History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.286 0 +0
2022-06-23 2022-06-21 2.296 0 +0
2022-06-22 2022-06-20 2.286 0 +0
2022-06-21 2022-06-17 2.255 0 +0
2022-06-20 2022-06-16 2.317 0 +0
2022-06-17 2022-06-15 2.327 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.358 0 +0
2022-06-14 2022-06-10 2.358 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.338 0 +0
2022-06-09 2022-06-07 2.327 0 +0
2022-06-08 2022-06-06 2.338 0 +0
2022-06-07 2022-06-02 2.327 0 +0
2022-06-06 2022-06-01 2.317 0 +0
2022-06-02 2022-05-31 2.224 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.358 0 +0
2022-05-30 2022-05-26 2.369 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.358 0 +0
2022-05-25 2022-05-23 2.369 0 +0
2022-05-24 2022-05-20 2.245 0 +0
2022-05-23 2022-05-19 2.214 0 +0
2022-05-20 2022-05-18 2.255 0 +0
2022-05-19 2022-05-17 2.245 0 +0
2022-05-18 2022-05-16 2.266 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.266 0 +0
2022-05-13 2022-05-11 2.255 0 +0
2022-05-12 2022-05-10 2.235 0 +0
2022-05-11 2022-05-06 2.307 0 +0
2022-05-10 2022-05-05 2.286 0 +0
2022-05-06 2022-05-04 2.296 0 +0
2022-05-05 2022-05-03 2.307 0 +0
2022-05-04 2022-04-29 2.348 0 +0
2022-05-03 2022-04-28 2.348 0 +0
2022-04-29 2022-04-27 2.286 0 +0
2022-04-28 2022-04-26 2.338 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.338 0 +0
2022-04-25 2022-04-21 2.317 0 +0
2022-04-22 2022-04-20 2.338 0 +0
2022-04-21 2022-04-19 2.379 0 +0
2022-04-20 2022-04-14 2.348 0 +0
2022-04-19 2022-04-13 2.369 0 +0
2022-04-14 2022-04-12 2.327 0 +0
2022-04-13 2022-04-11 2.338 0 +0
2022-04-12 2022-04-08 2.338 0 +0
2022-04-11 2022-04-07 2.348 0 +0
2022-04-08 2022-04-06 2.369 0 +0
2022-04-07 2022-04-04 2.348 0 +0
2022-04-06 2022-04-01 2.286 0 +0
2022-04-04 2022-03-31 2.317 0 +0
2022-04-01 2022-03-30 2.307 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.276 0 +0
2022-03-29 2022-03-25 2.348 0 +0
2022-03-28 2022-03-24 2.369 0 +0
2022-03-25 2022-03-23 2.389 0 +0
2022-03-24 2022-03-22 2.389 0 +0
2022-03-23 2022-03-21 2.430 0 +0
2022-03-22 2022-03-18 2.410 0 +0
2022-03-21 2022-03-17 2.482 0 +0
2022-03-18 2022-03-16 2.317 0 +0
2022-03-17 2022-03-15 2.276 0 +0
2022-03-16 2022-03-14 2.379 0 +0
2022-03-15 2022-03-11 2.461 0 +0
2022-03-14 2022-03-10 2.492 0 +0
2022-03-11 2022-03-09 2.451 0 +0
2022-03-10 2022-03-08 2.451 0 +0
2022-03-09 2022-03-07 2.492 0 +0
2022-03-08 2022-03-04 2.533 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.616 0 +0
2022-03-03 2022-03-01 2.657 0 +0
2022-03-02 2022-02-28 2.688 0 +0
2022-03-01 2022-02-25 2.605 0 +0
2022-02-28 2022-02-24 2.616 0 +0
2022-02-25 2022-02-23 2.688 0 +0
2022-02-24 2022-02-22 2.729 0 +0
2022-02-23 2022-02-21 2.729 0 +0
2022-02-22 2022-02-18 2.791 0 +0
2022-02-21 2022-02-17 2.801 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.760 0 +0
2022-02-16 2022-02-14 2.739 0 +0
2022-02-15 2022-02-11 2.750 0 +0
2022-02-14 2022-02-10 2.739 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.791 0 +0
2022-02-09 2022-02-07 2.770 0 +0
2022-02-08 2022-02-04 2.791 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.719 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.801 0 +0
2022-01-26 2022-01-24 2.811 0 +0
2022-01-25 2022-01-21 2.729 0 +0
2022-01-24 2022-01-20 2.760 0 +0
2022-01-21 2022-01-19 2.780 0 +0
2022-01-20 2022-01-18 2.822 0 +0
2022-01-19 2022-01-17 2.801 0 +0
2022-01-18 2022-01-14 2.822 0 +0
2022-01-17 2022-01-13 2.883 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.935 0 +0
2022-01-12 2022-01-10 2.956 0 +0
2022-01-11 2022-01-07 2.925 0 +0
2022-01-10 2022-01-06 2.914 0 +0
2022-01-07 2022-01-05 2.914 0 +0
2022-01-06 2022-01-04 2.925 0 +0
2022-01-05 2022-01-03 2.904 0 +0
2022-01-04 2021-12-31 2.945 0 +0
2022-01-03 2021-12-29 2.997 0 +0
2021-12-30 2021-12-28 2.997 0 +0
2021-12-29 2021-12-24 2.997 0 +0
2021-12-28 2021-12-22 3.161 0 +0
2021-12-23 2021-12-21 3.264 0 +0
2021-12-22 2021-12-20 3.048 0 +0
2021-12-21 2021-12-17 3.893 0 +0
2021-12-20 2021-12-16 3.913 0 +0
2021-12-17 2021-12-15 3.903 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 4.016 0 +0
2021-12-13 2021-12-09 3.996 0 +0
2021-12-10 2021-12-08 3.965 0 +0
2021-12-09 2021-12-07 3.924 0 +0
2021-12-08 2021-12-06 3.821 0 +0
2021-12-07 2021-12-03 3.851 0 +0
2021-12-06 2021-12-02 3.893 0 +0
2021-12-03 2021-12-01 3.924 0 +0
2021-12-02 2021-11-30 3.975 0 +0
2021-12-01 2021-11-29 3.934 0 +0
2021-11-30 2021-11-26 3.903 0 +0
2021-11-29 2021-11-25 3.893 0 +0
2021-11-26 2021-11-24 3.872 0 +0
2021-11-25 2021-11-23 3.810 0 +0
2021-11-24 2021-11-22 3.821 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.851 0 +0
2021-11-19 2021-11-17 3.831 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.851 0 +0
2021-11-15 2021-11-11 3.862 0 +0
2021-11-12 2021-11-10 3.872 0 +0
2021-11-11 2021-11-09 3.851 0 +0
2021-11-10 2021-11-08 3.862 0 +0
2021-11-09 2021-11-05 3.851 0 +0
2021-11-08 2021-11-04 3.862 0 +0
2021-11-05 2021-11-03 3.882 0 +0
2021-11-04 2021-11-02 3.893 0 +0
2021-11-03 2021-11-01 3.893 0 +0
2021-11-02 2021-10-29 3.893 0 +0
2021-11-01 2021-10-28 3.893 0 +0
2021-10-29 2021-10-27 3.934 0 +0
2021-10-28 2021-10-26 3.913 0 +0
2021-10-27 2021-10-25 3.913 0 +0
2021-10-26 2021-10-22 3.913 0 +0
2021-10-25 2021-10-21 3.903 0 +0
2021-10-22 2021-10-20 3.903 0 +0
2021-10-21 2021-10-19 3.924 0 +0
2021-10-20 2021-10-18 3.934 0 +0
2021-10-19 2021-10-15 3.944 0 +0
2021-10-18 2021-10-12 3.893 0 +0
2021-10-15 2021-10-11 3.882 0 +0
2021-10-12 2021-10-08 3.893 0 +0
2021-10-11 2021-10-07 3.934 0 +0
2021-10-08 2021-10-06 2.986 0 +0
2021-10-07 2021-10-05 2.986 0 +0
2021-10-06 2021-10-04 2.986 0 +0
2021-10-05 2021-09-30 2.986 0 +0
2021-10-04 2021-09-29 2.986 0 +0
2021-09-30 2021-09-28 2.245 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.369 0 +0
2021-09-24 2021-09-21 2.245 0 +0
2021-09-23 2021-09-20 2.224 0 +0
2021-09-21 2021-09-17 2.430 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.513 0 +0
2021-09-15 2021-09-13 2.616 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.822 0 +0
2021-09-09 2021-09-07 2.863 0 +0
2021-09-08 2021-09-06 2.873 0 +0
2021-09-07 2021-09-03 2.894 0 +0
2021-09-06 2021-09-02 2.914 0 +0
2021-09-03 2021-09-01 2.935 0 +0
2021-09-02 2021-08-31 2.904 0 +0
2021-09-01 2021-08-30 2.966 0 +0
2021-08-31 2021-08-27 2.986 0 +0
2021-08-30 2021-08-26 2.956 0 +0
2021-08-27 2021-08-25 2.986 0 +0
2021-08-26 2021-08-24 3.007 0 +0
2021-08-25 2021-08-23 2.925 0 +0
2021-08-24 2021-08-20 2.997 0 +0
2021-08-23 2021-08-19 3.089 0 +0
2021-08-20 2021-08-18 3.141 0 +0
2021-08-19 2021-08-17 3.100 0 +0
2021-08-18 2021-08-16 3.151 0 +0
2021-08-17 2021-08-13 3.192 0 +0
2021-08-16 2021-08-12 3.234 0 +0
2021-08-13 2021-08-11 3.213 0 +0
2021-08-12 2021-08-10 3.244 0 +0
2021-08-11 2021-08-09 3.141 0 +0
2021-08-10 2021-08-06 3.172 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.151 0 +0
2021-08-05 2021-08-03 3.089 0 +0
2021-08-04 2021-08-02 3.223 0 +0
2021-08-03 2021-07-30 3.141 0 +0
2021-08-02 2021-07-29 3.141 0 +0
2021-07-30 2021-07-28 3.131 0 +0
2021-07-29 2021-07-27 3.141 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.440 0 +0
2021-07-26 2021-07-22 3.532 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.398 0 +0
2021-07-21 2021-07-19 3.553 0 +0
2021-07-20 2021-07-16 3.707 0 +0
2021-07-19 2021-07-15 3.615 0 +0
2021-07-16 2021-07-14 3.553 0 +0
2021-07-15 2021-07-13 3.656 0 +0
2021-07-14 2021-07-12 3.676 0 +0
2021-07-13 2021-07-09 3.604 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.697 0 +0
2021-07-08 2021-07-06 3.748 0 +0
2021-07-07 2021-07-05 3.718 0 +0
2021-07-06 2021-07-02 3.800 0 +0
2021-07-05 2021-06-30 3.728 0 +0
2021-07-02 2021-06-29 3.769 0 +0
2021-06-30 2021-06-28 3.882 0 +0
2021-06-29 2021-06-25 3.821 0 +0
2021-06-28 2021-06-24 3.769 0 +0
2021-06-25 2021-06-23 3.769 0 +0
2021-06-24 2021-06-22 3.769 0 +0
2021-06-23 2021-06-21 3.769 0 +0
2021-06-22 2021-06-18 3.810 0 +0
2021-06-21 2021-06-17 3.790 0 +0
2021-06-18 2021-06-16 3.810 0 +0
2021-06-17 2021-06-15 3.841 0 +0
2021-06-16 2021-06-11 3.862 0 +0
2021-06-15 2021-06-10 3.903 0 +0
2021-06-11 2021-06-09 3.862 0 +0
2021-06-10 2021-06-08 3.913 0 +0
2021-06-09 2021-06-07 3.893 0 +0
2021-06-08 2021-06-04 3.944 0 +0
2021-06-07 2021-06-03 3.954 0 +0
2021-06-04 2021-06-02 3.996 0 +0
2021-06-03 2021-06-01 3.944 0 +0
2021-06-02 2021-05-31 3.934 0 +0
2021-06-01 2021-05-28 3.924 0 +0
2021-05-31 2021-05-27 3.924 0 +0
2021-05-28 2021-05-26 3.996 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.975 0 +0
2021-05-25 2021-05-21 4.027 0 +0
2021-05-24 2021-05-20 3.986 0 +0
2021-05-21 2021-05-18 3.986 0 +0
2021-05-20 2021-05-17 4.016 0 +0
2021-05-18 2021-05-14 4.016 0 +0
2021-05-17 2021-05-13 4.016 0 +0
2021-05-14 2021-05-12 4.037 0 +0
2021-05-13 2021-05-11 3.996 0 +0
2021-05-12 2021-05-10 4.078 0 +0
2021-05-11 2021-05-07 4.130 0 +0
2021-05-10 2021-05-06 4.161 0 +0
2021-05-07 2021-05-05 4.171 0 +0
2021-05-06 2021-05-04 4.099 0 +0
2021-05-05 2021-05-03 3.975 0 +0
2021-05-04 2021-04-30 3.965 0 +0
2021-05-03 2021-04-29 3.996 0 +0
2021-04-30 2021-04-28 4.006 0 +0
2021-04-29 2021-04-27 3.913 0 +0
2021-04-28 2021-04-26 3.924 0 +0
2021-04-27 2021-04-23 3.975 0 +0
2021-04-26 2021-04-22 3.955 0 +0
2021-04-23 2021-04-21 4.058 0 +0
2021-04-22 2021-04-20 4.078 0 +0
2021-04-21 2021-04-19 4.068 0 +0
2021-04-20 2021-04-16 4.047 0 +0
2021-04-19 2021-04-15 4.016 0 +0
2021-04-16 2021-04-14 4.109 0 +0
2021-04-15 2021-04-13 4.130 0 +0
2021-04-14 2021-04-12 4.099 0 +0
2021-04-13 2021-04-09 4.109 0 +0
2021-04-12 2021-04-08 4.099 0 +0
2021-04-09 2021-04-07 4.109 0 +0
2021-04-08 2021-04-01 4.109 0 +0
2021-04-07 2021-03-31 4.171 0 +0
2021-04-01 2021-03-30 4.202 0 +0
2021-03-31 2021-03-29 4.171 0 +0
2021-03-30 2021-03-26 4.089 0 +0
2021-03-29 2021-03-25 4.078 0 +0
2021-03-26 2021-03-24 4.058 0 +0
2021-03-25 2021-03-23 4.130 0 +0
2021-03-24 2021-03-22 4.192 0 +0
2021-03-23 2021-03-19 4.192 0 +0
2021-03-22 2021-03-18 4.182 0 +0
2021-03-19 2021-03-17 4.233 0 +0
2021-03-18 2021-03-16 4.202 0 +0
2021-03-17 2021-03-15 4.151 0 +0
2021-03-16 2021-03-12 4.130 0 +0
2021-03-15 2021-03-11 4.130 0 +0
2021-03-12 2021-03-10 4.089 0 +0
2021-03-11 2021-03-09 4.192 0 +0
2021-03-10 2021-03-08 4.078 0 +0
2021-03-09 2021-03-05 4.233 0 +0
2021-03-08 2021-03-04 4.213 0 +0
2021-03-05 2021-03-03 4.182 0 +0
2021-03-04 2021-03-02 4.151 0 +0
2021-03-03 2021-03-01 4.233 0 +0
2021-03-02 2021-02-26 4.275 0 +0
2021-03-01 2021-02-25 4.264 0 +0
2021-02-26 2021-02-24 4.223 0 +0
2021-02-25 2021-02-23 4.295 0 +0
2021-02-24 2021-02-22 4.295 0 +0
2021-02-23 2021-02-19 4.378 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.099 0 +0
2021-02-18 2021-02-16 3.955 0 +0
2021-02-17 2021-02-11 3.810 0 +0
2021-02-16 2021-02-09 3.727 0 +0
