 -16,753 0.03% 7,867,866
2017-05-22 2017-05-18 16.117 489,174 +372 0.03% 7,884,074
2017-05-19 2017-05-17 16.171 488,802 -1,861 0.03% 7,904,339
2017-05-18 2017-05-16 16.144 490,663 -11,168 0.03% 7,921,253
2017-05-17 2017-05-15 16.117 501,831 +2,978 0.04% 8,088,068
2017-05-16 2017-05-12 16.090 498,853 +11,168 0.04% 8,026,672
2017-05-15 2017-05-11 16.144 487,685 -13,774 0.03% 7,873,176
2017-05-10 2017-05-08 16.117 501,459 -8,935 0.04% 8,082,073
2017-05-09 2017-05-05 15.956 510,394 -3,722 0.04% 8,143,818
2017-05-08 2017-05-04 16.010 514,116 -7,074 0.04% 8,230,827
2017-05-05 2017-05-02 16.010 521,190 -5,211 0.04% 8,344,079
2017-05-04 2017-04-28 16.063 526,401 -6,701 0.04% 8,455,786
2017-05-02 2017-04-27 16.010 533,102 -745 0.04% 8,534,786
2017-04-28 2017-04-26 15.956 533,847 +7,446 0.04% 8,518,033
2017-04-27 2017-04-25 16.010 526,401 -11,169 0.04% 8,427,505
2017-04-26 2017-04-24 16.063 537,570 -372 0.04% 8,635,198
2017-04-21 2017-04-19 16.090 537,942 +1,489 0.04% 8,655,623
2017-04-20 2017-04-18 16.117 536,453 -4,839 0.04% 8,646,075
2017-04-19 2017-04-13 16.198 541,292 +1,861 0.04% 8,767,686
2017-04-18 2017-04-12 16.117 539,431 +9,307 0.04% 8,694,072
2017-04-13 2017-04-11 16.251 530,124 -8,190 0.04% 8,615,271
2017-04-11 2017-04-07 16.225 538,314 +6,328 0.04% 8,733,910
2017-04-07 2017-04-05 16.144 531,986 -6,328 0.04% 8,588,370
2017-04-06 2017-04-03 15.983 538,314 +3,350 0.04% 8,603,769
2017-04-05 2017-03-31 16.063 534,964 -744 0.04% 8,593,337
2017-04-03 2017-03-30 16.090 535,708 -42,440 0.04% 8,619,678
2017-03-31 2017-03-29 16.090 578,148 -2,233 0.04% 9,302,548
2017-03-30 2017-03-28 16.090 580,381 +953 0.04% 9,338,478
2017-03-29 2017-03-27 16.010 579,428 +8,562 0.04% 9,276,450
2017-03-28 2017-03-24 16.198 570,866 +2,234 0.04% 9,246,717
2017-03-27 2017-03-23 16.144 568,632 +37,972 0.04% 9,179,982
2017-03-24 2017-03-22 16.063 530,660 -372 0.04% 8,524,200
2017-03-23 2017-03-21 15.983 531,032 -3,351 0.04% 8,487,382
2017-03-22 2017-03-20 15.956 534,383 +23,826 0.04% 8,526,586
2017-03-21 2017-03-17 16.037 510,557 +8,934 0.04% 8,187,563
2017-03-20 2017-03-16 16.332 501,623 +20,475 0.04% 8,192,512
2017-03-17 2017-03-15 16.386 481,148 -13,402 0.03% 7,883,963
2017-03-16 2017-03-14 14.962 494,550 -1,489 0.03% 7,399,485
2017-03-15 2017-03-13 14.989 496,039 +1,862 0.03% 7,435,088
2017-03-13 2017-03-09 15.634 494,177 -10,052 0.03% 7,725,767
2017-03-10 2017-03-08 15.822 504,229 -4,467 0.04% 7,977,727
2017-03-09 2017-03-07 15.822 508,696 -6,329 0.04% 8,048,403
2017-03-08 2017-03-06 15.822 515,025 +20,103 0.04% 8,148,538
2017-03-07 2017-03-03 15.822 494,922 -4,095 0.03% 7,830,475
2017-03-06 2017-03-02 15.929 499,017 +3,723 0.04% 7,948,883
2017-03-03 2017-03-01 15.956 495,294 +2,606 0.03% 7,902,884
2017-03-02 2017-02-28 15.741 492,688 +2,978 0.03% 7,755,426
2017-03-01 2017-02-27 15.741 489,710 -5,956 0.03% 7,708,550
2017-02-28 2017-02-24 15.902 495,666 +744 0.03% 7,882,190
2017-02-27 2017-02-23 15.822 494,922 +8,190 0.03% 7,830,475
2017-02-24 2017-02-22 15.956 486,732 -20,475 0.03% 7,766,269
2017-02-23 2017-02-21 15.446 507,207 -4,839 0.04% 7,834,101
2017-02-22 2017-02-20 15.768 512,046 -2,979 0.04% 8,073,896
2017-02-21 2017-02-17 15.848 515,025 -2,978 0.04% 8,162,372
2017-02-20 2017-02-16 15.902 518,003 +4,095 0.04% 8,237,398
2017-02-17 2017-02-15 15.929 513,908 +1,117 0.04% 8,186,083
2017-02-16 2017-02-14 16.063 512,791 -4,840 0.04% 8,237,163
2017-02-15 2017-02-13 16.090 517,631 -744 0.04% 8,328,814
2017-02-14 2017-02-10 16.144 518,375 +9,679 0.04% 8,368,634
2017-02-13 2017-02-09 16.144 508,696 +14,146 0.04% 8,212,377
2017-02-10 2017-02-08 16.037 494,550 -9,679 0.03% 7,930,866
2017-02-09 2017-02-07 15.795 504,229 -3,722 0.04% 7,964,183
2017-02-08 2017-02-06 15.875 507,951 -4,095 0.04% 8,063,905
2017-02-07 2017-02-03 15.875 512,046 +744 0.04% 8,128,914
2017-02-06 2017-02-02 15.607 511,302 +4,095 0.04% 7,979,758
2017-02-03 2017-02-01 16.037 507,207 +21,220 0.04% 8,133,840
2017-02-02 2017-01-27 16.439 485,987 -5,212 0.03% 7,989,363
2017-02-01 2017-01-25 16.627 491,199 +10,796 0.03% 8,167,407
2017-01-26 2017-01-24 22.538 480,403 +41,322 0.03% 10,827,553
2017-01-25 2017-01-23 22.601 439,081 +82,544 0.03% 9,923,594
2017-01-24 2017-01-20 22.694 356,537 +8,661 0.03% 8,091,375
2017-01-23 2017-01-19 22.663 347,876 +4,491 0.03% 7,883,974
2017-01-20 2017-01-18 22.570 343,385 +60,308 0.03% 7,750,081
2017-01-19 2017-01-17 22.632 283,077 +35,928 0.02% 6,406,599
2017-01-18 2017-01-16 23.318 247,149 -9,624 0.02% 5,762,976
2017-01-17 2017-01-13 22.227 256,773 +9,945 0.02% 5,707,228
2017-01-16 2017-01-12 21.915 246,828 +4,491 0.02% 5,409,238
2017-01-13 2017-01-11 22.320 242,337 -6,095 0.02% 5,409,026
2017-01-11 2017-01-09 22.289 248,432 +12,510 0.02% 5,537,324
2017-01-10 2017-01-06 22.196 235,922 -2,887 0.02% 5,236,424
2017-01-06 2017-01-04 20.855 238,809 +1,283 0.02% 4,980,388
2017-01-05 2017-01-03 21.229 237,526 -1,283 0.02% 5,042,485
2017-01-04 2016-12-30 21.011 238,809 -5,132 0.02% 5,017,610
2017-01-03 2016-12-29 21.073 243,941 -1,925 0.02% 5,140,648
2016-12-30 2016-12-28 21.136 245,866 +4,812 0.02% 5,196,543
2016-12-29 2016-12-23 20.543 241,054 +3,208 0.02% 4,952,062
2016-12-28 2016-12-22 20.169 237,846 +641 0.02% 4,797,185
2016-12-23 2016-12-21 19.764 237,205 +962 0.02% 4,688,128
2016-12-22 2016-12-20 20.356 236,243 +3,529 0.02% 4,809,041
2016-12-21 2016-12-19 21.042 232,714 +5,453 0.02% 4,896,803
2016-12-20 2016-12-16 21.292 227,261 +5,133 0.02% 4,838,736
2016-12-16 2016-12-14 21.634 222,128 +7,057 0.02% 4,805,616
2016-12-15 2016-12-13 21.853 215,071 +4,491 0.02% 4,699,874
2016-12-14 2016-12-12 21.790 210,580 -3,849 0.02% 4,588,605
2016-12-13 2016-12-09 22.570 214,429 +2,245 0.02% 4,839,588
2016-12-12 2016-12-08 22.601 212,184 +19,889 0.02% 4,795,534
2016-12-09 2016-12-07 23.287 192,295 +14,756 0.02% 4,477,905
2016-12-08 2016-12-06 23.598 177,539 +3,849 0.01% 4,189,633
2016-12-05 2016-12-01 22.445 173,690 +321 0.01% 3,898,465
2016-12-02 2016-11-30 22.383 173,369 +3,529 0.01% 3,880,451
2016-12-01 2016-11-29 22.320 169,840 +962 0.01% 3,790,874
2016-11-30 2016-11-28 22.819 168,878 +2,887 0.01% 3,853,634
2016-11-29 2016-11-25 23.131 165,991 -8,661 0.01% 3,839,501
2016-11-28 2016-11-24 23.598 174,652 +29,192 0.01% 4,121,504
2016-11-25 2016-11-23 21.977 145,460 +6,094 0.01% 3,196,826
2016-11-24 2016-11-22 22.009 139,366 -1,924 0.01% 3,067,241
2016-11-21 2016-11-17 21.541 141,290 +641 0.01% 3,043,517
2016-11-15 2016-11-11 21.666 140,649 +2,246 0.01% 3,047,248
2016-11-14 2016-11-10 21.759 138,403 +5,774 0.01% 3,011,530
2016-11-11 2016-11-09 21.541 132,629 -3,208 0.01% 2,856,952
2016-11-10 2016-11-08 21.697 135,837 +642 0.01% 2,947,227
2016-11-07 2016-11-03 21.541 135,195 +1,283 0.01% 2,912,226
2016-11-03 2016-11-01 21.853 133,912 -1,283 0.01% 2,926,334
2016-11-02 2016-10-31 21.853 135,195 +3,528 0.01% 2,954,371
2016-11-01 2016-10-28 22.009 131,667 -1,283 0.01% 2,897,797
2016-10-31 2016-10-27 21.977 132,950 -962 0.01% 2,921,890
2016-10-28 2016-10-26 22.258 133,912 +1,283 0.01% 2,980,602
2016-10-27 2016-10-25 22.663 132,629 +6,416 0.01% 3,005,794
2016-10-26 2016-10-24 21.479 126,213 +641 0.01% 2,710,876
2016-10-24 2016-10-19 21.541 125,572 +963 0.01% 2,704,937
2016-10-20 2016-10-18 21.510 124,609 -642 0.01% 2,680,309
2016-10-18 2016-10-14 21.416 125,251 +321 0.01% 2,682,404
2016-10-14 2016-10-12 21.447 124,930 -963 0.01% 2,679,424
2016-10-13 2016-10-11 21.666 125,893 +321 0.01% 2,727,550
2016-10-12 2016-10-07 21.853 125,572 +963 0.01% 2,744,082
2016-10-06 2016-10-04 21.666 124,609 -642 0.01% 2,699,731
2016-10-05 2016-10-03 21.821 125,251 +1,283 0.01% 2,733,163
2016-10-03 2016-09-29 22.009 123,968 -2,245 0.01% 2,728,353
2016-09-29 2016-09-27 23.255 126,213 -14,115 0.01% 2,935,143
2016-09-28 2016-09-26 23.411 140,328 -321 0.01% 3,285,266
2016-09-27 2016-09-23 23.505 140,649 -1,924 0.01% 3,305,935
2016-09-26 2016-09-22 23.536 142,573 +3,207 0.01% 3,355,603
2016-09-23 2016-09-21 23.567 139,366 -641 0.01% 3,284,467
2016-09-22 2016-09-20 23.879 140,007 -1,925 0.01% 3,343,219
2016-09-21 2016-09-19 24.035 141,932 -2,245 0.01% 3,411,309
2016-09-20 2016-09-15 23.910 144,177 +2,887 0.01% 3,447,289
2016-09-19 2016-09-14 24.066 141,290 -6,416 0.01% 3,400,283
2016-09-14 2016-09-12 24.160 147,706 +1,283 0.01% 3,568,504
2016-09-12 2016-09-08 24.767 146,423 -641 0.01% 3,626,517
2016-09-09 2016-09-07 24.861 147,064 -1,831 0.01% 3,656,155
2016-09-08 2016-09-06 24.455 148,895 +2,564 0.01% 3,641,297
2016-09-07 2016-09-05 25.079 146,331 +6,733 0.01% 3,669,884
2016-09-06 2016-09-02 25.204 139,598 -4,168 0.01% 3,518,443
2016-09-05 2016-09-01 25.204 143,766 +4,168 0.01% 3,623,493
2016-09-02 2016-08-31 26.046 139,598 +2,885 0.01% 3,636,014
2016-09-01 2016-08-30 26.327 136,713 +7,373 0.01% 3,599,251
2016-08-31 2016-08-29 26.171 129,340 -961 0.01% 3,384,969
2016-08-29 2016-08-25 26.670 130,301 +1,923 0.01% 3,475,152
2016-08-26 2016-08-24 27.013 128,378 +2,565 0.01% 3,467,915
2016-08-25 2016-08-23 26.670 125,813 +3,206 0.01% 3,355,456
2016-08-24 2016-08-22 27.200 122,607 -14,747 0.01% 3,334,968
2016-08-23 2016-08-19 29.259 137,354 -321 0.01% 4,018,871
2016-08-22 2016-08-18 42.797 137,675 +38,791 0.01% 5,892,015
2016-08-19 2016-08-17 43.699 98,884 +14,307 0.01% 4,321,174
2016-08-18 2016-08-16 44.151 84,577 +3,046 0.01% 3,734,148
2016-08-17 2016-08-15 44.693 81,531 +2,215 0.01% 3,643,832
2016-08-16 2016-08-12 44.241 79,316 +1,384 0.01% 3,509,032
2016-08-15 2016-08-11 43.880 77,932 +1,108 0.01% 3,419,657
2016-08-12 2016-08-10 44.151 76,824 +16,890 0.01% 3,391,846
2016-08-11 2016-08-09 43.067 59,934 +12,184 0.01% 2,581,202
2016-08-10 2016-08-08 40.449 47,750 -277 0.00% 1,931,443
2016-08-09 2016-08-05 38.192 48,027 +4,153 0.00% 1,834,240
2016-08-08 2016-08-04 37.831 43,874 -1,938 0.00% 1,659,784
2016-08-05 2016-08-03 37.650 45,812 -831 0.00% 1,724,828
2016-08-04 2016-08-01 37.831 46,643 -13,014 0.00% 1,764,538
2016-08-03 2016-07-29 37.921 59,657 +1,108 0.01% 2,262,253
2016-08-01 2016-07-28 49.105 58,549 +6,922 0.01% 2,875,039
2016-07-29 2016-07-27 47.626 51,627 +4,608 0.00% 2,458,776
2016-07-27 2016-07-25 47.330 47,019 +6,845 0.00% 2,225,407
2016-07-26 2016-07-22 47.034 40,174 +8,621 0.00% 1,889,550
2016-07-25 2016-07-21 46.738 31,553 +5,324 0.00% 1,474,735
2016-07-22 2016-07-20 46.245 26,229 -2,282 0.00% 1,212,968
2016-07-21 2016-07-19 41.710 28,511 +5,578 0.00% 1,189,180
2016-07-19 2016-07-15 34.866 22,933 +253 0.00% 799,591
2016-07-12 2016-07-08 32.342 22,680 +254 0.00% 733,520
2016-06-13 2016-06-08 34.669 22,426 +507 0.00% 777,491
2016-06-02 2016-05-31 35.142 21,919 -507 0.00% 770,288
2016-05-25 2016-05-23 35.695 22,426 -1,014 0.00% 800,489
2016-05-23 2016-05-19 36.109 23,440 +13 0.00% 846,393
2016-05-16 2016-05-12 37.253 23,427 +760 0.00% 872,734
2016-04-18 2016-04-14 39.266 22,667 -254 0.00% 890,042
2016-04-15 2016-04-13 38.990 22,921 -1,013 0.00% 893,684
2016-04-12 2016-04-08 38.990 23,934 -507 0.00% 933,180
2016-04-06 2016-04-01 37.687 24,441 +507 0.00% 921,119
2016-04-01 2016-03-30 39.345 23,934 -760 0.00% 941,681
2016-03-30 2016-03-24 38.437 24,694 -254 0.00% 949,169
2016-03-21 2016-03-17 37.095 24,948 +760 0.00% 925,458
2016-03-17 2016-03-15 37.490 24,188 -1,013 0.00% 906,811
2016-03-16 2016-03-14 41.042 25,201 -254 0.00% 1,034,295
2016-03-14 2016-03-10 39.759 25,455 +254 0.00% 1,012,072
2016-03-10 2016-03-08 36.425 25,201 +507 0.00% 917,937
2016-03-01 2016-02-26 34.728 24,694 -507 0.00% 857,566
2016-02-22 2016-02-18 33.662 25,201 -1,014 0.00% 848,321
2016-02-16 2016-02-12 33.504 26,215 +507 0.00% 878,316
2016-02-03 2016-02-01 33.820 25,708 +507 0.00% 869,446
2016-01-27 2016-01-25 34.964 25,201 +507 0.00% 881,140
2016-01-21 2016-01-19 35.714 24,694 +1,013 0.00% 881,928
2016-01-14 2016-01-12 37.569 23,681 -1,013 0.00% 889,673
2016-01-13 2016-01-11 38.279 24,694 -507 0.00% 945,271
2016-01-12 2016-01-08 39.759 25,201 +507 0.00% 1,001,973
2016-01-11 2016-01-07 39.266 24,694 -254 0.00% 969,634
2016-01-08 2016-01-06 41.140 24,948 -1,774 0.00% 1,026,373
2016-01-07 2016-01-05 40.943 26,722 +1,267 0.00% 1,094,083
2016-01-06 2016-01-04 42.818 25,455 +761 0.00% 1,089,924
2016-01-05 2015-12-31 55.577 24,694 +2,280 0.00% 1,372,430
2016-01-04 2015-12-29 55.364 22,414 +1,724 0.00% 1,240,922
2015-12-30 2015-12-28 55.577 20,690 -935 0.00% 1,149,898
2015-12-29 2015-12-24 53.867 21,625 +935 0.00% 1,164,882
2015-12-28 2015-12-22 50.875 20,690 +468 0.00% 1,052,599
2015-12-23 2015-12-21 47.668 20,222 +468 0.00% 963,950
2015-12-21 2015-12-17 45.958 19,754 +1,170 0.00% 907,860
2015-12-16 2015-12-14 44.676 18,584 +233 0.00% 830,254
2015-12-15 2015-12-11 44.996 18,351 +468 0.00% 825,729
2015-11-18 2015-11-16 43.393 17,883 -1,403 0.00% 776,000
2015-11-17 2015-11-13 44.141 19,286 -234 0.00% 851,310
2015-10-23 2015-10-20 38.477 19,520 -702 0.00% 751,065
2015-10-12 2015-10-08 39.032 20,222 +1,638 0.00% 789,315
2015-10-02 2015-09-29 39.503 18,584 -234 0.00% 734,119
2015-09-25 2015-09-23 38.776 18,818 -234 0.00% 729,686
2015-09-22 2015-09-18 39.973 19,052 -234 0.00% 761,566
2015-09-18 2015-09-16 37.835 19,286 +234 0.00% 729,694
2015-09-14 2015-09-10 38.177 19,052 -234 0.00% 727,357
2015-09-09 2015-09-07 37.109 19,286 -936 0.00% 715,677
2015-09-04 2015-09-01 39.332 20,222 -234 0.00% 795,367
2015-09-01 2015-08-28 45.751 20,456 -468 0.00% 935,885
2015-08-31 2015-08-27 45.751 20,924 +2,020 0.00% 957,297
2015-08-27 2015-08-25 44.178 18,904 +432 0.00% 835,146
2015-08-25 2015-08-21 43.993 18,472 -2,594 0.00% 812,643
2015-08-21 2015-08-19 44.086 21,066 +2,162 0.00% 928,711
2015-08-20 2015-08-18 44.271 18,904 +1,513 0.00% 836,895
2015-08-14 2015-08-12 41.680 17,391 +1,297 0.00% 724,861
2015-08-10 2015-08-06 43.392 16,094 -216 0.00% 698,349
2015-08-06 2015-08-04 41.958 16,310 +216 0.00% 684,332
2015-08-03 2015-07-30 43.068 16,094 +432 0.00% 693,137
2015-07-30 2015-07-28 43.484 15,662 -1,729 0.00% 681,053
2015-07-29 2015-07-27 43.669 17,391 +1,729 0.00% 759,455
2015-07-24 2015-07-22 44.178 15,662 -432 0.00% 691,920
2015-07-22 2015-07-20 44.872 16,094 +216 0.00% 722,173
2015-07-21 2015-07-17 44.178 15,878 +216 0.00% 701,463
2015-07-17 2015-07-15 45.103 15,662 -432 0.00% 706,411
2015-07-16 2015-07-14 46.260 16,094 -865 0.00% 744,508
2015-07-15 2015-07-13 42.698 16,959 +2,162 0.00% 724,115