2021-02-10 2021-02-08 3.779 0 +0
2021-02-09 2021-02-05 3.748 0 +0
2021-02-08 2021-02-04 3.717 0 +0
2021-02-05 2021-02-03 3.665 0 +0
2021-02-04 2021-02-02 3.696 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.645 0 +0
2021-02-01 2021-01-28 3.707 0 +0
2021-01-29 2021-01-27 3.748 0 +0
2021-01-28 2021-01-26 3.810 0 +0
2021-01-27 2021-01-25 3.944 0 +0
2021-01-26 2021-01-22 3.738 0 +0
2021-01-25 2021-01-21 3.851 0 +0
2021-01-22 2021-01-20 3.893 0 +0
2021-01-21 2021-01-19 3.841 0 +0
2021-01-20 2021-01-18 3.665 0 +0
2021-01-19 2021-01-15 3.593 0 +0
2021-01-18 2021-01-14 3.573 0 +0
2021-01-15 2021-01-13 3.665 0 +0
2021-01-14 2021-01-12 3.676 0 +0
2021-01-13 2021-01-11 3.624 0 +0
2021-01-12 2021-01-08 3.634 0 +0
2021-01-11 2021-01-07 3.748 0 +0
2021-01-08 2021-01-06 3.820 0 +0
2021-01-07 2021-01-05 3.820 0 +0
2021-01-06 2021-01-04 3.862 0 +0
2021-01-05 2020-12-31 3.903 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.903 0 +0
2020-12-29 2020-12-24 3.944 0 +0
2020-12-28 2020-12-22 3.924 0 +0
2020-12-23 2020-12-21 3.996 0 +0
2020-12-22 2020-12-18 4.027 0 +0
2020-12-21 2020-12-17 3.996 0 +0
2020-12-18 2020-12-16 4.037 0 +0
2020-12-17 2020-12-15 3.996 0 +0
2020-12-16 2020-12-14 4.037 0 +0
2020-12-15 2020-12-11 4.078 0 +0
2020-12-14 2020-12-10 4.089 0 +0
2020-12-11 2020-12-09 4.130 0 +0
2020-12-10 2020-12-08 4.089 0 +0
2020-12-09 2020-12-07 4.223 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.130 0 +0
2020-12-04 2020-12-02 4.058 0 +0
2020-12-03 2020-12-01 4.130 0 +0
2020-12-02 2020-11-30 4.068 0 +0
2020-12-01 2020-11-27 4.016 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 4.027 0 +0
2020-11-26 2020-11-24 4.109 0 +0
2020-11-25 2020-11-23 4.089 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.037 0 +0
2020-11-20 2020-11-18 4.047 0 +0
2020-11-19 2020-11-17 4.078 0 +0
2020-11-18 2020-11-16 4.016 0 +0
2020-11-17 2020-11-13 4.006 0 +0
2020-11-16 2020-11-12 3.996 0 +0
2020-11-13 2020-11-11 4.109 0 +0
2020-11-12 2020-11-10 4.027 0 +0
2020-11-11 2020-11-09 3.975 0 +0
2020-11-10 2020-11-06 4.016 0 +0
2020-11-09 2020-11-05 4.027 0 +0
2020-11-06 2020-11-04 3.924 0 +0
2020-11-05 2020-11-03 3.903 0 +0
2020-11-04 2020-11-02 3.903 0 +0
2020-11-03 2020-10-30 4.027 0 +0
2020-11-02 2020-10-29 4.027 0 +0
2020-10-30 2020-10-28 4.089 0 +0
2020-10-29 2020-10-27 4.078 0 +0
2020-10-28 2020-10-23 4.182 0 +0
2020-10-27 2020-10-22 4.130 0 +0
2020-10-23 2020-10-21 4.192 0 +0
2020-10-22 2020-10-20 4.264 0 +0
2020-10-21 2020-10-19 4.130 0 +0
2020-10-20 2020-10-16 4.016 0 +0
2020-10-19 2020-10-15 3.965 0 +0
2020-10-16 2020-10-14 4.078 0 +0
2020-10-15 2020-10-12 4.213 0 +0
2020-10-14 2020-10-09 4.213 0 +0
2020-10-12 2020-10-08 4.202 0 +0
2020-10-09 2020-10-07 4.192 0 +0
2020-10-08 2020-10-06 4.285 0 +0
2020-10-07 2020-10-05 4.337 0 +0
2020-10-06 2020-09-30 4.368 0 +0
2020-10-05 2020-09-29 4.027 0 +0
2020-09-30 2020-09-28 4.244 0 +0
2020-09-29 2020-09-25 3.748 0 +0
2020-09-28 2020-09-24 3.924 0 +0
2020-09-25 2020-09-23 4.213 0 +0
2020-09-24 2020-09-22 4.419 0 +0
2020-09-23 2020-09-21 4.667 0 +0
2020-09-22 2020-09-18 4.770 0 +0
2020-09-21 2020-09-17 4.863 0 +0
2020-09-18 2020-09-16 4.894 0 +0
2020-09-17 2020-09-15 4.935 0 +0
2020-09-16 2020-09-14 4.719 0 +0
2020-09-15 2020-09-11 4.843 0 +0
2020-09-14 2020-09-10 4.863 0 +0
2020-09-11 2020-09-09 4.977 0 +0
2020-09-10 2020-09-08 4.935 0 +0
2020-09-09 2020-09-07 4.904 0 +0
2020-09-08 2020-09-04 5.028 0 +0
2020-09-07 2020-09-03 5.070 0 +0
2020-09-04 2020-09-02 5.111 0 +0
2020-09-03 2020-09-01 5.121 0 +0
2020-09-02 2020-08-31 5.214 0 +0
2020-09-01 2020-08-28 5.266 0 +0
2020-08-31 2020-08-27 5.049 0 +0
2020-08-28 2020-08-26 5.163 0 +0
2020-08-27 2020-08-25 5.214 0 +0
2020-08-26 2020-08-24 5.225 0 +0
2020-08-25 2020-08-21 5.183 0 +0
2020-08-24 2020-08-20 5.235 0 +0
2020-08-21 2020-08-19 5.266 0 +0
2020-08-20 2020-08-18 5.276 0 +0
2020-08-19 2020-08-17 5.287 0 +0
2020-08-18 2020-08-14 5.380 0 +0
2020-08-17 2020-08-13 5.276 0 +0
2020-08-14 2020-08-12 5.276 0 +0
2020-08-13 2020-08-11 5.390 0 +0
2020-08-12 2020-08-10 5.390 0 +0
2020-08-11 2020-08-07 5.349 0 +0
2020-08-10 2020-08-06 5.390 0 +0
2020-08-07 2020-08-05 5.369 0 +0
2020-08-06 2020-08-04 5.400 0 +0
2020-08-05 2020-08-03 5.328 0 +0
2020-08-04 2020-07-31 5.297 0 +0
2020-08-03 2020-07-30 5.256 0 +0
2020-07-31 2020-07-29 5.256 0 +0
2020-07-30 2020-07-28 5.276 0 +0
2020-07-29 2020-07-27 5.276 0 +0
2020-07-28 2020-07-24 5.297 0 +0
2020-07-27 2020-07-23 5.380 0 +0
2020-07-24 2020-07-22 5.328 0 +0
2020-07-23 2020-07-21 5.566 0 +0
2020-07-22 2020-07-20 5.452 0 +0
2020-07-21 2020-07-17 5.297 0 +0
2020-07-20 2020-07-16 5.400 0 +0
2020-07-17 2020-07-15 5.349 0 +0
2020-07-16 2020-07-14 5.483 0 +0
2020-07-15 2020-07-13 5.638 0 +0
2020-07-14 2020-07-10 5.535 0 +0
2020-07-13 2020-07-09 5.794 0 +0
2020-07-10 2020-07-08 5.980 0 +0
2020-07-09 2020-07-07 5.897 0 +0
2020-07-08 2020-07-06 6.342 0 +0
2020-07-07 2020-07-03 6.125 0 +0
2020-07-06 2020-07-02 5.742 0 +0
2020-07-03 2020-06-30 5.318 0 +0
2020-07-02 2020-06-29 5.276 0 +0
2020-06-30 2020-06-26 5.380 0 +0
2020-06-29 2020-06-24 5.411 0 +0
2020-06-26 2020-06-23 5.535 0 +0
2020-06-24 2020-06-22 5.721 0 +0
2020-06-23 2020-06-19 5.794 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.235 0 +0
2020-06-18 2020-06-16 5.297 0 +0
2020-06-17 2020-06-15 5.183 0 +0
2020-06-16 2020-06-12 5.080 0 +0
2020-06-15 2020-06-11 5.121 0 +0
2020-06-12 2020-06-10 4.935 0 +0
2020-06-11 2020-06-09 5.018 0 +0
2020-06-10 2020-06-08 5.225 0 +0
2020-06-09 2020-06-05 6.000 0 +0
2020-06-08 2020-06-04 3.745 0 +0
2020-06-05 2020-06-03 3.724 0 +0
2020-06-04 2020-06-02 3.673 0 +0
2020-06-03 2020-06-01 3.642 0 +0
2020-06-02 2020-05-29 3.600 0 +0
2020-06-01 2020-05-28 3.631 0 +0
2020-05-29 2020-05-27 3.652 0 +0
2020-05-28 2020-05-26 3.673 0 +0
2020-05-27 2020-05-25 3.579 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.777 0 +0
2020-05-22 2020-05-20 3.787 0 +0
2020-05-21 2020-05-19 3.735 0 +0
2020-05-20 2020-05-18 3.694 0 +0
2020-05-19 2020-05-15 3.673 0 +0
2020-05-18 2020-05-14 3.559 0 +0
2020-05-15 2020-05-13 3.787 0 +0
2020-05-14 2020-05-12 3.818 0 +0
2020-05-13 2020-05-11 3.849 0 +0
2020-05-12 2020-05-08 3.870 0 +0
2020-05-11 2020-05-07 3.777 0 +0
2020-05-08 2020-05-06 3.735 0 +0
2020-05-07 2020-05-05 3.683 0 +0
2020-05-06 2020-05-04 3.662 0 +0
2020-05-05 2020-04-29 3.860 0 +0
2020-05-04 2020-04-28 3.735 0 +0
2020-04-29 2020-04-27 3.756 0 +0
2020-04-28 2020-04-24 3.766 0 +0
2020-04-27 2020-04-23 3.735 0 +0
2020-04-24 2020-04-22 3.590 0 +0
2020-04-23 2020-04-21 3.611 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.797 0 +0
2020-04-20 2020-04-16 3.714 0 +0
2020-04-17 2020-04-15 3.725 0 +0
2020-04-16 2020-04-14 3.725 0 +0
2020-04-15 2020-04-09 3.673 0 +0
2020-04-14 2020-04-08 3.611 0 +0
2020-04-09 2020-04-07 3.652 0 +0
2020-04-08 2020-04-06 3.631 0 +0
2020-04-07 2020-04-03 3.538 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.631 0 +0
2020-04-02 2020-03-31 3.631 0 +0
2020-04-01 2020-03-30 3.548 0 +0
2020-03-31 2020-03-27 3.611 0 +0
2020-03-30 2020-03-26 3.694 0 +0
2020-03-27 2020-03-25 3.569 0 +0
2020-03-26 2020-03-24 3.445 0 +0
2020-03-25 2020-03-23 3.642 0 +0
2020-03-24 2020-03-20 3.828 0 +0
2020-03-23 2020-03-19 3.662 0 +0
2020-03-20 2020-03-18 4.015 0 +0
2020-03-19 2020-03-17 4.202 0 +0
2020-03-18 2020-03-16 4.254 0 +0
2020-03-17 2020-03-13 4.555 0 +0
2020-03-16 2020-03-12 4.741 0 +0
2020-03-13 2020-03-11 5.053 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.167 0 +0
2020-03-10 2020-03-06 5.416 0 +0
2020-03-09 2020-03-05 5.592 0 +0
2020-03-06 2020-03-04 5.530 0 +0
2020-03-05 2020-03-03 5.343 0 +0
2020-03-04 2020-03-02 5.343 0 +0
2020-03-03 2020-02-28 5.312 0 +0
2020-03-02 2020-02-27 5.457 0 +0
2020-02-28 2020-02-26 5.509 0 +0
2020-02-27 2020-02-25 5.478 0 +0
2020-02-26 2020-02-24 5.447 0 +0
2020-02-25 2020-02-21 5.571 0 +0
2020-02-24 2020-02-20 5.613 0 +0
2020-02-21 2020-02-19 5.582 0 +0
2020-02-20 2020-02-18 5.520 0 +0
2020-02-19 2020-02-17 5.613 0 +0
2020-02-18 2020-02-14 5.592 0 +0
2020-02-17 2020-02-13 5.613 0 +0
2020-02-14 2020-02-12 5.623 0 +0
2020-02-13 2020-02-11 5.540 0 +0
2020-02-12 2020-02-10 5.468 0 +0
2020-02-11 2020-02-07 5.623 0 +0
2020-02-10 2020-02-06 5.623 0 +0
2020-02-07 2020-02-05 5.592 0 +0
2020-02-06 2020-02-04 5.654 0 +0
2020-02-05 2020-02-03 5.551 0 +0
2020-02-04 2020-01-31 5.717 0 +0
2020-02-03 2020-01-30 5.706 0 +0
2020-01-31 2020-01-29 5.903 0 +0
2020-01-30 2020-01-24 6.225 0 +0
2020-01-29 2020-01-22 6.391 0 +0
2020-01-23 2020-01-21 6.298 0 +0
2020-01-22 2020-01-20 6.609 0 +0
2020-01-21 2020-01-17 6.671 0 +0
2020-01-20 2020-01-16 6.723 0 +0
2020-01-17 2020-01-15 6.484 0 +0
2020-01-16 2020-01-14 6.526 0 +0
2020-01-15 2020-01-13 6.495 0 +0
2020-01-14 2020-01-10 6.422 0 +0
2020-01-13 2020-01-09 6.422 0 +0
2020-01-10 2020-01-08 6.422 0 +0
2020-01-09 2020-01-07 6.370 0 +0
2020-01-08 2020-01-06 6.401 0 +0
2020-01-07 2020-01-03 6.526 0 +0
2020-01-06 2020-01-02 6.567 0 +0
2020-01-03 2019-12-31 6.401 0 +0
2020-01-02 2019-12-27 6.401 0 +0
2019-12-30 2019-12-24 6.422 0 +0
2019-12-27 2019-12-20 6.370 0 +0
2019-12-23 2019-12-19 6.287 0 +0
2019-12-20 2019-12-18 6.360 0 +0
2019-12-19 2019-12-17 6.381 0 +0
2019-12-18 2019-12-16 6.370 0 +0
2019-12-17 2019-12-13 6.412 0 +0
2019-12-16 2019-12-12 6.370 0 +0
2019-12-13 2019-12-11 6.267 0 +0
2019-12-12 2019-12-10 6.287 0 +0
2019-12-11 2019-12-09 6.370 0 +0
2019-12-10 2019-12-06 6.267 0 +0
2019-12-09 2019-12-05 6.173 0 +0
2019-12-06 2019-12-04 6.163 0 +0
2019-12-05 2019-12-03 6.308 0 +0
2019-12-04 2019-12-02 6.412 0 +0
2019-12-03 2019-11-29 6.329 0 +0
2019-12-02 2019-11-28 6.256 0 +0
2019-11-29 2019-11-27 6.318 0 +0
2019-11-28 2019-11-26 6.329 0 +0
2019-11-27 2019-11-25 6.298 0 +0
2019-11-26 2019-11-22 6.339 0 +0
2019-11-25 2019-11-21 6.308 0 +0
2019-11-22 2019-11-20 6.111 0 +0
2019-11-21 2019-11-19 6.121 0 +0
2019-11-20 2019-11-18 5.997 0 +0
2019-11-19 2019-11-15 5.862 0 +0
2019-11-18 2019-11-14 5.935 0 +0
2019-11-15 2019-11-13 5.935 0 +0
2019-11-14 2019-11-12 6.360 0 +0
2019-11-13 2019-11-11 6.246 0 +0
2019-11-12 2019-11-08 6.381 0 +0
2019-11-11 2019-11-07 6.381 0 +0
2019-11-08 2019-11-06 6.152 0 +0
2019-11-07 2019-11-05 6.101 0 +0
2019-11-06 2019-11-04 5.914 0 +0
2019-11-05 2019-11-01 5.841 0 +0
2019-11-04 2019-10-31 5.914 0 +0
2019-11-01 2019-10-30 5.727 0 +0
2019-10-31 2019-10-29 5.727 0 +0
2019-10-30 2019-10-28 5.758 0 +0
2019-10-29 2019-10-25 5.737 0 +0
2019-10-28 2019-10-24 5.872 0 +0
2019-10-25 2019-10-23 5.727 0 +0
2019-10-24 2019-10-22 5.737 0 +0
2019-10-23 2019-10-21 5.758 0 +0
2019-10-22 2019-10-18 5.789 0 +0
2019-10-21 2019-10-17 5.935 0 +0
2019-10-18 2019-10-16 5.872 0 +0
2019-10-17 2019-10-15 5.831 0 +0