2015-07-14 2015-07-10 45.289 14,797 -2,810 0.00% 670,134
2015-07-13 2015-07-09 42.652 17,607 +216 0.00% 750,969
2015-07-10 2015-07-08 41.033 17,391 +216 0.00% 713,598
2015-07-08 2015-07-06 44.040 17,175 +216 0.00% 756,379
2015-07-07 2015-07-03 48.689 16,959 -1,081 0.00% 825,711
2015-07-06 2015-07-02 52.274 18,040 +3,891 0.00% 943,019
2015-07-02 2015-06-29 73.990 14,149 +711 0.00% 1,046,889
2015-06-30 2015-06-26 74.118 13,438 -589 0.00% 995,993
2015-06-29 2015-06-25 75.136 14,027 -196 0.00% 1,053,939
2015-06-26 2015-06-24 75.646 14,223 +589 0.00% 1,075,911
2015-06-25 2015-06-23 72.844 13,634 +589 0.00% 993,158
2015-06-24 2015-06-22 71.571 13,045 -393 0.00% 933,640
2015-06-23 2015-06-19 69.024 13,438 +785 0.00% 927,540
2015-06-22 2015-06-18 69.024 12,653 +393 0.00% 873,357
2015-06-18 2015-06-16 69.024 12,260 -1,178 0.00% 846,230
2015-06-17 2015-06-15 68.387 13,438 +3,534 0.00% 918,984
2015-06-12 2015-06-10 65.967 9,904 -1,963 0.00% 653,340
2015-06-11 2015-06-09 66.222 11,867 -2,356 0.00% 785,856
2015-06-10 2015-06-08 65.713 14,223 +393 0.00% 934,630
2015-06-09 2015-06-05 64.948 13,830 -393 0.00% 898,238
2015-06-08 2015-06-04 65.713 14,223 +4,515 0.00% 934,630
2015-05-21 2015-05-19 61.917 9,708 -1,173 0.00% 601,094
2015-05-18 2015-05-14 59.369 10,881 -393 0.00% 645,998
2015-05-12 2015-05-08 60.898 11,274 +393 0.00% 686,566
2015-05-11 2015-05-07 60.261 10,881 -393 0.00% 655,701
2015-05-06 2015-05-04 62.427 11,274 +785 0.00% 703,802
2015-05-05 2015-04-30 61.280 10,489 -392 0.00% 642,770
2015-04-15 2015-04-13 59.624 10,881 -393 0.00% 648,770
2015-04-14 2015-04-10 62.172 11,274 +393 0.00% 700,929
2015-04-13 2015-04-09 60.389 10,881 +2,158 0.00% 657,088
2015-03-31 2015-03-27 61.153 8,723 -392 0.00% 533,437
2015-03-10 2015-03-06 58.860 9,115 +392 0.00% 536,506
2015-03-05 2015-03-03 59.497 8,723 -785 0.00% 518,990
2015-02-25 2015-02-23 60.643 9,508 +393 0.00% 576,597
2015-02-02 2015-01-29 63.064 9,115 +392 0.00% 574,828
2015-01-27 2015-01-23 63.319 8,723 -785 0.00% 552,330
2015-01-22 2015-01-20 63.574 9,508 +785 0.00% 604,458
2015-01-09 2015-01-07 67.396 8,723 -588 0.00% 587,892
2015-01-08 2015-01-06 65.230 9,311 +392 0.00% 607,355
2015-01-06 2015-01-02 61.280 8,919 -392 0.00% 546,559
2015-01-05 2014-12-31 60.898 9,311 +392 0.00% 567,023
2015-01-02 2014-12-29 66.122 8,919 -196 0.00% 589,739
2014-12-30 2014-12-24 90.941 9,115 -2,747 0.00% 828,923
2014-12-29 2014-12-22 82.607 11,862 +1,525 0.00% 979,882
2014-12-23 2014-12-19 82.461 10,337 +342 0.00% 852,395
2014-12-22 2014-12-18 82.607 9,995 +1,710 0.00% 825,655
2014-12-19 2014-12-17 82.314 8,285 -171 0.00% 681,975
2014-12-18 2014-12-16 82.461 8,456 -1,539 0.00% 697,287
2014-12-17 2014-12-15 81.876 9,995 +2,052 0.00% 818,348
2014-12-16 2014-12-12 79.683 7,943 -342 0.00% 632,919
2014-12-15 2014-12-11 79.244 8,285 -684 0.00% 656,537
2014-12-11 2014-12-09 75.589 8,969 +342 0.00% 677,956
2014-12-09 2014-12-05 74.712 8,627 -1,368 0.00% 644,537
2014-12-05 2014-12-03 66.963 9,995 +171 0.00% 669,292
2014-11-05 2014-11-03 65.208 9,824 -239 0.00% 640,605
2014-11-03 2014-10-30 63.746 10,063 -342 0.00% 641,477
2014-10-30 2014-10-28 61.992 10,405 +342 0.00% 645,023
2014-10-24 2014-10-22 65.501 10,063 -513 0.00% 659,133
2014-10-22 2014-10-20 67.840 10,576 -342 0.00% 717,475
2014-10-21 2014-10-17 85.306 10,918 -4,788 0.00% 931,375
2014-10-20 2014-10-16 84.983 15,706 +2,292 0.00% 1,334,737
2014-10-17 2014-10-15 83.202 13,414 +309 0.00% 1,116,072
2014-10-16 2014-10-14 83.202 13,105 -309 0.00% 1,090,363
2014-10-15 2014-10-13 85.145 13,414 -617 0.00% 1,142,128
2014-10-14 2014-10-10 81.745 14,031 +1,235 0.00% 1,146,967
2014-10-13 2014-10-09 73.813 12,796 +1,236 0.00% 944,517
2014-10-10 2014-10-08 74.785 11,560 -309 0.00% 864,511
2014-10-09 2014-10-07 74.299 11,869 +309 0.00% 881,856
2014-10-07 2014-10-03 71.871 11,560 +1,544 0.00% 830,829
2014-10-06 2014-09-30 72.357 10,016 +154 0.00% 724,724
2014-09-24 2014-09-22 65.882 9,862 -308 0.00% 649,726
2014-09-23 2014-09-19 68.634 10,170 +308 0.00% 698,004
2014-09-18 2014-09-16 73.004 9,862 -308 0.00% 719,967
2014-09-16 2014-09-12 73.652 10,170 +308 0.00% 749,037
2014-09-11 2014-09-08 77.404 9,862 -177 0.00% 763,362
2014-09-10 2014-09-05 76.420 10,039 +305 0.00% 767,184
2014-09-08 2014-09-04 76.256 9,734 -305 0.00% 742,280
2014-09-04 2014-09-02 71.993 10,039 +457 0.00% 722,734
2014-09-02 2014-08-29 66.089 9,582 -1,676 0.00% 633,264
2014-09-01 2014-08-28 66.581 11,258 -3,812 0.00% 749,567
2014-08-22 2014-08-20 70.353 15,070 +305 0.00% 1,060,215
2014-08-20 2014-08-18 70.845 14,765 -1,524 0.00% 1,046,022
2014-08-19 2014-08-15 70.681 16,289 -153 0.00% 1,151,318
2014-08-06 2014-08-04 74.289 16,442 +1,525 0.00% 1,221,452
2014-08-01 2014-07-30 74.125 14,917 +4,268 0.00% 1,105,715
2014-07-31 2014-07-29 74.944 10,649 -1,219 0.00% 798,084
2014-07-30 2014-07-28 75.272 11,868 +3,049 0.00% 893,334
2014-07-24 2014-07-22 72.157 8,819 -4,574 0.00% 636,349
2014-07-22 2014-07-18 66.909 13,393 +4,269 0.00% 896,110
2014-07-17 2014-07-15 66.745 9,124 +305 0.00% 608,980
2014-07-15 2014-07-11 68.221 8,819 -1,982 0.00% 601,639
2014-07-14 2014-07-10 68.385 10,801 +1,982 0.00% 738,624
2014-05-22 2014-05-20 67.594 8,819 +217 0.00% 596,110
2014-05-05 2014-04-30 68.266 8,602 -297 0.00% 587,228
2014-05-02 2014-04-29 67.930 8,899 +297 0.00% 604,511
2014-04-11 2014-04-09 67.426 8,602 -297 0.00% 579,996
2014-04-10 2014-04-08 66.652 8,899 +297 0.00% 593,139
2014-04-09 2014-04-07 66.720 8,602 -743 0.00% 573,921
2014-04-08 2014-04-04 66.114 9,345 -149 0.00% 617,837
2014-04-07 2014-04-03 64.029 9,494 +149 0.00% 607,894
2014-03-27 2014-03-25 60.935 9,345 -1,189 0.00% 569,441
2014-03-14 2014-03-12 66.047 10,534 +1,189 0.00% 695,739
2014-03-13 2014-03-11 65.711 9,345 -2,082 0.00% 614,066
2014-03-12 2014-03-10 57.707 11,427 -594 0.00% 659,418
2014-03-10 2014-03-06 53.066 12,021 +743 0.00% 637,909
2014-02-24 2014-02-20 51.990 11,278 +1,487 0.00% 586,345
2014-02-21 2014-02-19 51.923 9,791 +1,189 0.00% 508,377
2014-01-24 2014-01-22 64.567 8,602 -1,189 0.00% 555,408
2014-01-20 2014-01-16 63.693 9,791 +149 0.00% 623,618
2014-01-16 2014-01-14 65.845 9,642 +148 0.00% 634,879
2014-01-15 2014-01-13 67.930 9,494 +595 0.00% 644,929
2014-01-14 2014-01-10 74.992 8,899 +297 0.00% 667,356
2014-01-02 2013-12-27 79.196 8,602 -892 0.00% 681,242
2013-12-17 2013-12-13 77.010 9,494 -297 0.00% 731,132
2013-12-10 2013-12-06 78.355 9,791 -595 0.00% 767,175
2013-12-02 2013-11-28 77.514 10,386 -297 0.00% 805,064
2013-11-29 2013-11-27 76.506 10,683 +297 0.00% 817,308
2013-11-28 2013-11-26 75.665 10,386 -743 0.00% 785,855
2013-11-22 2013-11-20 74.488 11,129 +149 0.00% 828,975
2013-11-20 2013-11-18 73.143 10,980 +7,136 0.00% 803,106
2013-11-18 2013-11-14 71.629 3,844 -297 0.00% 275,343
2013-11-07 2013-11-05 72.638 4,141 -744 0.00% 300,795
2013-11-06 2013-11-04 70.789 4,885 -594 0.00% 345,802
2013-11-04 2013-10-31 70.957 5,479 -298 0.00% 388,772
2013-10-31 2013-10-29 72.974 5,777 -148 0.00% 421,574
2013-10-29 2013-10-25 72.638 5,925 -595 0.00% 430,381
2013-10-28 2013-10-24 72.470 6,520 -743 0.00% 472,505
2013-10-23 2013-10-21 73.479 7,263 +148 0.00% 533,677
2013-10-22 2013-10-18 72.470 7,115 -1,487 0.00% 515,624
2013-10-18 2013-10-16 70.284 8,602 -594 0.00% 604,585
2013-10-17 2013-10-15 68.435 9,196 -595 0.00% 629,325
2013-10-07 2013-10-03 61.272 9,791 +5,947 0.00% 599,911
2013-09-27 2013-09-25 60.128 3,844 -297 0.00% 231,133
2013-09-26 2013-09-24 59.523 4,141 -297 0.00% 246,485
2013-09-23 2013-09-18 58.985 4,438 +297 0.00% 261,775
2013-09-12 2013-09-10 58.783 4,141 +297 0.00% 243,421
2013-09-06 2013-09-04 57.774 3,844 -594 0.00% 222,084
2013-09-03 2013-08-30 58.245 4,438 -595 0.00% 258,492
2013-09-02 2013-08-29 56.227 5,033 -595 0.00% 282,992
2013-08-30 2013-08-28 54.680 5,628 +1,190 0.00% 307,741
2013-08-08 2013-08-06 55.824 4,438 +892 0.00% 247,746
2013-08-06 2013-08-02 65.361 3,546 +840 0.00% 231,771
2013-08-01 2013-07-30 61.693 2,706 -545 0.00% 166,942
2013-07-30 2013-07-26 61.547 3,251 -546 0.00% 200,088
2013-07-29 2013-07-25 59.713 3,797 +1,282 0.00% 226,729
2013-07-26 2013-07-24 55.238 2,515 +545 0.00% 138,923
2013-06-20 2013-06-18 49.369 1,970 -1,636 0.00% 97,258
2013-06-14 2013-06-11 49.223 3,606 -545 0.00% 177,497
2013-06-05 2013-06-03 50.836 4,151 -1,636 0.00% 211,022
2013-05-27 2013-05-23 51.874 5,787 +83 0.00% 300,196
2013-04-24 2013-04-22 50.609 5,704 -269 0.00% 288,673
2013-04-23 2013-04-19 50.311 5,973 -134 0.00% 300,509
2013-04-08 2013-04-03 48.376 6,107 -1,344 0.00% 295,433
2013-04-05 2013-04-02 48.451 7,451 +1,344 0.00% 361,006
2013-03-26 2013-03-22 45.995 6,107 -538 0.00% 280,889
2013-03-22 2013-03-20 45.399 6,645 -268 0.00% 301,678
2013-03-21 2013-03-19 44.283 6,913 +1,075 0.00% 306,127
2013-03-07 2013-03-05 43.539 5,838 -135 0.00% 254,178
2013-03-06 2013-03-04 43.018 5,973 +135 0.00% 256,944
2013-03-01 2013-02-27 43.539 5,838 -135 0.00% 254,178
2013-02-28 2013-02-26 42.869 5,973 +135 0.00% 256,055
2013-02-27 2013-02-25 44.655 5,838 -135 0.00% 260,696
2013-02-22 2013-02-20 43.613 5,973 -134 0.00% 260,500
2013-02-21 2013-02-19 42.050 6,107 -806 0.00% 256,800
2013-02-15 2013-02-08 42.348 6,913 +134 0.00% 292,750
2013-02-08 2013-02-06 44.134 6,779 +134 0.00% 299,184
2013-02-07 2013-02-05 55.217 6,645 -537 0.00% 366,918
2013-02-06 2013-02-04 55.619 7,182 +522 0.00% 399,452
2013-02-01 2013-01-30 53.532 6,660 -1,495 0.00% 356,522
2013-01-31 2013-01-29 54.334 8,155 -623 0.00% 443,097
2013-01-30 2013-01-28 52.408 8,778 +2,990 0.00% 460,039
2013-01-18 2013-01-16 51.365 5,788 +623 0.00% 297,300
2012-11-06 2012-11-02 50.081 5,165 -498 0.00% 258,667
2012-10-30 2012-10-26 49.840 5,663 -50 0.00% 282,244
2012-10-22 2012-10-18 48.636 5,713 -1,246 0.00% 277,858
2012-10-19 2012-10-17 48.235 6,959 +498 0.00% 335,666
2012-10-09 2012-10-05 48.957 6,461 +250 0.00% 316,312
2012-09-27 2012-09-25 43.339 6,211 -499 0.00% 269,179
2012-09-26 2012-09-24 41.654 6,710 +499 0.00% 279,496
2012-09-03 2012-08-30 37.962 6,211 -499 0.00% 235,781
2012-08-28 2012-08-24 38.122 6,710 +7 0.00% 255,801
2012-07-23 2012-07-19 36.034 6,703 -249 0.00% 241,533
2012-07-09 2012-07-05 36.074 6,952 -249 0.00% 250,784
2012-06-11 2012-06-07 36.154 7,201 +125 0.00% 260,345
2012-06-06 2012-06-04 36.154 7,076 -374 0.00% 255,826
2012-05-29 2012-05-25 36.556 7,450 +755 0.00% 272,344
2012-05-25 2012-05-23 39.492 6,695 +124 0.00% 264,399
2012-05-24 2012-05-22 40.377 6,571 -2,487 0.00% 265,315
2012-05-23 2012-05-21 40.296 9,058 +2,487 0.00% 365,004
2012-05-22 2012-05-18 40.859 6,571 +249 0.00% 268,487
2012-05-16 2012-05-14 44.237 6,322 -373 0.00% 279,669
2012-05-10 2012-05-08 44.318 6,695 -373 0.00% 296,708
2012-05-09 2012-05-07 43.192 7,068 -249 0.00% 305,280
2012-05-07 2012-05-03 43.674 7,317 -870 0.00% 319,566
2012-05-02 2012-04-27 43.353 8,187 -746 0.00% 354,929
2012-04-30 2012-04-26 43.353 8,933 +1,243 0.00% 387,270
2012-04-24 2012-04-20 44.640 7,690 -249 0.00% 343,279
2012-04-20 2012-04-18 43.594 7,939 -870 0.00% 346,093
2012-04-17 2012-04-13 43.996 8,809 -4,973 0.00% 387,562
2012-04-16 2012-04-12 44.157 13,782 -746 0.00% 608,572
2012-04-13 2012-04-11 42.146 14,528 +497 0.00% 612,300
2012-04-10 2012-04-03 42.790 14,031 -497 0.00% 600,382
2012-04-05 2012-04-02 42.709 14,528 +497 0.00% 620,480
2012-03-30 2012-03-28 43.835 14,031 -248 0.00% 615,053
2012-03-29 2012-03-27 43.755 14,279 -498 0.00% 624,776
2012-03-28 2012-03-26 42.388 14,777 -373 0.00% 626,360
2012-03-27 2012-03-23 41.824 15,150 +1,119 0.00% 633,641
2012-03-26 2012-03-22 43.835 14,031 +995 0.00% 615,053
2012-03-23 2012-03-21 44.961 13,036 -6,465 0.00% 586,116
2012-03-22 2012-03-20 44.640 19,501 -995 0.00% 870,517
2012-03-21 2012-03-19 45.283 20,496 +995 0.00% 928,122
2012-03-20 2012-03-16 46.570 19,501 +4,973 0.00% 908,161
2012-03-16 2012-03-14 45.685 14,528 +4,973 0.00% 663,715
2012-03-15 2012-03-13 45.685 9,555 +497 0.00% 436,522
2012-03-14 2012-03-12 45.846 9,058 -4,973 0.00% 415,274
2012-03-13 2012-03-09 46.087 14,031 +5,844 0.00% 646,652
2012-03-09 2012-03-07 46.892 8,187 +497 0.00% 383,902
2012-03-08 2012-03-06 48.742 7,690 +497 0.00% 374,823
2012-03-07 2012-03-05 49.466 7,193 -124 0.00% 355,805
2012-03-06 2012-03-02 50.431 7,317 -1,243 0.00% 369,001
2012-03-05 2012-03-01 49.868 8,560 -1,990 0.00% 426,867
2012-03-02 2012-02-29 50.270 10,550 +2,611 0.00% 530,347
2012-02-22 2012-02-20 53.165 7,939 +498 0.00% 422,080
2012-02-07 2012-02-03 50.672 7,441 +746 0.00% 377,050
2012-02-06 2012-02-02 50.672 6,695 +365 0.00% 339,249
2011-12-12 2011-12-08 50.350 6,330 -248 0.00% 318,717
2011-12-08 2011-12-06 50.270 6,578 -249 0.00% 330,675
2011-12-05 2011-12-01 50.511 6,827 +373 0.00% 344,839
2011-12-01 2011-11-29 50.431 6,454 +124 0.00% 325,480
2011-11-23 2011-11-21 50.511 6,330 -248 0.00% 319,735
2011-11-22 2011-11-18 50.592 6,578 +248 0.00% 332,791
2011-11-21 2011-11-17 50.431 6,330 -621 0.00% 319,226
2011-11-18 2011-11-16 50.511 6,951 +248 0.00% 351,103
2011-11-16 2011-11-14 50.511 6,703 -248 0.00% 338,576
2011-11-14 2011-11-10 50.592 6,951 +621 0.00% 351,662
2011-11-11 2011-11-09 51.074 6,330 -497 0.00% 323,299
2011-11-09 2011-11-07 51.396 6,827 -746 0.00% 350,880
2011-11-08 2011-11-04 50.833 7,573 +746 0.00% 384,957
2011-11-07 2011-11-03 51.155 6,827 -373 0.00% 349,232
2011-11-04 2011-11-02 51.074 7,200 +497 0.00% 367,734
2011-11-02 2011-10-31 51.155 6,703 +249 0.00% 342,889
2011-11-01 2011-10-28 51.315 6,454 -249 0.00% 331,190
2011-10-31 2011-10-27 51.155 6,703 +373 0.00% 342,889
2011-10-26 2011-10-24 51.074 6,330 -248 0.00% 323,299
2011-10-19 2011-10-17 51.074 6,578 -373 0.00% 335,966
2011-10-18 2011-10-14 50.270 6,951 +373 0.00% 349,426
2011-10-17 2011-10-13 51.074 6,578 -125 0.00% 335,966
2011-10-14 2011-10-12 50.672 6,703 +373 0.00% 339,654
2011-10-03 2011-09-28 52.281 6,330 -1,243 0.00% 330,936
2011-09-30 2011-09-27 52.281 7,573 +1,243 0.00% 395,921
2011-09-16 2011-09-14 52.844 6,330 -124 0.00% 334,500
2011-08-30 2011-08-26 54.010 6,454 +5 0.00% 348,579
2011-08-26 2011-08-24 54.171 6,449 -249 0.00% 349,347
2011-08-22 2011-08-18 54.251 6,698 -248 0.00% 363,374
2011-08-17 2011-08-15 54.332 6,946 +248 0.00% 377,388
2011-08-05 2011-08-03 54.251 6,698 +125 0.00% 363,374
2011-08-02 2011-07-29 54.412 6,573 -249 0.00% 357,651
2011-08-01 2011-07-28 54.332 6,822 -248 0.00% 370,651