2019-10-16 2019-10-14 5.841 0 +0
2019-10-15 2019-10-11 5.520 0 +0
2019-10-14 2019-10-10 5.416 0 +0
2019-10-11 2019-10-09 5.499 0 +0
2019-10-10 2019-10-08 5.582 0 +0
2019-10-09 2019-10-04 5.706 0 +0
2019-10-08 2019-10-03 5.789 0 +0
2019-10-04 2019-10-02 5.758 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 5.665 0 +0
2019-09-30 2019-09-26 5.717 0 +0
2019-09-27 2019-09-25 5.789 0 +0
2019-09-26 2019-09-24 5.831 0 +0
2019-09-25 2019-09-23 5.800 0 +0
2019-09-24 2019-09-20 6.018 0 +0
2019-09-23 2019-09-19 5.893 0 +0
2019-09-20 2019-09-18 5.862 0 +0
2019-09-19 2019-09-17 5.831 0 +0
2019-09-18 2019-09-16 5.997 0 +0
2019-09-17 2019-09-13 6.132 0 +0
2019-09-16 2019-09-12 6.028 0 +0
2019-09-13 2019-09-11 6.069 0 +0
2019-09-12 2019-09-10 5.675 0 +0
2019-09-11 2019-09-09 5.654 0 +0
2019-09-10 2019-09-06 5.820 0 +0
2019-09-09 2019-09-05 5.540 0 +0
2019-09-06 2019-09-04 5.457 0 +0
2019-09-05 2019-09-03 5.271 0 +0
2019-09-04 2019-09-02 5.322 0 +0
2019-09-03 2019-08-30 5.219 0 +0
2019-09-02 2019-08-29 5.271 0 +0
2019-08-30 2019-08-28 5.395 0 +0
2019-08-29 2019-08-27 5.343 0 +0
2019-08-28 2019-08-26 5.395 0 +0
2019-08-27 2019-08-23 5.561 0 +0
2019-08-26 2019-08-22 5.686 0 +0
2019-08-23 2019-08-21 5.706 0 +0
2019-08-22 2019-08-20 5.717 0 +0
2019-08-21 2019-08-19 5.831 0 +0
2019-08-20 2019-08-16 5.686 0 +0
2019-08-19 2019-08-15 5.665 0 +0
2019-08-16 2019-08-14 5.665 0 +0
2019-08-15 2019-08-13 5.696 0 +0
2019-08-14 2019-08-12 5.966 0 +0
2019-08-13 2019-08-09 6.382 0 +0
2019-08-12 2019-08-08 6.424 0 +0
2019-08-09 2019-08-07 6.320 0 +0
2019-08-08 2019-08-06 6.559 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.172 0 +0
2019-08-05 2019-08-01 7.369 0 +0
2019-08-02 2019-07-31 7.401 0 +0
2019-08-01 2019-07-30 7.401 0 +0
2019-07-31 2019-07-29 7.463 0 +0
2019-07-30 2019-07-26 7.484 0 +0
2019-07-29 2019-07-25 7.432 0 +0
2019-07-26 2019-07-24 7.484 0 +0
2019-07-25 2019-07-23 7.473 0 +0
2019-07-24 2019-07-22 7.432 0 +0
2019-07-23 2019-07-19 7.494 0 +0
2019-07-22 2019-07-18 7.525 0 +0
2019-07-19 2019-07-17 7.608 0 +0
2019-07-18 2019-07-16 7.286 0 +0
2019-07-17 2019-07-15 7.328 0 +0
2019-07-16 2019-07-12 7.380 0 +0
2019-07-15 2019-07-11 7.401 0 +0
2019-07-12 2019-07-10 7.338 0 +0
2019-07-11 2019-07-09 7.401 0 +0
2019-07-10 2019-07-08 7.380 0 +0
2019-07-09 2019-07-05 7.359 0 +0
2019-07-08 2019-07-04 7.463 0 +0
2019-07-05 2019-07-03 7.369 0 +0
2019-07-04 2019-07-02 7.359 0 +0
2019-07-03 2019-06-28 7.338 0 +0
2019-07-02 2019-06-27 7.328 0 +0
2019-06-28 2019-06-26 7.338 0 +0
2019-06-27 2019-06-25 7.401 0 +0
2019-06-26 2019-06-24 7.359 0 +0
2019-06-25 2019-06-21 7.286 0 +0
2019-06-24 2019-06-20 7.744 0 +0
2019-06-21 2019-06-19 7.463 0 +0
2019-06-20 2019-06-18 7.411 0 +0
2019-06-19 2019-06-17 7.494 0 +0
2019-06-18 2019-06-14 7.380 0 +0
2019-06-17 2019-06-13 7.442 0 +0
2019-06-14 2019-06-12 7.505 0 +0
2019-06-13 2019-06-11 7.671 0 +0
2019-06-12 2019-06-10 7.265 0 +0
2019-06-11 2019-06-06 7.089 0 +0
2019-06-10 2019-06-05 7.265 0 +0
2019-06-06 2019-06-04 7.089 0 +0
2019-06-05 2019-06-03 7.265 0 +0
2019-06-04 2019-05-31 7.463 0 +0
2019-06-03 2019-05-30 7.473 0 +0
2019-05-31 2019-05-29 7.629 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.610 0 +0
2019-05-28 2019-05-24 7.694 0 +0
2019-05-27 2019-05-23 7.642 0 +0
2019-05-24 2019-05-22 7.705 0 +0
2019-05-23 2019-05-21 7.800 0 +0
2019-05-22 2019-05-20 7.652 0 +0
2019-05-21 2019-05-17 7.905 0 +0
2019-05-20 2019-05-16 8.053 0 +0
2019-05-17 2019-05-15 8.116 0 +0
2019-05-16 2019-05-14 7.884 0 +0
2019-05-15 2019-05-10 8.063 0 +0
2019-05-14 2019-05-09 7.968 0 +0
2019-05-10 2019-05-08 8.190 0 +0
2019-05-09 2019-05-07 8.400 0 +0
2019-05-08 2019-05-06 8.105 0 +0
2019-05-07 2019-05-03 8.453 0 +0
2019-05-06 2019-05-02 8.537 0 +0
2019-05-03 2019-04-30 8.643 0 +0
2019-05-02 2019-04-29 8.738 0 +0
2019-04-30 2019-04-26 8.748 0 +0
2019-04-29 2019-04-25 8.738 0 +0
2019-04-26 2019-04-24 8.759 0 +0
2019-04-25 2019-04-23 8.833 0 +0
2019-04-24 2019-04-18 9.033 0 +0
2019-04-23 2019-04-17 9.128 0 +0
2019-04-18 2019-04-16 9.149 0 +0
2019-04-17 2019-04-15 9.117 0 +0
2019-04-16 2019-04-12 9.107 0 +0
2019-04-15 2019-04-11 9.202 0 +0
2019-04-12 2019-04-10 9.328 0 +0
2019-04-11 2019-04-09 9.402 0 +0
2019-04-10 2019-04-08 9.328 0 +0
2019-04-09 2019-04-04 9.360 0 +0
2019-04-08 2019-04-03 9.391 0 +0
2019-04-04 2019-04-02 9.454 0 +0
2019-04-03 2019-04-01 9.507 0 +0
2019-04-02 2019-03-29 9.623 0 +0
2019-04-01 2019-03-28 9.570 0 +0
2019-03-29 2019-03-27 9.507 0 +0
2019-03-28 2019-03-26 9.539 0 +0
2019-03-27 2019-03-25 9.518 0 +0
2019-03-26 2019-03-22 9.750 0 +0
2019-03-25 2019-03-21 9.707 0 +0
2019-03-22 2019-03-20 9.676 0 +0
2019-03-21 2019-03-19 9.539 0 +0
2019-03-20 2019-03-18 9.339 0 +0
2019-03-19 2019-03-15 9.170 0 +0
2019-03-18 2019-03-14 9.012 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 9.412 0 +0
2019-03-13 2019-03-11 9.412 0 +0
2019-03-12 2019-03-08 9.328 0 +0
2019-03-11 2019-03-07 9.497 0 +0
2019-03-08 2019-03-06 9.697 0 +0
2019-03-07 2019-03-05 9.454 0 +0
2019-03-06 2019-03-04 9.560 0 +0
2019-03-05 2019-03-01 9.370 0 +0
2019-03-04 2019-02-28 9.476 0 +0
2019-03-01 2019-02-27 9.339 0 +0
2019-02-28 2019-02-26 9.381 0 +0
2019-02-27 2019-02-25 9.296 0 +0
2019-02-26 2019-02-22 9.339 0 +0
2019-02-25 2019-02-21 9.381 0 +0
2019-02-22 2019-02-20 9.528 0 +0
2019-02-21 2019-02-19 9.497 0 +0
2019-02-20 2019-02-18 9.476 0 +0
2019-02-19 2019-02-15 9.444 0 +0
2019-02-18 2019-02-14 9.528 0 +0
2019-02-15 2019-02-13 9.570 0 +0
2019-02-14 2019-02-12 9.507 0 +0
2019-02-13 2019-02-11 9.665 0 +0
2019-02-12 2019-02-08 9.634 0 +0
2019-02-11 2019-02-04 9.570 0 +0
2019-02-08 2019-01-31 9.507 0 +0
2019-02-01 2019-01-30 9.528 0 +0
2019-01-31 2019-01-29 9.423 0 +0
2019-01-30 2019-01-28 9.370 0 +0
2019-01-29 2019-01-25 9.275 0 +0
2019-01-28 2019-01-24 9.138 0 +0
2019-01-25 2019-01-23 8.980 0 +0
2019-01-24 2019-01-22 8.885 0 +0
2019-01-23 2019-01-21 8.980 0 +0
2019-01-22 2019-01-18 9.012 0 +0
2019-01-21 2019-01-17 8.991 0 +0
2019-01-18 2019-01-16 8.959 0 +0
2019-01-17 2019-01-15 8.917 0 +0
2019-01-16 2019-01-14 8.780 0 +0
2019-01-15 2019-01-11 8.801 0 +0
2019-01-14 2019-01-10 8.759 0 +0
2019-01-11 2019-01-09 8.801 0 +0
2019-01-10 2019-01-08 8.864 0 +0
2019-01-09 2019-01-07 8.822 0 +0
2019-01-08 2019-01-04 8.875 0 +0
2019-01-07 2019-01-03 8.685 0 +0
2019-01-04 2019-01-02 8.875 0 +0
2019-01-03 2018-12-31 8.959 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.906 0 +0
2018-12-27 2018-12-20 8.843 0 +0
2018-12-21 2018-12-19 8.906 0 +0
2018-12-20 2018-12-18 9.012 0 +0
2018-12-19 2018-12-17 9.275 0 +0
2018-12-18 2018-12-14 9.191 0 +0
2018-12-17 2018-12-13 9.433 0 +0
2018-12-14 2018-12-12 9.275 0 +0
2018-12-13 2018-12-11 9.149 0 +0
2018-12-12 2018-12-10 9.286 0 +0
2018-12-11 2018-12-07 9.486 0 +0
2018-12-10 2018-12-06 9.191 0 +0
2018-12-07 2018-12-05 9.339 0 +0
2018-12-06 2018-12-04 9.233 0 +0
2018-12-05 2018-12-03 9.433 0 +0
2018-12-04 2018-11-30 9.275 0 +0
2018-12-03 2018-11-29 8.379 0 +0
2018-11-30 2018-11-28 8.306 0 +0
2018-11-29 2018-11-27 8.074 0 +0
2018-11-28 2018-11-26 8.032 0 +0
2018-11-27 2018-11-23 8.010 0 +0
2018-11-26 2018-11-22 7.958 0 +0
2018-11-23 2018-11-21 7.916 0 +0
2018-11-22 2018-11-20 7.905 0 +0
2018-11-21 2018-11-19 7.979 0 +0
2018-11-20 2018-11-16 8.010 0 +0
2018-11-19 2018-11-15 8.010 0 +0
2018-11-16 2018-11-14 7.905 0 +0
2018-11-15 2018-11-13 7.800 0 +0
2018-11-14 2018-11-12 7.768 0 +0
2018-11-13 2018-11-09 7.831 0 +0
2018-11-12 2018-11-08 7.905 0 +0
2018-11-09 2018-11-07 7.821 0 +0
2018-11-08 2018-11-06 7.863 0 +0
2018-11-07 2018-11-05 8.053 0 +0
2018-11-06 2018-11-02 8.200 0 +0
2018-11-05 2018-11-01 8.126 0 +0
2018-11-02 2018-10-31 7.758 0 +0
2018-11-01 2018-10-30 7.705 0 +0
2018-10-31 2018-10-29 7.947 0 +0
2018-10-30 2018-10-26 8.053 0 +0
2018-10-29 2018-10-25 8.010 0 +0
2018-10-26 2018-10-24 8.116 0 +0
2018-10-25 2018-10-23 7.937 0 +0
2018-10-24 2018-10-22 8.200 0 +0
2018-10-23 2018-10-19 8.095 0 +0
2018-10-22 2018-10-18 8.116 0 +0
2018-10-19 2018-10-16 7.937 0 +0
2018-10-18 2018-10-15 8.137 0 +0
2018-10-16 2018-10-12 8.274 0 +0
2018-10-15 2018-10-11 7.958 0 +0
2018-10-12 2018-10-10 8.643 0 +0
2018-10-11 2018-10-09 8.864 0 +0
2018-10-10 2018-10-08 9.022 0 +0
2018-10-09 2018-10-05 9.381 0 +0
2018-10-08 2018-10-04 9.444 0 +0
2018-10-05 2018-10-03 9.497 0 +0
2018-10-04 2018-10-02 9.370 0 +0
2018-10-03 2018-09-28 9.528 0 +0
2018-10-02 2018-09-27 9.813 0 +0
2018-09-28 2018-09-26 9.855 0 +0
2018-09-27 2018-09-24 9.876 0 +0
2018-09-26 2018-09-21 10.003 0 +0
2018-09-24 2018-09-20 9.802 0 +0
2018-09-21 2018-09-19 9.802 0 +0
2018-09-20 2018-09-18 9.802 0 +0
2018-09-19 2018-09-17 9.570 0 +0
2018-09-18 2018-09-14 9.686 0 +0
2018-09-17 2018-09-13 9.549 0 +0
2018-09-14 2018-09-12 9.497 0 +0
2018-09-13 2018-09-11 9.591 0 +0
2018-09-12 2018-09-10 10.245 0 +0
2018-09-11 2018-09-07 10.540 0 +0
2018-09-10 2018-09-06 10.561 0 +0
2018-09-07 2018-09-05 10.667 0 +0
2018-09-06 2018-09-04 10.856 0 +0
2018-09-05 2018-09-03 10.677 0 +0
2018-09-04 2018-08-31 10.846 0 +0
2018-09-03 2018-08-30 10.783 0 +0
2018-08-31 2018-08-29 10.930 0 +0
2018-08-30 2018-08-28 10.804 0 +0
2018-08-29 2018-08-27 10.762 0 +0
2018-08-28 2018-08-24 10.635 0 +0
2018-08-27 2018-08-23 10.951 0 +0
2018-08-24 2018-08-22 11.120 0 +0
2018-08-23 2018-08-21 11.247 0 +0
2018-08-22 2018-08-20 11.184 0 +0
2018-08-21 2018-08-17 11.015 0 +0
2018-08-20 2018-08-16 10.846 0 +0
2018-08-17 2018-08-15 10.614 0 +0
2018-08-16 2018-08-14 10.867 0 +0
2018-08-15 2018-08-13 11.057 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 10.951 0 +0
2018-08-10 2018-08-08 10.825 0 +0
2018-08-09 2018-08-07 11.120 0 +0
2018-08-08 2018-08-06 10.551 0 +0
2018-08-07 2018-08-03 10.466 0 +0
2018-08-06 2018-08-02 10.466 0 +0
2018-08-03 2018-08-01 10.783 0 +0
2018-08-02 2018-07-31 10.994 0 +0
2018-08-01 2018-07-30 10.487 0 +0
2018-07-31 2018-07-27 10.540 0 +0
2018-07-30 2018-07-26 10.498 0 +0
2018-07-27 2018-07-25 10.635 0 +0
2018-07-26 2018-07-24 10.551 0 +0
2018-07-25 2018-07-23 10.392 0 +0
2018-07-24 2018-07-20 10.329 0 +0
2018-07-23 2018-07-19 10.371 0 +0
2018-07-20 2018-07-18 10.519 0 +0
2018-07-19 2018-07-17 10.445 0 +0
2018-07-18 2018-07-16 10.456 0 +0
2018-07-17 2018-07-13 10.551 0 +0
2018-07-16 2018-07-12 10.477 0 +0
2018-07-13 2018-07-11 10.424 0 +0
2018-07-12 2018-07-10 10.656 0 +0
2018-07-11 2018-07-09 10.656 0 +0
2018-07-10 2018-07-06 10.413 0 +0
2018-07-09 2018-07-05 10.424 0 +0
2018-07-06 2018-07-04 10.308 0 +0
2018-07-05 2018-07-03 10.551 0 +0
2018-07-04 2018-06-29 10.762 0 +0
2018-07-03 2018-06-28 10.551 0 +0
2018-06-29 2018-06-27 10.762 0 +0
2018-06-28 2018-06-26 11.184 0 +0
2018-06-27 2018-06-25 11.584 0 +0
2018-06-26 2018-06-22 11.817 0 +0
2018-06-25 2018-06-21 11.880 0 +0