2011-07-26 2011-07-22 54.251 7,070 +124 0.00% 383,556
2011-07-20 2011-07-18 54.412 6,946 -497 0.00% 377,947
2011-07-18 2011-07-14 54.171 7,443 -497 0.00% 403,192
2011-07-15 2011-07-13 54.171 7,940 -1,615 0.00% 430,115
2011-07-12 2011-07-08 54.412 9,555 -124 0.00% 519,908
2011-07-04 2011-06-29 53.849 9,679 -249 0.00% 521,202
2011-06-16 2011-06-14 52.963 9,928 +249 0.00% 525,820
2011-06-14 2011-06-10 52.883 9,679 -249 0.00% 511,853
2011-06-10 2011-06-08 53.929 9,928 -248 0.00% 535,409
2011-06-02 2011-05-31 55.459 10,176 -249 0.00% 564,346
2011-05-31 2011-05-27 53.929 10,425 +746 0.00% 562,212
2011-05-19 2011-05-17 54.211 9,679 +7 0.00% 524,706
2011-05-16 2011-05-12 54.775 9,672 +248 0.00% 529,780
2011-05-13 2011-05-11 56.305 9,424 -496 0.00% 530,619
2011-05-11 2011-05-06 53.808 9,920 +496 0.00% 533,776
2011-05-04 2011-04-29 59.285 9,424 -496 0.00% 558,706
2011-04-27 2011-04-21 59.124 9,920 -249 0.00% 586,514
2011-04-19 2011-04-15 57.997 10,169 -496 0.00% 589,768
2011-04-18 2011-04-14 58.399 10,665 -1,242 0.00% 622,830
2011-04-15 2011-04-13 57.755 11,907 -745 0.00% 687,689
2011-04-14 2011-04-12 57.272 12,652 -1,241 0.00% 724,602
2011-04-13 2011-04-11 57.594 13,893 -1,986 0.00% 800,152
2011-04-08 2011-04-06 56.869 15,879 -373 0.00% 903,022
2011-04-01 2011-03-30 55.580 16,252 -1,738 0.00% 903,288
2011-03-30 2011-03-28 53.969 17,990 +373 0.00% 970,905
2011-03-29 2011-03-25 53.969 17,617 -249 0.00% 950,774
2011-03-28 2011-03-24 53.889 17,866 -2,483 0.00% 962,773
2011-03-24 2011-03-22 52.841 20,349 -2,483 0.00% 1,075,270
2011-03-23 2011-03-21 52.439 22,832 -1,489 0.00% 1,197,279
2011-03-22 2011-03-18 51.794 24,321 -944 0.01% 1,259,688
2011-03-21 2011-03-17 51.794 25,265 -496 0.01% 1,308,582
2011-03-18 2011-03-16 51.633 25,761 +124 0.01% 1,330,121
2011-03-08 2011-03-04 52.439 25,637 -248 0.01% 1,344,370
2011-03-03 2011-03-01 52.680 25,885 -497 0.01% 1,363,630
2011-03-01 2011-02-25 51.794 26,382 +497 0.01% 1,366,436
2011-02-28 2011-02-24 51.714 25,885 -497 0.01% 1,338,609
2011-02-23 2011-02-21 52.519 26,382 -248 0.01% 1,385,562
2011-02-21 2011-02-17 52.197 26,630 -249 0.01% 1,390,006
2011-02-08 2011-02-02 52.841 26,879 +497 0.01% 1,420,324
2011-02-01 2011-01-28 52.278 26,382 -497 0.01% 1,379,186
2011-01-24 2011-01-20 53.003 26,879 -248 0.01% 1,424,655
2011-01-21 2011-01-19 53.486 27,127 +124 0.01% 1,450,910
2011-01-12 2011-01-10 53.244 27,003 +621 0.01% 1,437,752
2011-01-10 2011-01-06 54.291 26,382 -497 0.01% 1,432,314
2011-01-06 2011-01-04 53.486 26,879 +497 0.01% 1,437,645
2011-01-05 2011-01-03 52.358 26,382 +993 0.01% 1,381,312
2011-01-04 2010-12-31 51.714 25,389 +248 0.01% 1,312,959
2010-12-03 2010-12-01 54.694 25,141 -1,489 0.01% 1,375,064
2010-11-30 2010-11-26 53.808 26,630 -497 0.01% 1,432,908
2010-11-24 2010-11-22 54.936 27,127 -248 0.01% 1,490,242
2010-11-16 2010-11-12 55.500 27,375 -745 0.01% 1,519,301
2010-11-11 2010-11-09 56.950 28,120 -100 0.01% 1,601,420
2010-11-09 2010-11-05 56.144 28,220 -248 0.01% 1,584,384
2010-11-05 2010-11-03 55.097 28,468 -497 0.01% 1,568,497
2010-11-04 2010-11-02 54.211 28,965 +248 0.01% 1,570,215
2010-11-01 2010-10-28 53.164 28,717 -496 0.01% 1,526,699
2010-10-29 2010-10-27 52.761 29,213 -1,242 0.01% 1,541,303
2010-10-28 2010-10-26 53.969 30,455 -1,986 0.01% 1,643,630
2010-10-27 2010-10-25 53.889 32,441 +1,986 0.01% 1,748,199
2010-10-25 2010-10-21 53.969 30,455 -1,986 0.01% 1,643,630
2010-10-22 2010-10-20 53.405 32,441 +372 0.01% 1,732,520
2010-10-20 2010-10-18 53.486 32,069 -496 0.01% 1,715,237
2010-10-18 2010-10-14 53.325 32,565 -2,483 0.01% 1,736,519
2010-10-15 2010-10-13 52.680 35,048 -2,483 0.01% 1,846,339
2010-10-14 2010-10-12 52.519 37,531 +4,966 0.01% 1,971,098
2010-10-13 2010-10-11 52.841 32,565 +993 0.01% 1,720,781
2010-10-12 2010-10-08 52.358 31,572 -497 0.01% 1,653,050
2010-10-05 2010-09-30 52.036 32,069 +497 0.01% 1,668,739
2010-10-04 2010-09-29 52.358 31,572 -2,855 0.01% 1,653,050
2010-09-30 2010-09-28 52.278 34,427 -249 0.01% 1,799,759
2010-09-29 2010-09-27 52.922 34,676 +1,366 0.01% 1,835,122
2010-09-28 2010-09-24 51.553 33,310 +1,614 0.01% 1,717,217
2010-09-22 2010-09-20 51.553 31,696 +1,241 0.01% 1,634,011
2010-09-21 2010-09-17 51.391 30,455 -124 0.01% 1,565,128
2010-09-20 2010-09-16 51.230 30,579 +248 0.01% 1,566,574
2010-09-15 2010-09-13 52.036 30,331 +3,725 0.01% 1,578,301
2010-09-14 2010-09-10 51.472 26,606 -249 0.01% 1,369,465
2010-09-13 2010-09-09 55.388 26,855 +497 0.01% 1,487,452
2010-09-10 2010-09-08 55.056 26,358 +2,476 0.01% 1,451,169
2010-09-09 2010-09-07 56.136 23,882 +241 0.01% 1,340,632
2010-09-08 2010-09-06 55.970 23,641 -5,780 0.01% 1,323,177
2010-09-07 2010-09-03 55.056 29,421 +4,094 0.01% 1,619,806
2010-09-02 2010-08-31 56.136 25,327 +482 0.01% 1,421,748
2010-08-23 2010-08-19 56.883 24,845 +2,408 0.01% 1,413,259
2010-08-19 2010-08-17 56.634 22,437 +1,205 0.00% 1,270,695
2010-08-16 2010-08-12 59.457 21,232 +481 0.00% 1,262,397
2010-08-12 2010-08-10 60.205 20,751 +482 0.00% 1,249,307
2010-08-05 2010-08-03 59.956 20,269 +120 0.00% 1,215,239
2010-08-02 2010-07-29 60.122 20,149 -1,445 0.00% 1,211,391
2010-07-30 2010-07-28 58.461 21,594 +1,445 0.00% 1,262,403
2010-07-13 2010-07-09 58.461 20,149 -1,204 0.00% 1,177,927
2010-07-02 2010-06-29 57.713 21,353 -241 0.00% 1,232,355
2010-06-30 2010-06-28 57.215 21,594 +1,205 0.00% 1,235,505
2010-06-29 2010-06-25 58.627 20,389 -2,168 0.00% 1,195,344
2010-06-28 2010-06-24 58.876 22,557 +2,408 0.00% 1,328,066
2010-06-09 2010-06-07 55.222 20,149 -120 0.00% 1,112,672
2010-06-07 2010-06-03 55.056 20,269 -2,408 0.00% 1,115,933
2010-06-01 2010-05-28 53.561 22,677 -1,446 0.00% 1,214,612
2010-05-31 2010-05-27 52.648 24,123 -1,685 0.01% 1,270,026
2010-05-28 2010-05-26 50.157 25,808 +722 0.01% 1,294,444
2010-05-25 2010-05-20 49.908 25,086 -722 0.01% 1,251,982
2010-05-20 2010-05-18 49.284 25,808 +743 0.01% 1,271,928
2010-05-18 2010-05-14 50.365 25,065 +120 0.01% 1,262,391
2010-05-17 2010-05-13 52.193 24,945 +2,407 0.01% 1,301,957
2010-05-07 2010-05-05 54.853 22,538 -963 0.00% 1,236,269
2010-04-30 2010-04-28 55.019 23,501 +1,017 0.01% 1,292,998
2010-04-29 2010-04-27 54.686 22,484 -963 0.00% 1,229,569
2010-04-23 2010-04-21 55.518 23,447 -2,888 0.00% 1,301,719
2010-04-22 2010-04-20 53.938 26,335 +1,324 0.01% 1,420,468
2010-04-21 2010-04-19 53.855 25,011 +2,406 0.01% 1,346,975
2010-04-20 2010-04-16 54.603 22,605 -722 0.00% 1,234,308
2010-04-19 2010-04-15 54.271 23,327 -842 0.00% 1,265,976
2010-04-16 2010-04-14 54.853 24,169 +1,203 0.01% 1,325,733
2010-04-15 2010-04-13 53.689 22,966 +482 0.00% 1,233,024
2010-04-12 2010-04-08 55.102 22,484 +1,203 0.00% 1,238,913
2010-04-09 2010-04-07 55.601 21,281 -2,407 0.00% 1,183,237
2010-04-07 2010-03-31 53.938 23,688 +1,204 0.01% 1,277,693
2010-04-01 2010-03-30 54.936 22,484 +1,203 0.00% 1,235,175
2010-03-30 2010-03-26 54.853 21,281 -2,407 0.00% 1,167,319
2010-03-29 2010-03-25 54.022 23,688 +2,407 0.01% 1,279,662
2010-03-22 2010-03-18 55.518 21,281 -481 0.00% 1,181,468
2010-03-19 2010-03-17 56.930 21,762 +481 0.00% 1,238,919
2010-03-04 2010-03-02 52.526 21,281 -481 0.00% 1,117,796
2010-03-01 2010-02-25 52.359 21,762 -1,204 0.00% 1,139,444