2018-06-22 2018-06-20 11.838 0 +0
2018-06-21 2018-06-19 11.859 0 +0
2018-06-20 2018-06-15 12.133 0 +0
2018-06-19 2018-06-14 12.260 0 +0
2018-06-15 2018-06-13 12.344 0 +0
2018-06-14 2018-06-12 12.450 0 +0
2018-06-13 2018-06-11 12.450 0 +0
2018-06-12 2018-06-08 12.471 0 +0
2018-06-11 2018-06-07 12.471 0 +0
2018-06-08 2018-06-06 12.534 0 +0
2018-06-07 2018-06-05 12.534 0 +0
2018-06-06 2018-06-04 12.429 0 +0
2018-06-05 2018-06-01 12.407 0 +0
2018-06-04 2018-05-31 12.386 0 +0
2018-06-01 2018-05-30 12.302 0 +0
2018-05-31 2018-05-29 12.534 0 +0
2018-05-30 2018-05-28 12.745 0 +0
2018-05-29 2018-05-25 12.576 0 +0
2018-05-28 2018-05-24 12.555 0 +0
2018-05-25 2018-05-23 12.682 0 +0
2018-05-24 2018-05-21 12.830 0 +0
2018-05-23 2018-05-18 12.554 0 +0
2018-05-21 2018-05-17 12.426 0 +0
2018-05-18 2018-05-16 12.447 0 +0
2018-05-17 2018-05-15 12.490 0 +0
2018-05-16 2018-05-14 12.383 0 +0
2018-05-15 2018-05-11 12.405 0 +0
2018-05-14 2018-05-10 12.426 0 +0
2018-05-11 2018-05-09 12.469 0 +0
2018-05-10 2018-05-08 12.469 0 +0
2018-05-09 2018-05-07 12.362 0 +0
2018-05-08 2018-05-04 12.511 0 +0
2018-05-07 2018-05-03 12.405 0 +0
2018-05-04 2018-05-02 12.341 0 +0
2018-05-03 2018-04-30 12.469 0 +0
2018-05-02 2018-04-27 12.447 0 +0
2018-04-30 2018-04-26 12.405 0 +0
2018-04-27 2018-04-25 12.320 0 +0
2018-04-26 2018-04-24 12.490 0 +0
2018-04-25 2018-04-23 12.235 0 +0
2018-04-24 2018-04-20 12.277 0 +0
2018-04-23 2018-04-19 12.277 0 +0
2018-04-20 2018-04-18 12.235 0 +0
2018-04-19 2018-04-17 12.149 0 +0
2018-04-18 2018-04-16 12.341 0 +0
2018-04-17 2018-04-13 12.618 0 +0
2018-04-16 2018-04-12 12.660 0 +0
2018-04-13 2018-04-11 12.596 0 +0
2018-04-12 2018-04-10 12.766 0 +0
2018-04-11 2018-04-09 12.426 0 +0
2018-04-10 2018-04-06 12.405 0 +0
2018-04-09 2018-04-04 12.426 0 +0
2018-04-06 2018-04-03 12.405 0 +0
2018-04-04 2018-03-29 12.511 0 +0
2018-04-03 2018-03-28 12.383 0 +0
2018-03-29 2018-03-27 12.681 0 +0
2018-03-28 2018-03-26 12.788 0 +0
2018-03-27 2018-03-23 12.362 0 +0
2018-03-26 2018-03-22 12.703 0 +0
2018-03-23 2018-03-21 12.788 0 +0
2018-03-22 2018-03-20 12.766 0 +0
2018-03-21 2018-03-19 12.937 0 +0
2018-03-20 2018-03-16 12.979 0 +0
2018-03-19 2018-03-15 13.235 0 +0
2018-03-16 2018-03-14 13.277 0 +0
2018-03-15 2018-03-13 13.107 0 +0
2018-03-14 2018-03-12 13.298 0 +0
2018-03-13 2018-03-09 13.298 0 +0
2018-03-12 2018-03-08 13.192 0 +0
2018-03-09 2018-03-07 12.894 0 +0
2018-03-08 2018-03-06 13.064 0 +0
2018-03-07 2018-03-05 12.915 0 +0
2018-03-06 2018-03-02 13.107 0 +0
2018-03-05 2018-03-01 13.107 0 +0
2018-03-02 2018-02-28 13.001 0 +0
2018-03-01 2018-02-27 12.915 0 +0
2018-02-28 2018-02-26 13.043 0 +0
2018-02-27 2018-02-23 13.192 0 +0
2018-02-26 2018-02-22 13.532 0 +0
2018-02-23 2018-02-21 14.256 0 +0
2018-02-22 2018-02-20 13.788 0 +0
2018-02-21 2018-02-15 13.703 0 +0
2018-02-20 2018-02-13 13.171 0 +0
2018-02-14 2018-02-12 12.873 0 +0
2018-02-13 2018-02-09 12.894 0 +0
2018-02-12 2018-02-08 13.447 0 +0
2018-02-09 2018-02-07 13.447 0 +0
2018-02-08 2018-02-06 13.149 0 +0
2018-02-07 2018-02-05 13.830 0 +0
2018-02-06 2018-02-02 14.213 0 +0
2018-02-05 2018-02-01 14.150 0 +0
2018-02-02 2018-01-31 14.001 0 +0
2018-02-01 2018-01-30 14.150 0 +0
2018-01-31 2018-01-29 14.256 0 +0
2018-01-30 2018-01-26 14.320 0 +0
2018-01-29 2018-01-25 14.256 0 +0
2018-01-26 2018-01-24 14.341 0 +0
2018-01-25 2018-01-23 14.426 0 +0
2018-01-24 2018-01-22 14.405 0 +0
2018-01-23 2018-01-19 14.384 0 +0
2018-01-22 2018-01-18 14.107 0 +0
2018-01-19 2018-01-17 14.405 0 +0
2018-01-18 2018-01-16 14.447 0 +0
2018-01-17 2018-01-15 14.405 0 +0
2018-01-16 2018-01-12 14.575 0 +0
2018-01-15 2018-01-11 14.575 0 +0
2018-01-12 2018-01-10 14.681 0 +0
2018-01-11 2018-01-09 14.575 0 +0
2018-01-10 2018-01-08 14.724 0 +0
2018-01-09 2018-01-05 14.575 0 +0
2018-01-08 2018-01-04 14.384 0 +0
2018-01-05 2018-01-03 14.320 0 +0
2018-01-04 2018-01-02 13.724 0 +0
2018-01-03 2017-12-29 13.405 0 +0
2018-01-02 2017-12-28 13.362 0 +0
2017-12-29 2017-12-27 13.405 0 +0
2017-12-28 2017-12-22 13.405 0 +0
2017-12-27 2017-12-21 13.298 0 +0
2017-12-22 2017-12-20 13.341 0 +0
2017-12-21 2017-12-19 13.277 0 +0
2017-12-20 2017-12-18 13.298 0 +0
2017-12-19 2017-12-15 13.171 0 +0
2017-12-18 2017-12-14 13.341 0 +0
2017-12-15 2017-12-13 13.384 0 +0
2017-12-14 2017-12-12 13.298 0 +0
2017-12-13 2017-12-11 13.192 0 +0
2017-12-12 2017-12-08 13.277 0 +0
2017-12-11 2017-12-07 13.064 0 +0
2017-12-08 2017-12-06 13.298 0 +0
2017-12-07 2017-12-05 13.490 0 +0
2017-12-06 2017-12-04 13.703 0 +0
2017-12-05 2017-12-01 13.298 0 +0
2017-12-04 2017-11-30 13.405 0 +0
2017-12-01 2017-11-29 13.554 0 +0
2017-11-30 2017-11-28 13.490 0 +0
2017-11-29 2017-11-27 13.639 0 +0
2017-11-28 2017-11-24 13.724 0 +0
2017-11-27 2017-11-23 13.809 0 +0
2017-11-24 2017-11-22 13.958 0 +0
2017-11-23 2017-11-21 13.830 0 +0
2017-11-22 2017-11-20 13.937 0 +0
2017-11-21 2017-11-17 14.086 0 +0
2017-11-20 2017-11-16 14.192 0 +0
2017-11-17 2017-11-15 14.107 0 +0
2017-11-16 2017-11-14 14.341 0 +0
2017-11-15 2017-11-13 14.490 0 +0
2017-11-14 2017-11-10 14.554 0 +0
2017-11-13 2017-11-09 14.575 0 +0
2017-11-10 2017-11-08 14.618 0 +0
2017-11-09 2017-11-07 14.320 0 +0
2017-11-08 2017-11-06 13.915 0 +0
2017-11-07 2017-11-03 13.958 0 +0
2017-11-06 2017-11-02 14.192 0 +0
2017-11-03 2017-11-01 14.150 0 +0
2017-11-02 2017-10-31 14.107 0 +0
2017-11-01 2017-10-30 14.235 0 +0
2017-10-31 2017-10-27 14.362 0 +0
2017-10-30 2017-10-26 14.469 0 +0
2017-10-27 2017-10-25 14.511 0 +0
2017-10-26 2017-10-24 14.596 0 +0
2017-10-25 2017-10-23 14.447 0 +0
2017-10-24 2017-10-20 14.724 0 +0
2017-10-23 2017-10-19 14.362 0 +0
2017-10-20 2017-10-18 14.447 0 +0
2017-10-19 2017-10-17 14.660 0 +0
2017-10-18 2017-10-16 14.767 0 +0
2017-10-17 2017-10-13 14.681 0 +0
2017-10-16 2017-10-12 14.660 0 +0
2017-10-13 2017-10-11 14.724 0 +0
2017-10-12 2017-10-10 14.873 0 +0
2017-10-11 2017-10-09 14.767 0 +0
2017-10-10 2017-10-06 15.001 0 +0
2017-10-09 2017-10-04 14.937 0 +0
2017-10-06 2017-10-03 14.703 0 +0
2017-10-04 2017-09-29 14.362 0 +0
2017-10-03 2017-09-28 14.298 0 +0
2017-09-29 2017-09-27 14.256 0 +0
2017-09-28 2017-09-26 14.341 0 +0
2017-09-27 2017-09-25 14.213 0 +0
2017-09-26 2017-09-22 14.852 0 +0
2017-09-25 2017-09-21 15.107 0 +0
2017-09-22 2017-09-20 14.277 0 +0
2017-09-21 2017-09-19 14.384 0 +0
2017-09-20 2017-09-18 14.426 0 +0
2017-09-19 2017-09-15 14.043 0 +0
2017-09-18 2017-09-14 13.937 0 +0
2017-09-15 2017-09-13 14.064 0 +0
2017-09-14 2017-09-12 13.937 0 +0
2017-09-13 2017-09-11 13.894 0 +0
2017-09-12 2017-09-08 13.703 0 +0
2017-09-11 2017-09-07 13.788 0 +0
2017-09-08 2017-09-06 13.596 0 +0
2017-09-07 2017-09-05 13.639 0 +0
2017-09-06 2017-09-04 13.532 0 +0
2017-09-05 2017-09-01 13.639 0 +0
2017-09-04 2017-08-31 13.703 0 +0
2017-09-01 2017-08-30 14.238 0 +0
2017-08-31 2017-08-29 14.303 0 +0
2017-08-30 2017-08-28 14.238 0 +0
2017-08-29 2017-08-25 14.043 0 +0
2017-08-28 2017-08-24 13.914 0 +0
2017-08-25 2017-08-22 14.000 0 +0
2017-08-24 2017-08-21 14.043 0 +0
2017-08-22 2017-08-18 14.087 0 +0
2017-08-21 2017-08-17 14.022 0 +0
2017-08-18 2017-08-16 14.151 0 +0
2017-08-17 2017-08-15 14.065 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 14.346 0 +0
2017-08-14 2017-08-10 14.821 0 +0
2017-08-11 2017-08-09 15.081 0 +0
2017-08-10 2017-08-08 15.318 0 +0
2017-08-09 2017-08-07 15.081 0 +0
2017-08-08 2017-08-04 15.340 0 +0
2017-08-07 2017-08-03 15.361 0 +0
2017-08-04 2017-08-02 15.297 0 +0
2017-08-03 2017-08-01 15.772 0 +0
2017-08-02 2017-07-31 14.195 0 +0
2017-08-01 2017-07-28 13.460 0 +0
2017-07-31 2017-07-27 13.503 0 +0
2017-07-28 2017-07-26 12.704 0 +0
2017-07-27 2017-07-25 12.445 0 +0
2017-07-26 2017-07-24 12.337 0 +0
2017-07-25 2017-07-21 12.164 0 +0
2017-07-24 2017-07-20 12.358 0 +0
2017-07-21 2017-07-19 12.445 0 +0
2017-07-20 2017-07-18 12.121 0 +0
2017-07-19 2017-07-17 12.121 0 +0
2017-07-18 2017-07-14 12.099 0 +0
2017-07-17 2017-07-13 12.142 0 +0
2017-07-14 2017-07-12 12.185 0 +0
2017-07-13 2017-07-11 12.207 0 +0
2017-07-12 2017-07-10 12.207 0 +0
2017-07-11 2017-07-07 12.185 0 +0
2017-07-10 2017-07-06 12.250 0 +0
2017-07-07 2017-07-05 12.315 0 +0
2017-07-06 2017-07-04 11.818 0 +0
2017-07-05 2017-07-03 11.905 0 +0
2017-07-04 2017-06-30 11.775 0 +0
2017-07-03 2017-06-29 11.753 0 +0
2017-06-30 2017-06-28 11.775 0 +0
2017-06-29 2017-06-27 12.056 0 +0
2017-06-28 2017-06-26 12.034 0 +0
2017-06-27 2017-06-23 11.559 0 +0
2017-06-26 2017-06-22 11.516 0 +0
2017-06-23 2017-06-21 11.494 0 +0
2017-06-22 2017-06-20 11.688 0 +0
2017-06-21 2017-06-19 11.710 0 +0
2017-06-20 2017-06-16 11.775 0 +0
2017-06-19 2017-06-15 11.797 0 +0
2017-06-16 2017-06-14 11.991 0 +0
2017-06-15 2017-06-13 12.142 0 +0
2017-06-14 2017-06-12 12.229 0 +0
2017-06-13 2017-06-09 20.023 0 +0
2017-06-12 2017-06-08 20.077 0 +0
2017-06-09 2017-06-07 20.077 0 +0
2017-06-08 2017-06-06 20.130 0 +0
2017-06-07 2017-06-05 20.157 0 +0
2017-06-06 2017-06-02 20.050 0 +0
2017-06-05 2017-06-01 20.238 0 +0
2017-06-02 2017-05-31 19.969 0 +0
2017-06-01 2017-05-29 17.446 0 +0
2017-05-31 2017-05-26 16.802 0 +0
2017-05-29 2017-05-25 16.708 0 +0
2017-05-26 2017-05-24 16.654 0 +0
2017-05-25 2017-05-23 16.493 0 +0
2017-05-24 2017-05-22 16.735 0 +0
2017-05-23 2017-05-19 16.654 0 +0
2017-05-22 2017-05-18 16.117 0 +0
2017-05-19 2017-05-17 16.171 0 +0
2017-05-18 2017-05-16 16.144 0 +0
2017-05-17 2017-05-15 16.117 0 +0
2017-05-16 2017-05-12 16.090 0 +0
2017-05-15 2017-05-11 16.144 0 +0
2017-05-12 2017-05-10 16.063 0 +0
2017-05-11 2017-05-09 16.037 0 +0
2017-05-10 2017-05-08 16.117 0 +0
2017-05-09 2017-05-05 15.956 0 +0
2017-05-08 2017-05-04 16.010 0 +0
2017-05-05 2017-05-02 16.010 0 +0
2017-05-04 2017-04-28 16.063 0 +0
2017-05-02 2017-04-27 16.010 0 +0
2017-04-28 2017-04-26 15.956 0 +0
2017-04-27 2017-04-25 16.010 0 +0
2017-04-26 2017-04-24 16.063 0 +0
2017-04-25 2017-04-21 16.063 0 +0
2017-04-24 2017-04-20 16.063 0 +0
2017-04-21 2017-04-19 16.090 0 +0
2017-04-20 2017-04-18 16.117 0 +0
2017-04-19 2017-04-13 16.198 0 +0
2017-04-18 2017-04-12 16.117 0 +0
2017-04-13 2017-04-11 16.251 0 +0
2017-04-12 2017-04-10 16.225 0 +0
2017-04-11 2017-04-07 16.225 0 +0
2017-04-10 2017-04-06 16.198 0 +0
2017-04-07 2017-04-05 16.144 0 +0
2017-04-06 2017-04-03 15.983 0 +0
2017-04-05 2017-03-31 16.063 0 +0
2017-04-03 2017-03-30 16.090 0 +0
2017-03-31 2017-03-29 16.090 0 +0
2017-03-30 2017-03-28 16.090 0 +0
2017-03-29 2017-03-27 16.010 0 +0
2017-03-28 2017-03-24 16.198 0 +0
2017-03-27 2017-03-23 16.144 0 +0
2017-03-24 2017-03-22 16.063 0 +0
2017-03-23 2017-03-21 15.983 0 +0
2017-03-22 2017-03-20 15.956 0 +0
2017-03-21 2017-03-17 16.037 0 +0
2017-03-20 2017-03-16 16.332 0 +0
2017-03-17 2017-03-15 16.386 0 +0
2017-03-16 2017-03-14 14.962 0 +0
2017-03-15 2017-03-13 14.989 0 +0
2017-03-14 2017-03-10 15.499 0 +0
2017-03-13 2017-03-09 15.634 0 +0
2017-03-10 2017-03-08 15.822 0 +0
2017-03-09 2017-03-07 15.822 0 +0
2017-03-08 2017-03-06 15.822 0 +0
2017-03-07 2017-03-03 15.822 0 +0
2017-03-06 2017-03-02 15.929 0 +0
2017-03-03 2017-03-01 15.956 0 +0
2017-03-02 2017-02-28 15.741 0 +0
2017-03-01 2017-02-27 15.741 0 +0
2017-02-28 2017-02-24 15.902 0 +0
2017-02-27 2017-02-23 15.822 0 +0
2017-02-24 2017-02-22 15.956 0 +0
2017-02-23 2017-02-21 15.446 0 +0
2017-02-22 2017-02-20 15.768 0 +0
2017-02-21 2017-02-17 15.848 0 +0
2017-02-20 2017-02-16 15.902 0 +0
2017-02-17 2017-02-15 15.929 0 +0
2017-02-16 2017-02-14 16.063 0 +0
2017-02-15 2017-02-13 16.090 0 +0
2017-02-14 2017-02-10 16.144 0 +0
2017-02-13 2017-02-09 16.144 0 +0
2017-02-10 2017-02-08 16.037 0 +0
2017-02-09 2017-02-07 15.795 0 +0
2017-02-08 2017-02-06 15.875 0 +0
2017-02-07 2017-02-03 15.875 0 +0
2017-02-06 2017-02-02 15.607 0 +0
2017-02-03 2017-02-01 16.037 0 +0
2017-02-02 2017-01-27 16.439 0 +0
2017-02-01 2017-01-25 16.627 0 +0
2017-01-26 2017-01-24 22.538 0 +0
2017-01-25 2017-01-23 22.601 0 +0
2017-01-24 2017-01-20 22.694 0 +0
2017-01-23 2017-01-19 22.663 0 +0
2017-01-20 2017-01-18 22.570 0 +0
2017-01-19 2017-01-17 22.632 0 +0
2017-01-18 2017-01-16 23.318 0 +0
2017-01-17 2017-01-13 22.227 0 +0
2017-01-16 2017-01-12 21.915 0 +0
2017-01-13 2017-01-11 22.320 0 +0
2017-01-12 2017-01-10 22.351 0 +0
2017-01-11 2017-01-09 22.289 0 +0
2017-01-10 2017-01-06 22.196 0 +0
2017-01-09 2017-01-05 21.821 0 +0
2017-01-06 2017-01-04 20.855 0 +0
2017-01-05 2017-01-03 21.229 0 +0
2017-01-04 2016-12-30 21.011 0 +0
2017-01-03 2016-12-29 21.073 0 +0
2016-12-30 2016-12-28 21.136 0 +0
2016-12-29 2016-12-23 20.543 0 +0
2016-12-28 2016-12-22 20.169 0 +0
2016-12-23 2016-12-21 19.764 0 +0
2016-12-22 2016-12-20 20.356 0 +0
2016-12-21 2016-12-19 21.042 0 +0
2016-12-20 2016-12-16 21.292 0 +0
2016-12-19 2016-12-15 21.229 0 +0
2016-12-16 2016-12-14 21.634 0 +0
2016-12-15 2016-12-13 21.853 0 +0
2016-12-14 2016-12-12 21.790 0 +0
2016-12-13 2016-12-09 22.570 0 +0
2016-12-12 2016-12-08 22.601 0 +0
2016-12-09 2016-12-07 23.287 0 +0
2016-12-08 2016-12-06 23.598 0 +0
2016-12-07 2016-12-05 22.538 0 +0
2016-12-06 2016-12-02 22.538 0 +0
2016-12-05 2016-12-01 22.445 0 +0
2016-12-02 2016-11-30 22.383 0 +0
2016-12-01 2016-11-29 22.320 0 +0
2016-11-30 2016-11-28 22.819 0 +0
2016-11-29 2016-11-25 23.131 0 +0
2016-11-28 2016-11-24 23.598 0 +0
2016-11-25 2016-11-23 21.977 0 +0
2016-11-24 2016-11-22 22.009 0 +0
2016-11-23 2016-11-21 21.790 0 +0
2016-11-22 2016-11-18 21.759 0 +0
2016-11-21 2016-11-17 21.541 0 +0
2016-11-18 2016-11-16 21.510 0 +0
2016-11-17 2016-11-15 21.759 0 +0
2016-11-16 2016-11-14 21.697 0 +0
2016-11-15 2016-11-11 21.666 0 +0
2016-11-14 2016-11-10 21.759 0 +0
2016-11-11 2016-11-09 21.541 0 +0
2016-11-10 2016-11-08 21.697 0 +0
2016-11-09 2016-11-07 21.541 0 +0
2016-11-08 2016-11-04 21.790 0 +0
2016-11-07 2016-11-03 21.541 0 +0
2016-11-04 2016-11-02 21.634 0 +0
2016-11-03 2016-11-01 21.853 0 +0
2016-11-02 2016-10-31 21.853 0 +0
2016-11-01 2016-10-28 22.009 0 +0
2016-10-31 2016-10-27 21.977 0 +0
2016-10-28 2016-10-26 22.258 0 +0
2016-10-27 2016-10-25 22.663 0 +0
2016-10-26 2016-10-24 21.479 0 +0
2016-10-25 2016-10-20 21.634 0 +0
2016-10-24 2016-10-19 21.541 0 +0
2016-10-20 2016-10-18 21.510 0 +0
2016-10-19 2016-10-17 21.385 0 +0
2016-10-18 2016-10-14 21.416 0 +0
2016-10-17 2016-10-13 21.354 0 +0
2016-10-14 2016-10-12 21.447 0 +0
2016-10-13 2016-10-11 21.666 0 +0
2016-10-12 2016-10-07 21.853 0 +0
2016-10-11 2016-10-06 21.759 0 +0
2016-10-07 2016-10-05 21.821 0 +0
2016-10-06 2016-10-04 21.666 0 +0
2016-10-05 2016-10-03 21.821 0 +0
2016-10-04 2016-09-30 21.510 0 +0
2016-10-03 2016-09-29 22.009 0 +0
2016-09-30 2016-09-28 22.538 0 +0
2016-09-29 2016-09-27 23.255 0 +0
2016-09-28 2016-09-26 23.411 0 +0
2016-09-27 2016-09-23 23.505 0 +0
2016-09-26 2016-09-22 23.536 0 +0
2016-09-23 2016-09-21 23.567 0 +0
2016-09-22 2016-09-20 23.879 0 +0
2016-09-21 2016-09-19 24.035 0 +0
2016-09-20 2016-09-15 23.910 0 +0
2016-09-19 2016-09-14 24.066 0 +0
2016-09-15 2016-09-13 24.066 0 +0
2016-09-14 2016-09-12 24.160 0 +0
2016-09-13 2016-09-09 24.658 0 +0
2016-09-12 2016-09-08 24.767 0 +0
2016-09-09 2016-09-07 24.861 0 +0
2016-09-08 2016-09-06 24.455 0 +0
2016-09-07 2016-09-05 25.079 0 +0
2016-09-06 2016-09-02 25.204 0 +0
2016-09-05 2016-09-01 25.204 0 +0
2016-09-02 2016-08-31 26.046 0 +0
2016-09-01 2016-08-30 26.327 0 +0
2016-08-31 2016-08-29 26.171 0 +0
2016-08-30 2016-08-26 26.639 0 +0
2016-08-29 2016-08-25 26.670 0 +0
2016-08-26 2016-08-24 27.013 0 +0
2016-08-25 2016-08-23 26.670 0 +0
2016-08-24 2016-08-22 27.200 0 +0
2016-08-23 2016-08-19 29.259 0 +0
2016-08-22 2016-08-18 42.797 0 +0
2016-08-19 2016-08-17 43.699 0 +0
2016-08-18 2016-08-16 44.151 0 +0
2016-08-17 2016-08-15 44.693 0 +0
2016-08-16 2016-08-12 44.241 0 +0
2016-08-15 2016-08-11 43.880 0 +0
2016-08-12 2016-08-10 44.151 0 +0
2016-08-11 2016-08-09 43.067 0 +0
2016-08-10 2016-08-08 40.449 0 +0
2016-08-09 2016-08-05 38.192 0 +0
2016-08-08 2016-08-04 37.831 0 +0
2016-08-05 2016-08-03 37.650 0 +0
2016-08-04 2016-08-01 37.831 0 +0
2016-08-03 2016-07-29 37.921 0 +0
2016-08-01 2016-07-28 49.105 0 +0
2016-07-29 2016-07-27 47.626 0 +0
2016-07-28 2016-07-26 47.231 0 +0
2016-07-27 2016-07-25 47.330 0 +0
2016-07-26 2016-07-22 47.034 0 +0
2016-07-25 2016-07-21 46.738 0 +0
2016-07-22 2016-07-20 46.245 0 +0
2016-07-21 2016-07-19 41.710 0 +0
2016-07-20 2016-07-18 35.734 0 +0
2016-07-19 2016-07-15 34.866 0 +0
2016-07-18 2016-07-14 33.644 0 +0
2016-07-15 2016-07-13 32.855 0 +0
2016-07-14 2016-07-12 32.815 0 +0
2016-07-13 2016-07-11 32.815 0 +0
2016-07-12 2016-07-08 32.342 0 +0
2016-07-11 2016-07-07 32.460 0 +0
2016-07-08 2016-07-06 32.224 0 +0
2016-07-07 2016-07-05 32.342 0 +0
2016-07-06 2016-07-04 32.776 0 +0
2016-07-05 2016-06-30 32.421 0 +0
2016-07-04 2016-06-29 32.342 0 +0
2016-06-30 2016-06-28 32.382 0 +0
2016-06-29 2016-06-27 32.303 0 +0
2016-06-28 2016-06-24 32.539 0 +0
2016-06-27 2016-06-23 32.697 0 +0
2016-06-24 2016-06-22 32.342 0 +0
2016-06-23 2016-06-21 32.382 0 +0
2016-06-22 2016-06-20 32.539 0 +0
2016-06-21 2016-06-17 32.737 0 +0
2016-06-20 2016-06-16 34.117 0 +0
2016-06-17 2016-06-15 34.551 0 +0
2016-06-16 2016-06-14 34.551 0 +0
2016-06-15 2016-06-13 34.709 0 +0
2016-06-14 2016-06-10 34.709 0 +0
2016-06-13 2016-06-08 34.669 0 +0
2016-06-10 2016-06-07 34.709 0 +0
2016-06-08 2016-06-06 35.024 0 +0
2016-06-07 2016-06-03 35.103 0 +0
2016-06-06 2016-06-02 35.103 0 +0
2016-06-03 2016-06-01 34.748 0 +0
2016-06-02 2016-05-31 35.142 0 +0
2016-06-01 2016-05-30 35.064 0 +0
2016-05-31 2016-05-27 35.892 0 +0
2016-05-30 2016-05-26 35.695 0 +0
2016-05-27 2016-05-25 36.326 0 +0
2016-05-26 2016-05-24 36.089 0 +0
2016-05-25 2016-05-23 35.695 0 +0
2016-05-24 2016-05-20 35.951 0 +0
2016-05-23 2016-05-19 36.109 0 +0
2016-05-20 2016-05-18 37.095 0 +0
2016-05-19 2016-05-17 37.293 0 +0
2016-05-18 2016-05-16 36.306 0 +0
2016-05-17 2016-05-13 36.859 0 +0
2016-05-16 2016-05-12 37.253 0 +0
2016-05-13 2016-05-11 38.003 0 +0
2016-05-12 2016-05-10 37.135 0 +0
2016-05-11 2016-05-09 37.885 0 +0
2016-05-10 2016-05-06 37.609 0 +0
2016-05-09 2016-05-05 37.609 0 +0
2016-05-06 2016-05-04 38.279 0 +0
2016-05-05 2016-05-03 38.437 0 +0
2016-05-04 2016-04-29 38.043 0 +0
2016-05-03 2016-04-28 37.727 0 +0
2016-04-29 2016-04-27 37.885 0 +0
2016-04-28 2016-04-26 37.569 0 +0
2016-04-27 2016-04-25 37.332 0 +0
2016-04-26 2016-04-22 37.727 0 +0
2016-04-25 2016-04-21 38.082 0 +0
2016-04-22 2016-04-20 38.477 0 +0
2016-04-21 2016-04-19 38.516 0 +0
2016-04-20 2016-04-18 38.832 0 +0
2016-04-19 2016-04-15 39.266 0 +0
2016-04-18 2016-04-14 39.266 0 +0
2016-04-15 2016-04-13 38.990 0 +0
2016-04-14 2016-04-12 38.990 0 +0
2016-04-13 2016-04-11 38.990 0 +0
2016-04-12 2016-04-08 38.990 0 +0
2016-04-11 2016-04-07 38.595 0 +0
2016-04-08 2016-04-06 37.530 0 +0
2016-04-07 2016-04-05 38.871 0 +0
2016-04-06 2016-04-01 37.687 0 +0
2016-04-05 2016-03-31 38.950 0 +0
2016-04-01 2016-03-30 39.345 0 +0
2016-03-31 2016-03-29 39.148 0 +0
2016-03-30 2016-03-24 38.437 0 +0
2016-03-29 2016-03-23 37.293 0 +0
2016-03-24 2016-03-22 37.293 0 +0
2016-03-23 2016-03-21 37.885 0 +0
2016-03-22 2016-03-18 37.885 0 +0
2016-03-21 2016-03-17 37.095 0 +0
2016-03-18 2016-03-16 37.095 0 +0
2016-03-17 2016-03-15 37.490 0 +0
2016-03-16 2016-03-14 41.042 0 +0
2016-03-15 2016-03-11 39.661 0 +0
2016-03-14 2016-03-10 39.759 0 +0
2016-03-11 2016-03-09 39.069 0 +0
2016-03-10 2016-03-08 36.425 0 +0
2016-03-09 2016-03-07 36.346 0 +0
2016-03-08 2016-03-04 35.478 0 +0
2016-03-07 2016-03-03 34.728 0 +0
2016-03-04 2016-03-02 34.925 0 +0
2016-03-03 2016-03-01 34.688 0 +0
2016-03-02 2016-02-29 33.662 0 +0
2016-03-01 2016-02-26 34.728 0 +0
2016-02-29 2016-02-25 34.767 0 +0
2016-02-26 2016-02-24 34.728 0 +0
2016-02-25 2016-02-23 34.807 0 +0
2016-02-24 2016-02-22 33.899 0 +0
2016-02-23 2016-02-19 33.899 0 +0
2016-02-22 2016-02-18 33.662 0 +0
2016-02-19 2016-02-17 33.781 0 +0
2016-02-18 2016-02-16 33.623 0 +0
2016-02-17 2016-02-15 33.583 0 +0
2016-02-16 2016-02-12 33.504 0 +0
2016-02-15 2016-02-11 33.228 0 +0
2016-02-12 2016-02-05 33.741 0 +0
2016-02-11 2016-02-04 33.504 0 +0
2016-02-05 2016-02-03 33.228 0 +0
2016-02-04 2016-02-02 33.504 0 +0
2016-02-03 2016-02-01 33.820 0 +0
2016-02-02 2016-01-29 34.964 0 +0
2016-02-01 2016-01-28 35.320 0 +0
2016-01-29 2016-01-27 34.530 0 +0
2016-01-28 2016-01-26 34.333 0 +0
2016-01-27 2016-01-25 34.964 0 +0
2016-01-26 2016-01-22 34.925 0 +0
2016-01-25 2016-01-21 34.886 0 +0
2016-01-22 2016-01-20 34.728 0 +0
2016-01-21 2016-01-19 35.714 0 +0
2016-01-20 2016-01-18 35.359 0 +0
2016-01-19 2016-01-15 35.833 0 +0
2016-01-18 2016-01-14 36.227 0 +0
2016-01-15 2016-01-13 37.885 0 +0
2016-01-14 2016-01-12 37.569 0 +0
2016-01-13 2016-01-11 38.279 0 +0
2016-01-12 2016-01-08 39.759 0 +0
2016-01-11 2016-01-07 39.266 0 +0
2016-01-08 2016-01-06 41.140 0 +0
2016-01-07 2016-01-05 40.943 0 +0
2016-01-06 2016-01-04 42.818 0 +0
2016-01-05 2015-12-31 55.577 0 +0
2016-01-04 2015-12-29 55.364 0 +0
2015-12-30 2015-12-28 55.577 0 +0
2015-12-29 2015-12-24 53.867 0 +0
2015-12-28 2015-12-22 50.875 0 +0
2015-12-23 2015-12-21 47.668 0 +0
2015-12-22 2015-12-18 49.592 0 +0
2015-12-21 2015-12-17 45.958 0 +0
2015-12-18 2015-12-16 45.851 0 +0
2015-12-17 2015-12-15 44.996 0 +0
2015-12-16 2015-12-14 44.676 0 +0
2015-12-15 2015-12-11 44.996 0 +0
2015-12-14 2015-12-10 46.172 0 +0
2015-12-11 2015-12-09 44.462 0 +0
2015-12-10 2015-12-08 43.500 0 +0
2015-12-09 2015-12-07 45.317 0 +0
2015-12-08 2015-12-04 44.355 0 +0
2015-12-07 2015-12-03 44.355 0 +0
2015-12-04 2015-12-02 44.355 0 +0
2015-12-03 2015-12-01 44.248 0 +0