2010-02-23 2010-02-19 51.113 22,966 -240 0.00% 1,173,854
2010-02-19 2010-02-17 52.110 23,206 -482 0.00% 1,209,265
2010-02-17 2010-02-11 51.528 23,688 +722 0.01% 1,220,601
2010-02-12 2010-02-10 51.778 22,966 +1,204 0.00% 1,189,124
2010-02-09 2010-02-05 51.362 21,762 +481 0.00% 1,117,740
2010-01-28 2010-01-26 53.606 21,281 -1,203 0.00% 1,140,789
2010-01-25 2010-01-21 54.105 22,484 -241 0.00% 1,216,489
2010-01-20 2010-01-18 55.185 22,725 -241 0.00% 1,254,081
2010-01-06 2010-01-04 55.185 22,966 -722 0.00% 1,267,380
2010-01-05 2009-12-31 55.019 23,688 -481 0.01% 1,303,287
2009-12-30 2009-12-28 54.105 24,169 -1,203 0.01% 1,307,655
2009-12-29 2009-12-24 54.022 25,372 +1,444 0.01% 1,370,634
2009-12-21 2009-12-17 53.689 23,928 -482 0.01% 1,284,673
2009-12-18 2009-12-16 54.770 24,410 -481 0.01% 1,336,924
2009-12-16 2009-12-14 53.274 24,891 +481 0.01% 1,326,032
2009-12-14 2009-12-10 54.271 24,410 -240 0.01% 1,324,752
2009-12-08 2009-12-04 54.437 24,650 -481 0.01% 1,341,874
2009-12-07 2009-12-03 54.437 25,131 +481 0.01% 1,368,058
2009-12-04 2009-12-02 55.268 24,650 -121 0.01% 1,362,361
2009-12-02 2009-11-30 54.271 24,771 +121 0.01% 1,344,344
2009-12-01 2009-11-27 51.778 24,650 -1,444 0.01% 1,276,317
2009-11-30 2009-11-26 53.523 26,094 -1,203 0.01% 1,396,626
2009-11-27 2009-11-25 53.689 27,297 -385 0.01% 1,465,551
2009-11-25 2009-11-23 54.520 27,682 +481 0.01% 1,509,228
2009-11-24 2009-11-20 54.853 27,201 -481 0.01% 1,492,047
2009-11-23 2009-11-19 55.019 27,682 +481 0.01% 1,523,032
2009-11-13 2009-11-11 56.764 27,201 -963 0.01% 1,544,042
2009-11-12 2009-11-10 55.767 28,164 -394 0.01% 1,570,617
2009-11-11 2009-11-09 55.850 28,558 +1,203 0.01% 1,594,963
2009-11-09 2009-11-05 54.686 27,355 -241 0.01% 1,495,947
2009-11-06 2009-11-04 54.936 27,596 -2,166 0.01% 1,516,007
2009-11-05 2009-11-03 54.188 29,762 +482 0.01% 1,612,736
2009-11-04 2009-11-02 54.853 29,280 +240 0.01% 1,606,085
2009-11-02 2009-10-29 55.102 29,040 +482 0.01% 1,600,161
2009-10-30 2009-10-28 56.349 28,558 +120 0.01% 1,609,204
2009-10-29 2009-10-27 56.515 28,438 +481 0.01% 1,607,169
2009-10-28 2009-10-23 57.678 27,957 -2,045 0.01% 1,612,514
2009-10-27 2009-10-22 57.346 30,002 +962 0.01% 1,720,493
2009-10-23 2009-10-21 63.821 29,040 -2,286 0.01% 1,853,364
2009-10-22 2009-10-20 62.519 31,326 +1,688 0.01% 1,958,458
2009-10-21 2009-10-19 61.042 29,638 -691 0.01% 1,809,177
2009-10-20 2009-10-16 60.869 30,329 -921 0.01% 1,846,090
2009-10-19 2009-10-15 59.653 31,250 +2,764 0.01% 1,864,162
2009-10-16 2009-10-14 59.219 28,486 +691 0.01% 1,686,913
2009-10-12 2009-10-08 57.135 27,795 -921 0.01% 1,588,069
2009-10-09 2009-10-07 56.180 28,716 +921 0.01% 1,613,262
2009-09-30 2009-09-28 56.788 27,795 +461 0.01% 1,578,415
2009-09-28 2009-09-24 58.785 27,334 -691 0.01% 1,606,825
2009-09-25 2009-09-23 58.351 28,025 +1,151 0.01% 1,635,278
2009-09-22 2009-09-18 59.045 26,874 +231 0.01% 1,586,785
2009-09-18 2009-09-16 59.566 26,643 -652 0.01% 1,587,006
2009-09-17 2009-09-15 58.261 27,295 +345 0.01% 1,590,240
2009-09-16 2009-09-14 57.913 26,950 +690 0.01% 1,560,766
2009-09-11 2009-09-09 59.913 26,260 +1,150 0.01% 1,573,326
2009-09-10 2009-09-08 60.000 25,110 +920 0.01% 1,506,609
2009-09-09 2009-09-07 60.870 24,190 -1,380 0.01% 1,472,444
2009-09-02 2009-08-31 62.000 25,570 -1,150 0.01% 1,585,350
2009-09-01 2009-08-28 58.957 26,720 -690 0.01% 1,575,328
2009-08-31 2009-08-27 58.870 27,410 +230 0.01% 1,613,625
2009-08-26 2009-08-24 60.261 27,180 +690 0.01% 1,637,901
2009-08-20 2009-08-18 58.348 26,490 -1,150 0.01% 1,545,644
2009-08-19 2009-08-17 59.218 27,640 +12,650 0.01% 1,636,779
2009-08-12 2009-08-10 60.522 14,990 -2,300 0.00% 907,226
2009-08-11 2009-08-07 59.913 17,290 -460 0.00% 1,035,903
2009-08-10 2009-08-06 59.479 17,750 +2,300 0.00% 1,055,746
2009-08-06 2009-08-04 60.783 15,450 -5,290 0.00% 939,097
2009-08-05 2009-08-03 60.957 20,740 -2,300 0.00% 1,264,246
2009-08-04 2009-07-31 59.131 23,040 +690 0.01% 1,362,374
2009-08-03 2009-07-30 58.696 22,350 +2,300 0.00% 1,311,856
2009-07-31 2009-07-29 59.131 20,050 -4,140 0.00% 1,185,573
2009-07-30 2009-07-28 60.000 24,190 +4,600 0.01% 1,451,409
2009-07-29 2009-07-27 60.435 19,590 +920 0.00% 1,183,925
2009-07-28 2009-07-24 59.826 18,670 +2,530 0.00% 1,116,960
2009-07-27 2009-07-23 60.000 16,140 +575 0.00% 968,406
2009-07-24 2009-07-22 60.000 15,565 -3,220 0.00% 933,906
2009-07-23 2009-07-21 59.566 18,785 +1,955 0.00% 1,118,940
2009-07-21 2009-07-17 57.826 16,830 -920 0.00% 973,219
2009-07-20 2009-07-16 57.653 17,750 -1,150 0.00% 1,023,332
2009-07-17 2009-07-15 57.305 18,900 +230 0.00% 1,083,059
2009-07-15 2009-07-13 55.218 18,670 -690 0.00% 1,030,915
2009-07-10 2009-07-08 55.566 19,360 +805 0.00% 1,075,749
2009-07-09 2009-07-07 56.522 18,555 +575 0.00% 1,048,767
2009-07-08 2009-07-06 56.957 17,980 -2,875 0.00% 1,024,085
2009-07-07 2009-07-03 56.261 20,855 +5,060 0.00% 1,173,328
2009-07-06 2009-07-02 58.435 15,795 +2,875 0.00% 922,983
2009-07-03 2009-06-30 61.740 12,920 -460 0.00% 797,675
2009-07-02 2009-06-29 61.218 13,380 +460 0.00% 819,094
2009-06-23 2009-06-19 66.957 12,920 -115 0.00% 865,084
2009-06-22 2009-06-18 66.348 13,035 +115 0.00% 864,849
2009-06-19 2009-06-17 66.870 12,920 +115 0.00% 863,960
2009-06-18 2009-06-16 66.522 12,805 +2,990 0.00% 851,816
2009-06-16 2009-06-12 66.783 9,815 -230 0.00% 655,475
2009-06-15 2009-06-11 64.696 10,045 -230 0.00% 649,872
2009-06-12 2009-06-10 61.479 10,275 -2,300 0.00% 631,693
2009-06-11 2009-06-09 59.826 12,575 -805 0.00% 752,318
2009-06-08 2009-06-04 59.131 13,380 -1,150 0.00% 791,170
2009-06-04 2009-06-02 54.957 14,530 -2,070 0.00% 798,523
2009-06-03 2009-06-01 56.522 16,600 -1,610 0.00% 938,267
2009-06-02 2009-05-29 51.652 18,210 +1,150 0.00% 940,592
2009-06-01 2009-05-27 50.522 17,060 -1,380 0.00% 861,906
2009-05-29 2009-05-26 50.087 18,440 +3,565 0.00% 923,609
2009-05-25 2009-05-21 51.739 14,875 -1,150 0.00% 769,624
2009-05-22 2009-05-20 49.566 16,025 -2,415 0.00% 794,288
2009-05-21 2009-05-19 60.283 18,440 +1,840 0.00% 1,111,609
2009-05-20 2009-05-18 56.415 16,600 -291 0.00% 936,483
2009-05-15 2009-05-13 55.377 16,891 +1,060 0.00% 935,371
2009-05-14 2009-05-12 55.849 15,831 +2,756 0.00% 884,139
2009-05-13 2009-05-11 57.358 13,075 -3,604 0.00% 749,956
2009-05-11 2009-05-07 54.622 16,679 -424 0.00% 911,043
2009-05-07 2009-05-05 51.226 17,103 -212 0.00% 876,118
2009-05-06 2009-05-04 47.830 17,315 -2,120 0.00% 828,173
2009-05-05 2009-04-30 45.660 19,435 +1,696 0.00% 887,402
2009-05-04 2009-04-29 45.047 17,739 +4,240 0.00% 799,085
2009-04-30 2009-04-28 45.424 13,499 -2,332 0.00% 613,180
2009-04-29 2009-04-27 46.037 15,831 +424 0.00% 728,817
2009-04-28 2009-04-24 48.301 15,407 -2,544 0.00% 744,181
2009-04-27 2009-04-23 50.188 17,951 +2,120 0.00% 900,929
2009-04-23 2009-04-21 48.584 15,831 -1,802 0.00% 769,141
2009-04-22 2009-04-20 48.113 17,633 +212 0.00% 848,373
2009-04-20 2009-04-16 45.943 17,421 -1,060 0.00% 800,373
2009-04-17 2009-04-15 45.424 18,481 +1,060 0.00% 839,484
2009-04-16 2009-04-14 46.226 17,421 +1,378 0.00% 805,303
2009-04-15 2009-04-09 46.179 16,043 -212 0.00% 740,847
2009-04-14 2009-04-08 44.952 16,255 -636 0.00% 730,702