2015-12-02 2015-11-30 45.638 0 +0
2015-12-01 2015-11-27 43.607 0 +0
2015-11-30 2015-11-26 43.179 0 +0
2015-11-27 2015-11-25 43.393 0 +0
2015-11-26 2015-11-24 43.179 0 +0
2015-11-25 2015-11-23 43.500 0 +0
2015-11-24 2015-11-20 42.966 0 +0
2015-11-23 2015-11-19 42.752 0 +0
2015-11-20 2015-11-18 44.034 0 +0
2015-11-19 2015-11-17 44.889 0 +0
2015-11-18 2015-11-16 43.393 0 +0
2015-11-17 2015-11-13 44.141 0 +0
2015-11-16 2015-11-12 40.144 0 +0
2015-11-13 2015-11-11 38.477 0 +0
2015-11-12 2015-11-10 38.391 0 +0
2015-11-11 2015-11-09 38.477 0 +0
2015-11-10 2015-11-06 38.477 0 +0
2015-11-09 2015-11-05 38.477 0 +0
2015-11-06 2015-11-04 38.861 0 +0
2015-11-05 2015-11-03 38.562 0 +0
2015-11-04 2015-11-02 38.477 0 +0
2015-11-03 2015-10-30 38.605 0 +0
2015-11-02 2015-10-29 38.477 0 +0
2015-10-30 2015-10-28 39.246 0 +0
2015-10-29 2015-10-27 38.391 0 +0
2015-10-28 2015-10-26 38.263 0 +0
2015-10-27 2015-10-23 38.477 0 +0
2015-10-26 2015-10-22 38.391 0 +0
2015-10-23 2015-10-20 38.477 0 +0
2015-10-22 2015-10-19 38.477 0 +0
2015-10-20 2015-10-16 38.690 0 +0
2015-10-19 2015-10-15 38.819 0 +0
2015-10-16 2015-10-14 38.861 0 +0
2015-10-15 2015-10-13 38.690 0 +0
2015-10-14 2015-10-12 38.733 0 +0
2015-10-13 2015-10-09 39.246 0 +0
2015-10-12 2015-10-08 39.032 0 +0
2015-10-09 2015-10-07 40.059 0 +0
2015-10-08 2015-10-06 39.631 0 +0
2015-10-07 2015-10-05 39.546 0 +0
2015-10-06 2015-10-02 38.819 0 +0
2015-10-05 2015-09-30 38.904 0 +0
2015-10-02 2015-09-29 39.503 0 +0
2015-09-30 2015-09-25 39.546 0 +0
2015-09-29 2015-09-24 39.759 0 +0
2015-09-25 2015-09-23 38.776 0 +0
2015-09-24 2015-09-22 38.220 0 +0
2015-09-23 2015-09-21 38.135 0 +0
2015-09-22 2015-09-18 39.973 0 +0
2015-09-21 2015-09-17 37.151 0 +0
2015-09-18 2015-09-16 37.835 0 +0
2015-09-17 2015-09-15 38.135 0 +0
2015-09-16 2015-09-14 38.434 0 +0
2015-09-15 2015-09-11 37.835 0 +0
2015-09-14 2015-09-10 38.177 0 +0
2015-09-11 2015-09-09 38.092 0 +0
2015-09-10 2015-09-08 36.980 0 +0
2015-09-09 2015-09-07 37.109 0 +0
2015-09-08 2015-09-04 37.408 0 +0
2015-09-07 2015-09-02 38.562 0 +0
2015-09-04 2015-09-01 39.332 0 +0
2015-09-02 2015-08-31 38.605 0 +0
2015-09-01 2015-08-28 45.751 0 +0
2015-08-31 2015-08-27 45.751 0 +0
2015-08-28 2015-08-26 45.566 0 +0
2015-08-27 2015-08-25 44.178 0 +0
2015-08-26 2015-08-24 43.808 0 +0
2015-08-25 2015-08-21 43.993 0 +0
2015-08-24 2015-08-20 44.086 0 +0
2015-08-21 2015-08-19 44.086 0 +0
2015-08-20 2015-08-18 44.271 0 +0
2015-08-19 2015-08-17 42.282 0 +0
2015-08-18 2015-08-14 43.484 0 +0
2015-08-17 2015-08-13 42.004 0 +0
2015-08-14 2015-08-12 41.680 0 +0
2015-08-13 2015-08-11 43.022 0 +0
2015-08-12 2015-08-10 43.022 0 +0
2015-08-11 2015-08-07 43.901 0 +0
2015-08-10 2015-08-06 43.392 0 +0
2015-08-07 2015-08-05 43.484 0 +0
2015-08-06 2015-08-04 41.958 0 +0
2015-08-05 2015-08-03 42.004 0 +0
2015-08-04 2015-07-31 42.652 0 +0
2015-08-03 2015-07-30 43.068 0 +0
2015-07-31 2015-07-29 43.854 0 +0
2015-07-30 2015-07-28 43.484 0 +0
2015-07-29 2015-07-27 43.669 0 +0
2015-07-28 2015-07-24 43.762 0 +0
2015-07-27 2015-07-23 44.040 0 +0
2015-07-24 2015-07-22 44.178 0 +0
2015-07-23 2015-07-21 43.901 0 +0
2015-07-22 2015-07-20 44.872 0 +0
2015-07-21 2015-07-17 44.178 0 +0
2015-07-20 2015-07-16 45.057 0 +0
2015-07-17 2015-07-15 45.103 0 +0
2015-07-16 2015-07-14 46.260 0 +0
2015-07-15 2015-07-13 42.698 0 +0
2015-07-14 2015-07-10 45.289 0 +0
2015-07-13 2015-07-09 42.652 0 +0
2015-07-10 2015-07-08 41.033 0 +0
2015-07-09 2015-07-07 43.207 0 +0
2015-07-08 2015-07-06 44.040 0 +0
2015-07-07 2015-07-03 48.689 0 +0
2015-07-06 2015-07-02 52.274 0 +0
2015-07-03 2015-06-30 72.080 0 +0
2015-07-02 2015-06-29 73.990 0 +0
2015-06-30 2015-06-26 74.118 0 +0
2015-06-29 2015-06-25 75.136 0 +0
2015-06-26 2015-06-24 75.646 0 +0
2015-06-25 2015-06-23 72.844 0 +0
2015-06-24 2015-06-22 71.571 0 +0
2015-06-23 2015-06-19 69.024 0 +0
2015-06-22 2015-06-18 69.024 0 +0
2015-06-19 2015-06-17 69.406 0 +0
2015-06-18 2015-06-16 69.024 0 +0
2015-06-17 2015-06-15 68.387 0 +0
2015-06-16 2015-06-12 65.840 0 +0
2015-06-15 2015-06-11 65.585 0 +0
2015-06-12 2015-06-10 65.967 0 +0
2015-06-11 2015-06-09 66.222 0 +0
2015-06-10 2015-06-08 65.713 0 +0
2015-06-09 2015-06-05 64.948 0 +0
2015-06-08 2015-06-04 65.713 0 +0
2015-06-05 2015-06-03 61.383 0 +0
2015-06-04 2015-06-02 60.746 0 +0
2015-06-03 2015-06-01 61.383 0 +0
2015-06-02 2015-05-29 62.019 0 +0
2015-06-01 2015-05-28 61.765 0 +0
2015-05-29 2015-05-27 61.128 0 +0
2015-05-28 2015-05-26 62.019 0 +0
2015-05-27 2015-05-22 62.147 0 +0
2015-05-26 2015-05-21 62.401 0 +0
2015-05-22 2015-05-20 62.427 0 +0
2015-05-21 2015-05-19 61.917 0 +0
2015-05-20 2015-05-18 61.153 0 +0
2015-05-19 2015-05-15 59.624 0 +0
2015-05-18 2015-05-14 59.369 0 +0
2015-05-15 2015-05-13 61.153 0 +0
2015-05-14 2015-05-12 61.026 0 +0
2015-05-13 2015-05-11 61.153 0 +0
2015-05-12 2015-05-08 60.898 0 +0
2015-05-11 2015-05-07 60.261 0 +0
2015-05-08 2015-05-06 61.280 0 +0
2015-05-07 2015-05-05 61.280 0 +0
2015-05-06 2015-05-04 62.427 0 +0
2015-05-05 2015-04-30 61.280 0 +0
2015-05-04 2015-04-29 61.663 0 +0
2015-04-30 2015-04-28 61.790 0 +0
2015-04-29 2015-04-27 61.535 0 +0
2015-04-28 2015-04-24 61.663 0 +0
2015-04-27 2015-04-23 61.153 0 +0
2015-04-24 2015-04-22 60.643 0 +0
2015-04-23 2015-04-21 60.643 0 +0
2015-04-22 2015-04-20 60.134 0 +0
2015-04-21 2015-04-17 60.898 0 +0
2015-04-20 2015-04-16 60.006 0 +0
2015-04-17 2015-04-15 59.115 0 +0
2015-04-16 2015-04-14 59.752 0 +0
2015-04-15 2015-04-13 59.624 0 +0
2015-04-14 2015-04-10 62.172 0 +0
2015-04-13 2015-04-09 60.389 0 +0
2015-04-10 2015-04-08 60.516 0 +0
2015-04-09 2015-04-02 61.408 0 +0
2015-04-08 2015-04-01 62.427 0 +0
2015-04-02 2015-03-31 61.663 0 +0
2015-04-01 2015-03-30 62.300 0 +0
2015-03-31 2015-03-27 61.153 0 +0
2015-03-30 2015-03-26 59.752 0 +0
2015-03-27 2015-03-25 60.516 0 +0
2015-03-26 2015-03-24 60.389 0 +0
2015-03-25 2015-03-23 60.389 0 +0
2015-03-24 2015-03-20 60.261 0 +0
2015-03-23 2015-03-19 60.261 0 +0
2015-03-20 2015-03-18 60.389 0 +0
2015-03-19 2015-03-17 60.134 0 +0
2015-03-18 2015-03-16 59.369 0 +0
2015-03-17 2015-03-13 59.624 0 +0
2015-03-16 2015-03-12 57.968 0 +0
2015-03-13 2015-03-11 58.860 0 +0
2015-03-12 2015-03-10 59.242 0 +0
2015-03-11 2015-03-09 58.605 0 +0
2015-03-10 2015-03-06 58.860 0 +0
2015-03-09 2015-03-05 58.350 0 +0
2015-03-06 2015-03-04 59.752 0 +0
2015-03-05 2015-03-03 59.497 0 +0
2015-03-04 2015-03-02 60.771 0 +0
2015-03-03 2015-02-27 59.115 0 +0
2015-03-02 2015-02-26 59.497 0 +0
2015-02-27 2015-02-25 59.879 0 +0
2015-02-26 2015-02-24 60.898 0 +0
2015-02-25 2015-02-23 60.643 0 +0
2015-02-24 2015-02-18 61.408 0 +0
2015-02-23 2015-02-16 61.408 0 +0
2015-02-17 2015-02-13 60.516 0 +0
2015-02-16 2015-02-12 59.497 0 +0
2015-02-13 2015-02-11 59.369 0 +0
2015-02-12 2015-02-10 59.369 0 +0
2015-02-11 2015-02-09 59.624 0 +0
2015-02-10 2015-02-06 59.624 0 +0
2015-02-09 2015-02-05 60.898 0 +0
2015-02-06 2015-02-04 61.408 0 +0
2015-02-05 2015-02-03 62.809 0 +0
2015-02-04 2015-02-02 63.064 0 +0
2015-02-03 2015-01-30 63.574 0 +0
2015-02-02 2015-01-29 63.064 0 +0
2015-01-30 2015-01-28 63.828 0 +0
2015-01-29 2015-01-27 63.446 0 +0
2015-01-28 2015-01-26 64.338 0 +0
2015-01-27 2015-01-23 63.319 0 +0
2015-01-26 2015-01-22 63.701 0 +0
2015-01-23 2015-01-21 63.574 0 +0
2015-01-22 2015-01-20 63.574 0 +0
2015-01-21 2015-01-19 63.574 0 +0
2015-01-20 2015-01-16 64.211 0 +0
2015-01-19 2015-01-15 64.338 0 +0
2015-01-16 2015-01-14 64.720 0 +0
2015-01-15 2015-01-13 64.593 0 +0
2015-01-14 2015-01-12 63.828 0 +0
2015-01-13 2015-01-09 65.739 0 +0
2015-01-12 2015-01-08 65.739 0 +0
2015-01-09 2015-01-07 67.396 0 +0
2015-01-08 2015-01-06 65.230 0 +0
2015-01-07 2015-01-05 63.064 0 +0
2015-01-06 2015-01-02 61.280 0 +0
2015-01-05 2014-12-31 60.898 0 +0
2015-01-02 2014-12-29 66.122 0 +0
2014-12-30 2014-12-24 90.941 0 +0
2014-12-29 2014-12-22 82.607 0 +0
2014-12-23 2014-12-19 82.461 0 +0
2014-12-22 2014-12-18 82.607 0 +0
2014-12-19 2014-12-17 82.314 0 +0
2014-12-18 2014-12-16 82.461 0 +0
2014-12-17 2014-12-15 81.876 0 +0
2014-12-16 2014-12-12 79.683 0 +0
2014-12-15 2014-12-11 79.244 0 +0
2014-12-12 2014-12-10 76.466 0 +0
2014-12-11 2014-12-09 75.589 0 +0
2014-12-10 2014-12-08 75.735 0 +0
2014-12-09 2014-12-05 74.712 0 +0
2014-12-08 2014-12-04 66.816 0 +0
2014-12-05 2014-12-03 66.963 0 +0
2014-12-04 2014-12-02 67.255 0 +0
2014-12-03 2014-12-01 65.501 0 +0
2014-12-02 2014-11-28 67.255 0 +0
2014-12-01 2014-11-27 67.109 0 +0
2014-11-28 2014-11-26 66.670 0 +0
2014-11-27 2014-11-25 65.939 0 +0
2014-11-26 2014-11-24 66.232 0 +0
2014-11-25 2014-11-21 65.208 0 +0
2014-11-24 2014-11-20 64.623 0 +0
2014-11-21 2014-11-19 65.501 0 +0
2014-11-20 2014-11-18 65.354 0 +0
2014-11-19 2014-11-17 65.939 0 +0
2014-11-18 2014-11-14 65.501 0 +0
2014-11-17 2014-11-13 64.770 0 +0
2014-11-14 2014-11-12 65.208 0 +0
2014-11-13 2014-11-11 64.331 0 +0
2014-11-12 2014-11-10 64.039 0 +0
2014-11-11 2014-11-07 64.185 0 +0
2014-11-10 2014-11-06 63.746 0 +0
2014-11-07 2014-11-05 64.331 0 +0
2014-11-06 2014-11-04 63.600 0 +0
2014-11-05 2014-11-03 65.208 0 +0
2014-11-04 2014-10-31 63.454 0 +0
2014-11-03 2014-10-30 63.746 0 +0
2014-10-31 2014-10-29 62.723 0 +0
2014-10-30 2014-10-28 61.992 0 +0
2014-10-29 2014-10-27 63.015 0 +0
2014-10-28 2014-10-24 65.354 0 +0
2014-10-27 2014-10-23 65.062 0 +0
2014-10-24 2014-10-22 65.501 0 +0
2014-10-23 2014-10-21 65.793 0 +0
2014-10-22 2014-10-20 67.840 0 +0
2014-10-21 2014-10-17 85.306 0 +0
2014-10-20 2014-10-16 84.983 0 +0
2014-10-17 2014-10-15 83.202 0 +0
2014-10-16 2014-10-14 83.202 0 +0
2014-10-15 2014-10-13 85.145 0 +0
2014-10-14 2014-10-10 81.745 0 +0
2014-10-13 2014-10-09 73.813 0 +0
2014-10-10 2014-10-08 74.785 0 +0
2014-10-09 2014-10-07 74.299 0 +0
2014-10-08 2014-10-06 72.195 0 +0
2014-10-07 2014-10-03 71.871 0 +0
2014-10-06 2014-09-30 72.357 0 +0
2014-10-03 2014-09-29 72.680 0 +0
2014-09-30 2014-09-26 70.252 0 +0
2014-09-29 2014-09-25 68.634 0 +0
2014-09-26 2014-09-24 66.206 0 +0
2014-09-25 2014-09-23 65.720 0 +0
2014-09-24 2014-09-22 65.882 0 +0
2014-09-23 2014-09-19 68.634 0 +0
2014-09-22 2014-09-18 69.767 0 +0
2014-09-19 2014-09-17 70.900 0 +0
2014-09-18 2014-09-16 73.004 0 +0
2014-09-17 2014-09-15 73.004 0 +0
2014-09-16 2014-09-12 73.652 0 +0
2014-09-15 2014-09-11 72.842 0 +0
2014-09-12 2014-09-10 76.092 0 +0
2014-09-11 2014-09-08 77.404 0 +0
2014-09-10 2014-09-05 76.420 0 +0
2014-09-08 2014-09-04 76.256 0 +0
2014-09-05 2014-09-03 77.732 0 +0
2014-09-04 2014-09-02 71.993 0 +0
2014-09-03 2014-09-01 66.089 0 +0
2014-09-02 2014-08-29 66.089 0 +0
2014-09-01 2014-08-28 66.581 0 +0
2014-08-29 2014-08-27 66.253 0 +0
2014-08-28 2014-08-26 67.073 0 +0
2014-08-27 2014-08-25 67.729 0 +0
2014-08-26 2014-08-22 69.205 0 +0
2014-08-25 2014-08-21 69.041 0 +0