2009-04-09 2009-04-07 45.330 16,891 -2,968 0.00% 765,666
2009-04-08 2009-04-06 44.764 19,859 +2,120 0.00% 888,964
2009-04-07 2009-04-03 44.245 17,739 +848 0.00% 784,860
2009-04-06 2009-04-02 45.707 16,891 -636 0.00% 772,040
2009-04-03 2009-04-01 45.141 17,527 +848 0.00% 791,188
2009-04-01 2009-03-30 43.396 16,679 -424 0.00% 723,799
2009-03-27 2009-03-25 43.396 17,103 +424 0.00% 742,199
2009-03-26 2009-03-24 44.811 16,679 -3,604 0.00% 747,402
2009-03-25 2009-03-23 42.830 20,283 -212 0.00% 868,717
2009-03-24 2009-03-20 41.698 20,495 -212 0.00% 854,596
2009-03-23 2009-03-19 42.028 20,707 +2,332 0.00% 870,273
2009-03-20 2009-03-18 42.358 18,375 -848 0.00% 778,331
2009-03-19 2009-03-17 42.405 19,223 -2,756 0.00% 815,157
2009-03-18 2009-03-16 42.924 21,979 +6,360 0.01% 943,430
2009-03-17 2009-03-13 41.179 15,619 -636 0.00% 643,173
2009-03-16 2009-03-12 38.066 16,255 -848 0.00% 618,758
2009-03-13 2009-03-11 39.151 17,103 +1,272 0.00% 669,593
2009-03-12 2009-03-10 40.094 15,831 -7,632 0.00% 634,728
2009-03-11 2009-03-09 39.811 23,463 -2,544 0.01% 934,085
2009-03-10 2009-03-06 44.717 26,007 +7,208 0.01% 1,162,945
2009-03-09 2009-03-05 43.679 18,799 -1,908 0.00% 821,119
2009-03-04 2009-03-02 41.320 20,707 -1,060 0.00% 855,622
2009-03-03 2009-02-27 41.792 21,767 -424 0.00% 909,689
2009-03-02 2009-02-26 38.396 22,191 +3,816 0.01% 852,043
2009-02-27 2009-02-25 40.236 18,375 +424 0.00% 739,327
2009-02-24 2009-02-20 40.471 17,951 -1,060 0.00% 726,501
2009-02-23 2009-02-19 39.622 19,011 +848 0.00% 753,260
2009-02-20 2009-02-18 40.094 18,163 -636 0.00% 728,227
2009-02-19 2009-02-17 39.622 18,799 +1,484 0.00% 744,860
2009-02-12 2009-02-10 44.811 17,315 +212 0.00% 775,901
2009-02-10 2009-02-06 44.575 17,103 -2,756 0.00% 762,368
2009-02-09 2009-02-05 44.717 19,859 +2,756 0.00% 888,027
2009-01-30 2009-01-23 45.518 17,103 -2,120 0.00% 778,503
2009-01-29 2009-01-22 45.990 19,223 -2,120 0.00% 884,069
2009-01-23 2009-01-21 45.283 21,343 +2,120 0.00% 966,467
2009-01-20 2009-01-16 44.103 19,223 +848 0.00% 847,800
2009-01-19 2009-01-15 41.273 18,375 -2,120 0.00% 758,396
2009-01-16 2009-01-14 42.217 20,495 -1,908 0.00% 865,230
2009-01-15 2009-01-13 41.085 22,403 +4,240 0.01% 920,417
2009-01-14 2009-01-12 41.132 18,163 -4,240 0.00% 747,075
2009-01-13 2009-01-09 41.462 22,403 +4,240 0.01% 928,871
2009-01-08 2009-01-06 44.905 18,163 -212 0.00% 815,615
2009-01-07 2009-01-05 44.339 18,375 +424 0.00% 814,734
2009-01-06 2009-01-02 41.132 17,951 +848 0.00% 738,356
2009-01-05 2008-12-31 41.509 17,103 -212 0.00% 709,930
2008-12-30 2008-12-24 37.217 17,315 +212 0.00% 644,407
2008-12-29 2008-12-22 33.019 17,103 -848 0.00% 564,717
2008-12-23 2008-12-19 31.981 17,951 +848 0.00% 574,088
2008-12-16 2008-12-12 31.462 17,103 -1,908 0.00% 538,094
2008-12-10 2008-12-08 29.481 19,011 -1,484 0.00% 560,461
2008-12-02 2008-11-28 26.934 20,495 -212 0.00% 552,007
2008-12-01 2008-11-27 26.132 20,707 -848 0.00% 541,112
2008-11-25 2008-11-21 23.585 21,555 +4,240 0.00% 508,368
2008-11-24 2008-11-20 23.538 17,315 -1,060 0.00% 407,552
2008-11-21 2008-11-19 23.726 18,375 -424 0.00% 435,969
2008-11-12 2008-11-10 27.594 18,799 +1,060 0.00% 518,742
2008-11-10 2008-11-06 28.019 17,739 -1,272 0.00% 497,022
2008-11-07 2008-11-05 28.396 19,011 +2,544 0.00% 539,836
2008-11-06 2008-11-04 27.830 16,467 +212 0.00% 458,276
2008-10-29 2008-10-27 27.311 16,255 -424 0.00% 443,942
2008-10-28 2008-10-24 27.736 16,679 -2,756 0.00% 462,602
2008-10-17 2008-10-15 35.519 19,435 -1,484 0.00% 690,303
2008-10-15 2008-10-13 30.660 20,919 +636 0.00% 641,379
2008-10-09 2008-10-06 40.094 20,283 -2,332 0.00% 813,227
2008-10-08 2008-10-03 41.509 22,615 +1,967 0.01% 938,728
2008-10-02 2008-09-29 45.188 20,648 -3,180 0.00% 933,048
2008-09-30 2008-09-26 44.811 23,828 +3,180 0.01% 1,067,755
2008-09-25 2008-09-23 48.207 20,648 -2,968 0.00% 995,381
2008-09-19 2008-09-17 47.169 23,616 -38 0.01% 1,113,953
2008-09-12 2008-09-10 49.245 23,654 +636 0.01% 1,164,838
2008-09-11 2008-09-09 50.188 23,018 -636 0.00% 1,155,233
2008-09-10 2008-09-08 49.811 23,654 +1,484 0.00% 1,178,227
2008-09-09 2008-09-05 49.811 22,170 -848 0.00% 1,104,308
2008-09-08 2008-09-04 49.528 23,018 -7,844 0.00% 1,140,033
2008-09-05 2008-09-03 48.679 30,862 +8,268 0.01% 1,502,326
2008-09-04 2008-09-02 51.226 22,594 -848 0.00% 1,157,400
2008-09-03 2008-09-01 50.188 23,442 +848 0.00% 1,176,513
2008-09-02 2008-08-29 51.792 22,594 +1,060 0.00% 1,170,189
2008-09-01 2008-08-28 51.037 21,534 -2,120 0.00% 1,099,037
2008-08-29 2008-08-27 51.415 23,654 +4,452 0.00% 1,216,162
2008-08-20 2008-08-18 53.387 19,202 -1,441 0.00% 1,025,138
2008-08-14 2008-08-12 54.438 20,643 -419 0.00% 1,123,755
2008-08-13 2008-08-11 53.865 21,062 -209 0.00% 1,134,496
2008-08-12 2008-08-08 52.910 21,271 -419 0.00% 1,125,439
2008-08-11 2008-08-07 52.050 21,690 +209 0.00% 1,128,964
2008-07-28 2008-07-24 55.202 21,481 -418 0.00% 1,185,786
2008-07-25 2008-07-23 56.061 21,899 +2,931 0.00% 1,227,684
2008-07-23 2008-07-21 56.252 18,968 -209 0.00% 1,066,991
2008-07-22 2008-07-18 55.393 19,177 -1,047 0.00% 1,062,265
2008-07-21 2008-07-17 54.820 20,224 +1,047 0.00% 1,108,672
2008-07-18 2008-07-16 55.870 19,177 -1,047 0.00% 1,071,422
2008-07-15 2008-07-11 57.589 20,224 -1,047 0.00% 1,164,685
2008-07-14 2008-07-10 56.348 21,271 +2,094 0.00% 1,198,572
2008-07-11 2008-07-09 56.825 19,177 -1,257 0.00% 1,089,737
2008-07-09 2008-07-07 55.870 20,434 -837 0.00% 1,141,651
2008-07-08 2008-07-04 54.342 21,271 +2,094 0.00% 1,155,911
2008-07-04 2008-07-02 57.398 19,177 -2,094 0.00% 1,100,726
2008-07-03 2008-06-30 57.303 21,271 +2,094 0.00% 1,218,886
2008-06-26 2008-06-24 53.769 19,177 -1,047 0.00% 1,031,129
2008-06-25 2008-06-23 51.381 20,224 +1,130 0.00% 1,039,138
2008-06-23 2008-06-19 55.297 19,094 +210 0.00% 1,055,844
2008-06-19 2008-06-17 57.685 18,884 -629 0.00% 1,089,319
2008-06-18 2008-06-16 57.971 19,513 +629 0.00% 1,131,193
2008-06-17 2008-06-13 57.398 18,884 -1,047 0.00% 1,083,908
2008-06-16 2008-06-12 56.348 19,931 +1,047 0.00% 1,123,066
2008-06-13 2008-06-11 56.252 18,884 +418 0.00% 1,062,266
2008-06-12 2008-06-10 58.353 18,466 +419 0.00% 1,077,552
2008-05-23 2008-05-21 61.600 18,047 -2,094 0.00% 1,111,703
2008-05-09 2008-05-07 59.690 20,141 -1,256 0.00% 1,202,223
2008-05-07 2008-05-05 62.225 21,397 +379 0.00% 1,331,435
2008-05-06 2008-05-02 63.198 21,018 -1,852 0.00% 1,328,287
2008-05-05 2008-04-30 59.697 22,870 -2,262 0.00% 1,365,280
2008-04-30 2008-04-28 58.531 25,132 +823 0.01% 1,470,994
2008-04-29 2008-04-25 58.336 24,309 -2,880 0.01% 1,418,096
2008-04-28 2008-04-24 57.170 27,189 -1,029 0.01% 1,554,382
2008-04-23 2008-04-21 55.808 28,218 +823 0.01% 1,574,800
2008-04-21 2008-04-17 54.836 27,395 +2,057 0.01% 1,502,234
2008-04-18 2008-04-16 54.155 25,338 -2,057 0.01% 1,372,192
2008-04-17 2008-04-15 53.280 27,395 +2,057 0.01% 1,459,618
2008-04-15 2008-04-11 55.419 25,338 +4,731 0.01% 1,404,218
2008-04-14 2008-04-10 57.656 20,607 -2,468 0.00% 1,188,110
2008-04-10 2008-04-08 56.003 23,075 +2,468 0.00% 1,292,265
2008-03-31 2008-03-27 58.920 20,607 +1,029 0.00% 1,214,156
2008-03-28 2008-03-26 57.267 19,578 -2,674 0.00% 1,121,168