2014-08-22 2014-08-20 70.353 0 +0
2014-08-21 2014-08-19 70.517 0 +0
2014-08-20 2014-08-18 70.845 0 +0
2014-08-19 2014-08-15 70.681 0 +0
2014-08-18 2014-08-14 71.337 0 +0
2014-08-15 2014-08-13 70.681 0 +0
2014-08-14 2014-08-12 71.009 0 +0
2014-08-13 2014-08-11 69.369 0 +0
2014-08-12 2014-08-08 71.829 0 +0
2014-08-11 2014-08-07 73.797 0 +0
2014-08-08 2014-08-06 73.961 0 +0
2014-08-07 2014-08-05 74.125 0 +0
2014-08-06 2014-08-04 74.289 0 +0
2014-08-05 2014-08-01 71.665 0 +0
2014-08-04 2014-07-31 72.649 0 +0
2014-08-01 2014-07-30 74.125 0 +0
2014-07-31 2014-07-29 74.944 0 +0
2014-07-30 2014-07-28 75.272 0 +0
2014-07-29 2014-07-25 73.961 0 +0
2014-07-28 2014-07-24 71.829 0 +0
2014-07-25 2014-07-23 72.321 0 +0
2014-07-24 2014-07-22 72.157 0 +0
2014-07-23 2014-07-21 70.025 0 +0
2014-07-22 2014-07-18 66.909 0 +0
2014-07-21 2014-07-17 66.581 0 +0
2014-07-18 2014-07-16 66.253 0 +0
2014-07-17 2014-07-15 66.745 0 +0
2014-07-16 2014-07-14 66.909 0 +0
2014-07-15 2014-07-11 68.221 0 +0
2014-07-14 2014-07-10 68.385 0 +0
2014-07-11 2014-07-09 68.221 0 +0
2014-07-10 2014-07-08 67.893 0 +0
2014-07-09 2014-07-07 67.073 0 +0
2014-07-08 2014-07-04 68.057 0 +0
2014-07-07 2014-07-03 65.925 0 +0
2014-07-04 2014-07-02 66.909 0 +0
2014-07-03 2014-06-30 66.253 0 +0
2014-07-02 2014-06-27 65.597 0 +0
2014-06-30 2014-06-26 66.089 0 +0
2014-06-27 2014-06-25 65.761 0 +0
2014-06-26 2014-06-24 65.466 0 +0
2014-06-25 2014-06-23 65.269 0 +0
2014-06-24 2014-06-20 65.597 0 +0
2014-06-23 2014-06-19 65.466 0 +0
2014-06-20 2014-06-18 65.925 0 +0
2014-06-19 2014-06-17 66.253 0 +0
2014-06-18 2014-06-16 66.253 0 +0
2014-06-17 2014-06-13 65.531 0 +0
2014-06-16 2014-06-12 65.597 0 +0
2014-06-13 2014-06-11 65.761 0 +0
2014-06-12 2014-06-10 66.089 0 +0
2014-06-11 2014-06-09 65.761 0 +0
2014-06-10 2014-06-06 65.761 0 +0
2014-06-09 2014-06-05 65.761 0 +0
2014-06-06 2014-06-04 65.597 0 +0
2014-06-05 2014-06-03 66.089 0 +0
2014-06-04 2014-05-30 65.400 0 +0
2014-06-03 2014-05-29 65.466 0 +0
2014-05-30 2014-05-28 65.597 0 +0
2014-05-29 2014-05-27 65.400 0 +0
2014-05-28 2014-05-26 65.531 0 +0
2014-05-27 2014-05-23 65.269 0 +0
2014-05-26 2014-05-22 64.875 0 +0
2014-05-23 2014-05-21 68.098 0 +0
2014-05-22 2014-05-20 67.594 0 +0
2014-05-21 2014-05-19 67.258 0 +0
2014-05-20 2014-05-16 67.594 0 +0
2014-05-19 2014-05-15 67.930 0 +0
2014-05-16 2014-05-14 67.426 0 +0
2014-05-15 2014-05-13 68.435 0 +0
2014-05-14 2014-05-12 68.771 0 +0
2014-05-13 2014-05-09 68.435 0 +0
2014-05-12 2014-05-08 68.098 0 +0
2014-05-09 2014-05-07 68.771 0 +0
2014-05-08 2014-05-05 67.762 0 +0
2014-05-07 2014-05-02 67.594 0 +0
2014-05-05 2014-04-30 68.266 0 +0
2014-05-02 2014-04-29 67.930 0 +0
2014-04-30 2014-04-28 68.098 0 +0
2014-04-29 2014-04-25 67.258 0 +0
2014-04-28 2014-04-24 67.762 0 +0
2014-04-25 2014-04-23 68.098 0 +0
2014-04-24 2014-04-22 67.258 0 +0
2014-04-23 2014-04-17 66.921 0 +0
2014-04-22 2014-04-16 67.426 0 +0
2014-04-17 2014-04-15 67.258 0 +0
2014-04-16 2014-04-14 68.939 0 +0
2014-04-15 2014-04-11 67.190 0 +0
2014-04-14 2014-04-10 67.123 0 +0
2014-04-11 2014-04-09 67.426 0 +0
2014-04-10 2014-04-08 66.652 0 +0
2014-04-09 2014-04-07 66.720 0 +0
2014-04-08 2014-04-04 66.114 0 +0
2014-04-07 2014-04-03 64.029 0 +0
2014-04-04 2014-04-02 63.962 0 +0
2014-04-03 2014-04-01 63.693 0 +0
2014-04-02 2014-03-31 63.895 0 +0
2014-04-01 2014-03-28 62.281 0 +0
2014-03-31 2014-03-27 62.953 0 +0
2014-03-28 2014-03-26 63.020 0 +0
2014-03-27 2014-03-25 60.935 0 +0
2014-03-26 2014-03-24 61.003 0 +0
2014-03-25 2014-03-21 61.003 0 +0
2014-03-24 2014-03-20 62.281 0 +0
2014-03-21 2014-03-19 63.895 0 +0
2014-03-20 2014-03-18 64.904 0 +0
2014-03-19 2014-03-17 65.173 0 +0
2014-03-18 2014-03-14 66.585 0 +0
2014-03-17 2014-03-13 66.249 0 +0
2014-03-14 2014-03-12 66.047 0 +0
2014-03-13 2014-03-11 65.711 0 +0
2014-03-12 2014-03-10 57.707 0 +0
2014-03-11 2014-03-07 56.362 0 +0
2014-03-10 2014-03-06 53.066 0 +0
2014-03-07 2014-03-05 50.712 0 +0
2014-03-06 2014-03-04 51.788 0 +0
2014-03-05 2014-03-03 50.510 0 +0
2014-03-04 2014-02-28 50.443 0 +0
2014-03-03 2014-02-27 50.645 0 +0
2014-02-28 2014-02-26 49.233 0 +0
2014-02-27 2014-02-25 49.300 0 +0
2014-02-26 2014-02-24 50.241 0 +0
2014-02-25 2014-02-21 51.250 0 +0
2014-02-24 2014-02-20 51.990 0 +0
2014-02-21 2014-02-19 51.923 0 +0
2014-02-20 2014-02-18 54.344 0 +0
2014-02-19 2014-02-17 57.169 0 +0
2014-02-18 2014-02-14 58.245 0 +0
2014-02-17 2014-02-13 58.111 0 +0
2014-02-14 2014-02-12 57.707 0 +0
2014-02-13 2014-02-11 59.523 0 +0
2014-02-12 2014-02-10 59.994 0 +0
2014-02-11 2014-02-07 59.792 0 +0
2014-02-10 2014-02-06 59.590 0 +0
2014-02-07 2014-02-05 59.590 0 +0
2014-02-06 2014-02-04 59.590 0 +0
2014-02-05 2014-01-30 61.339 0 +0
2014-02-04 2014-01-28 61.541 0 +0
2014-01-29 2014-01-27 60.868 0 +0
2014-01-28 2014-01-24 61.675 0 +0
2014-01-27 2014-01-23 63.020 0 +0
2014-01-24 2014-01-22 64.567 0 +0
2014-01-23 2014-01-21 64.567 0 +0
2014-01-22 2014-01-20 65.509 0 +0
2014-01-21 2014-01-17 64.029 0 +0
2014-01-20 2014-01-16 63.693 0 +0
2014-01-17 2014-01-15 65.509 0 +0
2014-01-16 2014-01-14 65.845 0 +0
2014-01-15 2014-01-13 67.930 0 +0
2014-01-14 2014-01-10 74.992 0 +0
2014-01-13 2014-01-09 77.346 0 +0
2014-01-10 2014-01-08 78.523 0 +0
2014-01-09 2014-01-07 80.037 0 +0
2014-01-08 2014-01-06 79.868 0 +0
2014-01-07 2014-01-03 78.019 0 +0
2014-01-06 2014-01-02 82.222 0 +0
2014-01-03 2013-12-31 81.045 0 +0
2014-01-02 2013-12-27 79.196 0 +0
2013-12-30 2013-12-24 78.691 0 +0
2013-12-27 2013-12-20 77.010 0 +0
2013-12-23 2013-12-19 77.851 0 +0
2013-12-20 2013-12-18 77.010 0 +0
2013-12-19 2013-12-17 77.178 0 +0
2013-12-18 2013-12-16 77.010 0 +0
2013-12-17 2013-12-13 77.010 0 +0
2013-12-16 2013-12-12 77.178 0 +0
2013-12-13 2013-12-11 77.514 0 +0
2013-12-12 2013-12-10 77.514 0 +0
2013-12-11 2013-12-09 78.355 0 +0
2013-12-10 2013-12-06 78.355 0 +0
2013-12-09 2013-12-05 77.178 0 +0
2013-12-06 2013-12-04 76.842 0 +0
2013-12-05 2013-12-03 77.010 0 +0
2013-12-04 2013-12-02 77.683 0 +0
2013-12-03 2013-11-29 77.683 0 +0
2013-12-02 2013-11-28 77.514 0 +0
2013-11-29 2013-11-27 76.506 0 +0
2013-11-28 2013-11-26 75.665 0 +0
2013-11-27 2013-11-25 74.151 0 +0
2013-11-26 2013-11-22 73.983 0 +0
2013-11-25 2013-11-21 74.824 0 +0
2013-11-22 2013-11-20 74.488 0 +0
2013-11-21 2013-11-19 75.329 0 +0
2013-11-20 2013-11-18 73.143 0 +0
2013-11-19 2013-11-15 73.647 0 +0
2013-11-18 2013-11-14 71.629 0 +0
2013-11-15 2013-11-13 72.974 0 +0
2013-11-14 2013-11-12 71.629 0 +0
2013-11-13 2013-11-11 71.293 0 +0
2013-11-12 2013-11-08 71.797 0 +0
2013-11-11 2013-11-07 70.957 0 +0
2013-11-08 2013-11-06 72.302 0 +0
2013-11-07 2013-11-05 72.638 0 +0
2013-11-06 2013-11-04 70.789 0 +0
2013-11-05 2013-11-01 70.957 0 +0
2013-11-04 2013-10-31 70.957 0 +0
2013-11-01 2013-10-30 71.293 0 +0
2013-10-31 2013-10-29 72.974 0 +0
2013-10-30 2013-10-28 72.638 0 +0
2013-10-29 2013-10-25 72.638 0 +0
2013-10-28 2013-10-24 72.470 0 +0
2013-10-25 2013-10-23 71.966 0 +0
2013-10-24 2013-10-22 73.143 0 +0
2013-10-23 2013-10-21 73.479 0 +0
2013-10-22 2013-10-18 72.470 0 +0
2013-10-21 2013-10-17 70.957 0 +0
2013-10-18 2013-10-16 70.284 0 +0
2013-10-17 2013-10-15 68.435 0 +0
2013-10-16 2013-10-11 66.451 0 +0
2013-10-15 2013-10-10 65.643 0 +0
2013-10-11 2013-10-09 65.374 0 +0
2013-10-10 2013-10-08 62.819 0 +0
2013-10-09 2013-10-07 62.819 0 +0
2013-10-08 2013-10-04 61.944 0 +0
2013-10-07 2013-10-03 61.272 0 +0
2013-10-04 2013-10-02 59.859 0 +0
2013-10-03 2013-09-30 59.523 0 +0
2013-10-02 2013-09-27 59.119 0 +0
2013-09-30 2013-09-26 59.321 0 +0
2013-09-27 2013-09-25 60.128 0 +0
2013-09-26 2013-09-24 59.523 0 +0
2013-09-25 2013-09-23 59.321 0 +0
2013-09-24 2013-09-19 60.196 0 +0
2013-09-23 2013-09-18 58.985 0 +0
2013-09-19 2013-09-17 59.725 0 +0
2013-09-18 2013-09-16 59.187 0 +0
2013-09-17 2013-09-13 59.590 0 +0
2013-09-16 2013-09-12 59.119 0 +0
2013-09-13 2013-09-11 58.380 0 +0
2013-09-12 2013-09-10 58.783 0 +0
2013-09-11 2013-09-09 58.043 0 +0
2013-09-10 2013-09-06 57.438 0 +0
2013-09-09 2013-09-05 57.505 0 +0
2013-09-06 2013-09-04 57.774 0 +0
2013-09-05 2013-09-03 56.967 0 +0
2013-09-04 2013-09-02 57.438 0 +0
2013-09-03 2013-08-30 58.245 0 +0
2013-09-02 2013-08-29 56.227 0 +0
2013-08-30 2013-08-28 54.680 0 +0
2013-08-29 2013-08-27 54.680 0 +0
2013-08-28 2013-08-26 53.604 0 +0
2013-08-27 2013-08-23 54.142 0 +0
2013-08-26 2013-08-22 53.806 0 +0
2013-08-23 2013-08-21 53.873 0 +0
2013-08-22 2013-08-20 53.806 0 +0
2013-08-21 2013-08-19 53.268 0 +0
2013-08-20 2013-08-16 54.949 0 +0
2013-08-19 2013-08-15 56.093 0 +0
2013-08-16 2013-08-13 57.102 0 +0
2013-08-15 2013-08-12 56.698 0 +0
2013-08-13 2013-08-09 56.496 0 +0
2013-08-12 2013-08-08 56.362 0 +0
2013-08-09 2013-08-07 54.680 0 +0
2013-08-08 2013-08-06 55.824 0 +0
2013-08-07 2013-08-05 66.168 0 +0
2013-08-06 2013-08-02 65.361 0 +0
2013-08-05 2013-08-01 65.581 0 +0
2013-08-02 2013-07-31 63.307 0 +0
2013-08-01 2013-07-30 61.693 0 +0
2013-07-31 2013-07-29 60.226 0 +0
2013-07-30 2013-07-26 61.547 0 +0
2013-07-29 2013-07-25 59.713 0 +0
2013-07-26 2013-07-24 55.238 0 +0
2013-07-25 2013-07-23 50.103 0 +0
2013-07-24 2013-07-22 48.196 0 +0
2013-07-23 2013-07-19 48.196 0 +0
2013-07-22 2013-07-18 50.176 0 +0
2013-07-19 2013-07-17 49.516 0 +0
2013-07-18 2013-07-16 50.616 0 +0
2013-07-17 2013-07-15 50.616 0 +0
2013-07-16 2013-07-12 50.470 0 +0
2013-07-15 2013-07-11 50.983 0 +0
2013-07-12 2013-07-10 50.103 0 +0
2013-07-11 2013-07-09 50.103 0 +0
2013-07-10 2013-07-08 50.616 0 +0
2013-07-09 2013-07-05 50.836 0 +0
2013-07-08 2013-07-04 50.103 0 +0
2013-07-05 2013-07-03 50.176 0 +0
2013-07-04 2013-07-02 50.836 0 +0
2013-07-03 2013-06-28 50.983 0 +0
2013-07-02 2013-06-27 50.030 0 +0
2013-06-28 2013-06-26 49.369 0 +0
2013-06-27 2013-06-25 47.389 0 +0
2013-06-26 2013-06-24 47.755 0 +0
2013-06-25 2013-06-21 48.122 0 +0
2013-06-24 2013-06-20 48.489 0 +0
2013-06-21 2013-06-19 49.003 0 +0
2013-06-20 2013-06-18 49.369 0 +0
2013-06-19 2013-06-17 49.076 0 +0
2013-06-18 2013-06-14 48.856 0 +0
2013-06-17 2013-06-13 48.269 0 +0
2013-06-14 2013-06-11 49.223 0 +0
2013-06-13 2013-06-10 48.856 0 +0
2013-06-11 2013-06-07 49.003 0 +0
2013-06-10 2013-06-06 48.709 0 +0
2013-06-07 2013-06-05 49.149 0 +0
2013-06-06 2013-06-04 49.883 0 +0
2013-06-05 2013-06-03 50.836 0 +0
2013-06-04 2013-05-31 49.663 0 +0
2013-06-03 2013-05-30 49.663 0 +0
2013-05-31 2013-05-29 49.809 0 +0
2013-05-30 2013-05-28 50.396 0 +0
2013-05-29 2013-05-27 50.176 0 +0
2013-05-28 2013-05-24 51.874 0 +0
2013-05-27 2013-05-23 51.874 0 +0
2013-05-24 2013-05-22 51.800 0 +0
2013-05-23 2013-05-21 51.949 0 +0
2013-05-22 2013-05-20 52.097 0 +0
2013-05-21 2013-05-16 51.651 0 +0
2013-05-20 2013-05-15 51.651 0 +0
2013-05-16 2013-05-14 51.576 0 +0