2008-03-27 2008-03-25 52.600 22,252 +1,645 0.00% 1,170,452
2008-03-25 2008-03-19 54.739 20,607 -823 0.00% 1,128,003
2008-03-17 2008-03-13 56.586 21,430 -2,468 0.00% 1,212,641
2008-03-12 2008-03-10 56.294 23,898 -2,057 0.01% 1,345,326
2008-03-04 2008-02-29 56.489 25,955 -412 0.01% 1,466,170
2008-02-28 2008-02-26 55.614 26,367 +412 0.01% 1,466,372
2008-02-25 2008-02-21 56.586 25,955 -823 0.01% 1,468,694
2008-02-18 2008-02-14 56.003 26,778 -2,057 0.01% 1,499,643
2008-02-14 2008-02-12 53.378 28,835 +823 0.01% 1,539,145
2008-02-13 2008-02-11 53.475 28,012 +411 0.01% 1,497,939
2008-02-12 2008-02-06 54.836 27,601 -3,497 0.01% 1,513,531
2008-02-11 2008-02-04 54.836 31,098 -411 0.01% 1,705,292
2008-02-05 2008-02-01 51.433 31,509 +5,965 0.01% 1,620,606
2008-01-28 2008-01-24 64.948 25,544 -411 0.01% 1,659,024
2008-01-25 2008-01-23 63.100 25,955 -412 0.01% 1,637,770
2008-01-24 2008-01-22 58.239 26,367 -1,234 0.01% 1,535,588
2008-01-22 2008-01-18 66.114 27,601 -1,028 0.01% 1,824,824
2008-01-21 2008-01-17 65.823 28,629 +617 0.01% 1,884,439
2008-01-18 2008-01-16 65.823 28,012 -617 0.01% 1,843,826
2008-01-17 2008-01-15 70.976 28,629 -617 0.01% 2,031,965
2008-01-16 2008-01-14 71.851 29,246 +1,234 0.01% 2,101,349
2008-01-15 2008-01-11 72.337 28,012 -2,880 0.01% 2,026,303
2008-01-14 2008-01-10 71.170 30,892 -1,029 0.01% 2,198,591
2008-01-11 2008-01-09 70.490 31,921 +206 0.01% 2,250,100
2008-01-10 2008-01-08 68.934 31,715 +412 0.01% 2,186,242
2008-01-09 2008-01-07 69.517 31,303 +411 0.01% 2,176,102
2008-01-08 2008-01-04 69.712 30,892 +1,440 0.01% 2,153,538
2008-01-04 2008-01-02 70.684 29,452 +617 0.01% 2,081,788
2008-01-02 2007-12-27 68.837 28,835 -13,165 0.01% 1,984,908
2007-12-28 2007-12-24 68.837 42,000 +3,703 0.01% 2,891,145
2007-12-27 2007-12-20 65.434 38,297 +5,759 0.01% 2,505,919
2007-12-21 2007-12-19 65.823 32,538 -2,468 0.01% 2,141,740
2007-12-20 2007-12-18 64.073 35,006 +2,057 0.01% 2,242,927
2007-12-19 2007-12-17 64.267 32,949 +5,554 0.01% 2,117,537
2007-12-18 2007-12-14 69.323 27,395 -617 0.01% 1,899,101
2007-12-17 2007-12-13 70.392 28,012 +206 0.01% 1,971,832
2007-12-14 2007-12-12 71.267 27,806 +3,702 0.01% 1,981,663
2007-12-13 2007-12-11 73.504 24,104 -3,497 0.01% 1,771,733
2007-12-12 2007-12-10 71.559 27,601 -1,851 0.01% 1,975,104
2007-12-10 2007-12-06 70.295 29,452 +2,263 0.01% 2,070,334
2007-12-07 2007-12-05 72.045 27,189 +3,702 0.01% 1,958,839
2007-12-06 2007-12-04 73.018 23,487 +1,235 0.00% 1,714,963
2007-12-05 2007-12-03 75.059 22,252 -4,320 0.00% 1,670,220
2007-12-04 2007-11-30 73.795 26,572 -1,029 0.01% 1,960,890
2007-12-03 2007-11-29 70.198 27,601 +823 0.01% 1,937,534
2007-11-30 2007-11-28 66.601 26,778 -1,646 0.01% 1,783,430
2007-11-29 2007-11-27 66.503 28,424 +3,497 0.01% 1,890,291
2007-11-28 2007-11-26 68.059 24,927 +1,235 0.01% 1,696,506
2007-11-27 2007-11-23 66.114 23,692 -617 0.01% 1,566,383
2007-11-26 2007-11-22 66.698 24,309 +617 0.01% 1,621,356
2007-11-23 2007-11-21 69.420 23,692 +205 0.01% 1,644,702
2007-11-21 2007-11-19 70.976 23,487 +823 0.00% 1,667,008
2007-11-19 2007-11-15 72.920 22,664 -411 0.00% 1,652,666
2007-11-16 2007-11-14 72.920 23,075 +411 0.00% 1,682,636
2007-11-14 2007-11-12 74.476 22,664 -617 0.00% 1,687,923
2007-11-09 2007-11-07 77.782 23,281 -3,908 0.00% 1,810,835
2007-11-08 2007-11-06 75.157 27,189 +2,262 0.01% 2,043,431
2007-11-07 2007-11-05 73.698 24,927 -6,376 0.01% 1,837,073
2007-11-06 2007-11-02 72.920 31,303 -3,292 0.01% 2,282,625
2007-11-05 2007-11-01 75.254 34,595 -1,440 0.01% 2,603,404
2007-11-02 2007-10-31 75.740 36,035 -1,234 0.01% 2,729,287
2007-11-01 2007-10-30 75.059 37,269 +9,668 0.01% 2,797,385
2007-10-31 2007-10-29 77.782 27,601 -4,937 0.01% 2,146,852
2007-10-30 2007-10-26 73.406 32,538 -1,440 0.01% 2,388,499
2007-10-29 2007-10-25 69.615 33,978 +1,852 0.01% 2,365,365
2007-10-25 2007-10-23 69.226 32,126 -2,469 0.01% 2,223,944
2007-10-24 2007-10-22 67.184 34,595 -617 0.01% 2,324,228
2007-10-23 2007-10-18 70.198 35,212 -1,234 0.01% 2,471,810
2007-10-22 2007-10-17 68.934 36,446 -823 0.01% 2,512,369
2007-10-18 2007-10-16 68.740 37,269 -411 0.01% 2,561,854
2007-10-16 2007-10-12 68.837 37,680 +1,440 0.01% 2,593,770
2007-10-15 2007-10-11 70.004 36,240 +2,674 0.01% 2,536,927
2007-10-12 2007-10-10 72.726 33,566 -6,583 0.01% 2,441,116
2007-10-11 2007-10-09 67.670 40,149 +1,646 0.01% 2,716,885
2007-10-10 2007-10-08 68.642 38,503 -5,554 0.01% 2,642,935
2007-10-09 2007-10-05 67.281 44,057 +7,817 0.01% 2,964,205
2007-10-05 2007-10-03 64.267 36,240 -8,846 0.01% 2,329,040
2007-10-04 2007-10-02 63.295 45,086 -3,085 0.01% 2,853,711
2007-10-03 2007-09-28 60.670 48,171 +7,047 0.01% 2,922,520
2007-10-02 2007-09-27 61.934 41,124 -823 0.01% 2,546,960
2007-09-28 2007-09-25 58.336 41,947 -1,029 0.01% 2,447,031
2007-09-27 2007-09-24 57.947 42,976 -2,880 0.01% 2,490,345
2007-09-25 2007-09-21 57.072 45,856 +1,646 0.01% 2,617,107
2007-09-24 2007-09-20 57.072 44,210 +6,171 0.01% 2,523,166
2007-09-21 2007-09-19 58.239 38,039 -7,817 0.01% 2,215,354
2007-09-20 2007-09-18 52.794 45,856 +3,703 0.01% 2,420,936
2007-09-19 2007-09-17 54.642 42,153 +12,342 0.01% 2,303,308
2007-09-18 2007-09-14 57.558 29,811 +412 0.01% 1,715,874
2007-09-14 2007-09-12 57.170 29,399 +5,759 0.01% 1,680,727
2007-08-31 2007-08-29 55.614 23,640 +412 0.01% 1,314,712
2007-08-29 2007-08-27 58.531 23,228 +1,646 0.00% 1,359,551
2007-08-28 2007-08-24 58.045 21,582 +411 0.00% 1,252,718
2007-08-23 2007-08-21 55.808 21,171 -823 0.00% 1,181,519
2007-08-22 2007-08-20 53.475 21,994 -823 0.00% 1,176,127
2007-08-21 2007-08-17 51.709 22,817 -1,645 0.00% 1,179,845
2007-08-20 2007-08-16 53.482 24,462 +3,969 0.01% 1,308,275
2007-08-17 2007-08-15 56.634 20,493 -406 0.00% 1,160,595
2007-08-16 2007-08-14 58.899 20,899 +812 0.00% 1,230,932
2007-08-13 2007-08-09 62.543 20,087 -1,218 0.00% 1,256,308
2007-08-09 2007-08-07 58.308 21,305 +812 0.00% 1,242,254
2007-08-08 2007-08-06 58.801 20,493 -1,218 0.00% 1,205,000
2007-08-07 2007-08-03 62.051 21,711 -406 0.00% 1,347,186
2007-08-06 2007-08-02 63.824 22,117 +2,436 0.00% 1,411,590
2007-08-03 2007-08-01 68.847 19,681 -3,655 0.00% 1,354,976
2007-08-02 2007-07-31 70.521 23,336 -3,249 0.01% 1,645,685
2007-08-01 2007-07-30 66.877 26,585 +5,280 0.01% 1,777,926
2007-07-31 2007-07-27 67.468 21,305 +1,624 0.00% 1,437,406
2007-07-30 2007-07-26 70.029 19,681 +2,437 0.00% 1,378,237
2007-07-27 2007-07-25 72.294 17,244 +406 0.00% 1,246,641
2007-07-19 2007-07-17 73.082 16,838 -2,030 0.00% 1,230,557
2007-07-17 2007-07-13 74.067 18,868 -406 0.00% 1,397,497
2007-07-13 2007-07-11 75.249 19,274 +1,624 0.00% 1,450,349
2007-07-12 2007-07-10 74.855 17,650 -812 0.00% 1,321,191
2007-07-11 2007-07-09 74.264 18,462 +406 0.00% 1,371,063
2007-07-10 2007-07-06 71.408 18,056 -2,843 0.00% 1,289,338
2007-07-09 2007-07-05 70.915 20,899 -3,655 0.00% 1,482,058
2007-07-06 2007-07-04 71.900 24,554 -406 0.01% 1,765,438
2007-07-05 2007-07-03 60.573 24,960 +4,061 0.01% 1,511,914
2007-07-03 2007-06-28 61.164 20,899 -406 0.00% 1,278,275
2007-06-27 2007-06-25 60.672 21,305 +3,249 0.00% 1,292,616
2007-06-26 2007-06-22 61.755 18,056 0.00% 1,115,055

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top