2013-05-15 2013-05-13 51.353 0 +0
2013-05-14 2013-05-10 51.279 0 +0
2013-05-13 2013-05-09 51.502 0 +0
2013-05-10 2013-05-08 51.502 0 +0
2013-05-09 2013-05-07 50.683 0 +0
2013-05-08 2013-05-06 50.832 0 +0
2013-05-07 2013-05-03 50.981 0 +0
2013-05-06 2013-05-02 50.832 0 +0
2013-05-03 2013-04-30 50.832 0 +0
2013-05-02 2013-04-29 50.535 0 +0
2013-04-30 2013-04-26 50.535 0 +0
2013-04-29 2013-04-25 50.683 0 +0
2013-04-26 2013-04-24 50.832 0 +0
2013-04-25 2013-04-23 49.865 0 +0
2013-04-24 2013-04-22 50.609 0 +0
2013-04-23 2013-04-19 50.311 0 +0
2013-04-22 2013-04-18 49.865 0 +0
2013-04-19 2013-04-17 50.162 0 +0
2013-04-18 2013-04-16 49.939 0 +0
2013-04-17 2013-04-15 49.790 0 +0
2013-04-16 2013-04-12 49.939 0 +0
2013-04-15 2013-04-11 48.451 0 +0
2013-04-12 2013-04-10 50.535 0 +0
2013-04-11 2013-04-09 49.493 0 +0
2013-04-10 2013-04-08 48.972 0 +0
2013-04-09 2013-04-05 48.748 0 +0
2013-04-08 2013-04-03 48.376 0 +0
2013-04-05 2013-04-02 48.451 0 +0
2013-04-03 2013-03-28 46.888 0 +0
2013-04-02 2013-03-27 46.664 0 +0
2013-03-28 2013-03-26 46.292 0 +0
2013-03-27 2013-03-25 45.995 0 +0
2013-03-26 2013-03-22 45.995 0 +0
2013-03-25 2013-03-21 45.846 0 +0
2013-03-22 2013-03-20 45.399 0 +0
2013-03-21 2013-03-19 44.283 0 +0
2013-03-20 2013-03-18 43.911 0 +0
2013-03-19 2013-03-15 44.134 0 +0
2013-03-18 2013-03-14 44.283 0 +0
2013-03-15 2013-03-13 44.506 0 +0
2013-03-14 2013-03-12 44.581 0 +0
2013-03-13 2013-03-11 43.911 0 +0
2013-03-12 2013-03-08 43.985 0 +0
2013-03-11 2013-03-07 43.166 0 +0
2013-03-08 2013-03-06 43.613 0 +0
2013-03-07 2013-03-05 43.539 0 +0
2013-03-06 2013-03-04 43.018 0 +0
2013-03-05 2013-03-01 42.943 0 +0
2013-03-04 2013-02-28 44.208 0 +0
2013-03-01 2013-02-27 43.539 0 +0
2013-02-28 2013-02-26 42.869 0 +0
2013-02-27 2013-02-25 44.655 0 +0
2013-02-26 2013-02-22 43.687 0 +0
2013-02-25 2013-02-21 43.166 0 +0
2013-02-22 2013-02-20 43.613 0 +0
2013-02-21 2013-02-19 42.050 0 +0
2013-02-20 2013-02-18 42.050 0 +0
2013-02-19 2013-02-15 42.794 0 +0
2013-02-18 2013-02-14 42.199 0 +0
2013-02-15 2013-02-08 42.348 0 +0
2013-02-14 2013-02-07 42.273 0 +0
2013-02-08 2013-02-06 44.134 0 +0
2013-02-07 2013-02-05 55.217 0 +0
2013-02-06 2013-02-04 55.619 0 +0
2013-02-05 2013-02-01 53.612 0 +0
2013-02-04 2013-01-31 53.532 0 +0
2013-02-01 2013-01-30 53.532 0 +0
2013-01-31 2013-01-29 54.334 0 +0
2013-01-30 2013-01-28 52.408 0 +0
2013-01-29 2013-01-25 51.044 0 +0
2013-01-28 2013-01-24 50.161 0 +0
2013-01-25 2013-01-23 51.124 0 +0
2013-01-24 2013-01-22 50.723 0 +0
2013-01-23 2013-01-21 51.124 0 +0
2013-01-22 2013-01-18 51.285 0 +0
2013-01-21 2013-01-17 50.964 0 +0
2013-01-18 2013-01-16 51.365 0 +0
2013-01-17 2013-01-15 49.679 0 +0
2013-01-16 2013-01-14 50.000 0 +0
2013-01-15 2013-01-11 49.278 0 +0
2013-01-14 2013-01-10 49.118 0 +0
2013-01-11 2013-01-09 49.519 0 +0
2013-01-10 2013-01-08 49.519 0 +0
2013-01-09 2013-01-07 49.679 0 +0
2013-01-08 2013-01-04 49.679 0 +0
2013-01-07 2013-01-03 50.803 0 +0
2013-01-04 2013-01-02 52.167 0 +0
2013-01-03 2012-12-31 52.488 0 +0
2013-01-02 2012-12-27 50.643 0 +0
2012-12-28 2012-12-24 50.161 0 +0
2012-12-27 2012-12-20 49.519 0 +0
2012-12-21 2012-12-19 49.439 0 +0
2012-12-20 2012-12-18 49.037 0 +0
2012-12-19 2012-12-17 48.315 0 +0
2012-12-18 2012-12-14 46.870 0 +0
2012-12-17 2012-12-13 47.352 0 +0
2012-12-14 2012-12-12 46.710 0 +0
2012-12-13 2012-12-11 47.352 0 +0
2012-12-12 2012-12-10 47.673 0 +0
2012-12-11 2012-12-07 47.512 0 +0
2012-12-10 2012-12-06 46.389 0 +0
2012-12-07 2012-12-05 47.593 0 +0
2012-12-06 2012-12-04 46.148 0 +0
2012-12-05 2012-12-03 46.148 0 +0
2012-12-04 2012-11-30 45.827 0 +0
2012-12-03 2012-11-29 47.673 0 +0
2012-11-30 2012-11-28 47.673 0 +0
2012-11-29 2012-11-27 47.673 0 +0
2012-11-28 2012-11-26 47.994 0 +0
2012-11-27 2012-11-23 47.352 0 +0
2012-11-26 2012-11-22 47.352 0 +0
2012-11-23 2012-11-21 47.512 0 +0
2012-11-22 2012-11-20 46.710 0 +0
2012-11-21 2012-11-19 45.265 0 +0
2012-11-20 2012-11-16 45.265 0 +0
2012-11-19 2012-11-15 45.265 0 +0
2012-11-16 2012-11-14 45.988 0 +0
2012-11-15 2012-11-13 45.988 0 +0
2012-11-14 2012-11-12 45.988 0 +0
2012-11-13 2012-11-09 46.549 0 +0
2012-11-12 2012-11-08 48.476 0 +0
2012-11-09 2012-11-07 51.044 0 +0
2012-11-08 2012-11-06 51.365 0 +0
2012-11-07 2012-11-05 50.161 0 +0
2012-11-06 2012-11-02 50.081 0 +0
2012-11-05 2012-11-01 49.679 0 +0
2012-11-02 2012-10-31 49.840 0 +0
2012-11-01 2012-10-30 49.920 0 +0
2012-10-31 2012-10-29 49.840 0 +0
2012-10-30 2012-10-26 49.840 0 +0
2012-10-29 2012-10-25 50.081 0 +0
2012-10-26 2012-10-24 49.278 0 +0
2012-10-25 2012-10-22 48.716 0 +0
2012-10-24 2012-10-19 49.037 0 +0
2012-10-22 2012-10-18 48.636 0 +0
2012-10-19 2012-10-17 48.235 0 +0
2012-10-18 2012-10-16 48.556 0 +0
2012-10-17 2012-10-15 47.031 0 +0
2012-10-16 2012-10-12 46.710 0 +0
2012-10-15 2012-10-11 45.426 0 +0
2012-10-12 2012-10-10 43.580 0 +0
2012-10-11 2012-10-09 45.426 0 +0
2012-10-10 2012-10-08 47.272 0 +0
2012-10-09 2012-10-05 48.957 0 +0
2012-10-08 2012-10-04 46.951 0 +0
2012-10-05 2012-10-03 44.463 0 +0
2012-10-04 2012-09-28 44.142 0 +0
2012-10-03 2012-09-27 42.938 0 +0
2012-09-28 2012-09-26 43.419 0 +0
2012-09-27 2012-09-25 43.339 0 +0
2012-09-26 2012-09-24 41.654 0 +0
2012-09-25 2012-09-21 39.366 0 +0
2012-09-24 2012-09-20 41.333 0 +0
2012-09-21 2012-09-19 40.049 0 +0
2012-09-20 2012-09-18 40.049 0 +0
2012-09-19 2012-09-17 40.129 0 +0
2012-09-18 2012-09-14 38.443 0 +0
2012-09-17 2012-09-13 37.962 0 +0
2012-09-14 2012-09-12 38.925 0 +0
2012-09-13 2012-09-11 39.246 0 +0
2012-09-12 2012-09-10 39.286 0 +0
2012-09-11 2012-09-07 39.286 0 +0
2012-09-10 2012-09-06 39.126 0 +0
2012-09-07 2012-09-05 38.885 0 +0
2012-09-06 2012-09-04 38.925 0 +0
2012-09-05 2012-09-03 39.848 0 +0
2012-09-04 2012-08-31 39.848 0 +0
2012-09-03 2012-08-30 37.962 0 +0
2012-08-31 2012-08-29 37.320 0 +0
2012-08-30 2012-08-28 37.721 0 +0
2012-08-29 2012-08-27 38.122 0 +0
2012-08-28 2012-08-24 38.122 0 +0
2012-08-27 2012-08-23 37.560 0 +0
2012-08-24 2012-08-22 38.163 0 +0
2012-08-23 2012-08-21 38.082 0 +0
2012-08-22 2012-08-20 38.082 0 +0
2012-08-21 2012-08-17 37.681 0 +0
2012-08-20 2012-08-16 37.359 0 +0
2012-08-17 2012-08-15 37.359 0 +0
2012-08-16 2012-08-14 37.359 0 +0
2012-08-15 2012-08-13 37.319 0 +0
2012-08-14 2012-08-10 37.359 0 +0
2012-08-13 2012-08-09 36.957 0 +0
2012-08-10 2012-08-08 37.439 0 +0
2012-08-09 2012-08-07 36.957 0 +0
2012-08-08 2012-08-06 36.757 0 +0
2012-08-07 2012-08-03 36.395 0 +0
2012-08-06 2012-08-02 36.074 0 +0
2012-08-03 2012-08-01 36.074 0 +0
2012-08-02 2012-07-31 36.034 0 +0
2012-08-01 2012-07-30 36.114 0 +0
2012-07-31 2012-07-27 36.074 0 +0
2012-07-30 2012-07-26 36.074 0 +0
2012-07-27 2012-07-25 36.074 0 +0
2012-07-26 2012-07-24 36.114 0 +0
2012-07-25 2012-07-23 36.034 0 +0
2012-07-24 2012-07-20 36.034 0 +0
2012-07-23 2012-07-19 36.034 0 +0
2012-07-20 2012-07-18 36.034 0 +0
2012-07-19 2012-07-17 35.993 0 +0
2012-07-18 2012-07-16 36.074 0 +0
2012-07-17 2012-07-13 36.034 0 +0
2012-07-16 2012-07-12 36.034 0 +0
2012-07-13 2012-07-11 35.993 0 +0
2012-07-12 2012-07-10 36.034 0 +0
2012-07-11 2012-07-09 36.114 0 +0
2012-07-10 2012-07-06 36.034 0 +0
2012-07-09 2012-07-05 36.074 0 +0
2012-07-06 2012-07-04 35.993 0 +0
2012-07-05 2012-07-03 35.993 0 +0
2012-07-04 2012-06-29 35.993 0 +0
2012-07-03 2012-06-28 36.074 0 +0
2012-06-29 2012-06-27 35.993 0 +0
2012-06-28 2012-06-26 36.074 0 +0
2012-06-27 2012-06-25 35.993 0 +0
2012-06-26 2012-06-22 36.034 0 +0
2012-06-25 2012-06-21 36.114 0 +0
2012-06-22 2012-06-20 36.034 0 +0
2012-06-21 2012-06-19 36.074 0 +0
2012-06-20 2012-06-18 36.154 0 +0
2012-06-19 2012-06-15 36.114 0 +0
2012-06-18 2012-06-14 36.074 0 +0
2012-06-15 2012-06-13 36.114 0 +0
2012-06-14 2012-06-12 36.114 0 +0
2012-06-13 2012-06-11 36.114 0 +0
2012-06-12 2012-06-08 36.114 0 +0
2012-06-11 2012-06-07 36.154 0 +0
2012-06-08 2012-06-06 36.154 0 +0
2012-06-07 2012-06-05 36.154 0 +0
2012-06-06 2012-06-04 36.154 0 +0
2012-06-05 2012-06-01 36.114 0 +0
2012-06-04 2012-05-31 36.154 0 +0
2012-06-01 2012-05-30 36.154 0 +0
2012-05-31 2012-05-29 36.194 0 +0
2012-05-30 2012-05-28 36.154 0 +0
2012-05-29 2012-05-25 36.556 0 +0
2012-05-28 2012-05-24 39.492 0 +0
2012-05-25 2012-05-23 39.492 0 +0
2012-05-24 2012-05-22 40.377 0 +0
2012-05-23 2012-05-21 40.296 0 +0
2012-05-22 2012-05-18 40.859 0 +0
2012-05-21 2012-05-17 42.548 0 +0
2012-05-18 2012-05-16 42.709 0 +0
2012-05-17 2012-05-15 43.433 0 +0
2012-05-16 2012-05-14 44.237 0 +0
2012-05-15 2012-05-11 43.755 0 +0
2012-05-14 2012-05-10 44.077 0 +0
2012-05-11 2012-05-09 43.996 0 +0
2012-05-10 2012-05-08 44.318 0 +0
2012-05-09 2012-05-07 43.192 0 +0
2012-05-08 2012-05-04 43.353 0 +0
2012-05-07 2012-05-03 43.674 0 +0
2012-05-04 2012-05-02 43.514 0 +0
2012-05-03 2012-04-30 43.031 0 +0
2012-05-02 2012-04-27 43.353 0 +0
2012-04-30 2012-04-26 43.353 0 +0
2012-04-27 2012-04-25 43.031 0 +0
2012-04-26 2012-04-24 43.272 0 +0
2012-04-25 2012-04-23 43.353 0 +0
2012-04-24 2012-04-20 44.640 0 +0
2012-04-23 2012-04-19 44.077 0 +0
2012-04-20 2012-04-18 43.594 0 +0
2012-04-19 2012-04-17 43.433 0 +0
2012-04-18 2012-04-16 43.433 0 +0
2012-04-17 2012-04-13 43.996 0 +0
2012-04-16 2012-04-12 44.157 0 +0
2012-04-13 2012-04-11 42.146 0 +0
2012-04-12 2012-04-10 42.709 0 +0
2012-04-11 2012-04-05 42.146 0 +0
2012-04-10 2012-04-03 42.790 0 +0
2012-04-05 2012-04-02 42.709 0 +0
2012-04-03 2012-03-30 43.111 0 +0
2012-04-02 2012-03-29 43.755 0 +0
2012-03-30 2012-03-28 43.835 0 +0
2012-03-29 2012-03-27 43.755 0 +0
2012-03-28 2012-03-26 42.388 0 +0
2012-03-27 2012-03-23 41.824 0 +0
2012-03-26 2012-03-22 43.835 0 +0
2012-03-23 2012-03-21 44.961 0 +0
2012-03-22 2012-03-20 44.640 0 +0
2012-03-21 2012-03-19 45.283 0 +0
2012-03-20 2012-03-16 46.570 0 +0
2012-03-19 2012-03-15 45.363 0 +0
2012-03-16 2012-03-14 45.685 0 +0
2012-03-15 2012-03-13 45.685 0 +0
2012-03-14 2012-03-12 45.846 0 +0
2012-03-13 2012-03-09 46.087 0 +0
2012-03-12 2012-03-08 46.007 0 +0
2012-03-09 2012-03-07 46.892 0 +0
2012-03-08 2012-03-06 48.742 0 +0
2012-03-07 2012-03-05 49.466 0 +0
2012-03-06 2012-03-02 50.431 0 +0
2012-03-05 2012-03-01 49.868 0 +0
2012-03-02 2012-02-29 50.270 0 +0
2012-03-01 2012-02-28 51.315 0 +0
2012-02-29 2012-02-27 51.557 0 +0
2012-02-28 2012-02-24 51.637 0 +0
2012-02-27 2012-02-23 51.959 0 +0
2012-02-24 2012-02-22 52.200 0 +0
2012-02-23 2012-02-21 52.441 0 +0
2012-02-22 2012-02-20 53.165 0 +0
2012-02-21 2012-02-17 52.039 0 +0
2012-02-20 2012-02-16 52.039 0 +0
2012-02-17 2012-02-15 52.039 0 +0
2012-02-16 2012-02-14 50.431 0 +0
2012-02-15 2012-02-13 50.592 0 +0
2012-02-14 2012-02-10 50.592 0 +0
2012-02-13 2012-02-09 50.431 0 +0
2012-02-10 2012-02-08 50.431 0 +0
2012-02-09 2012-02-07 50.592 0 +0
2012-02-08 2012-02-06 50.431 0 +0
2012-02-07 2012-02-03 50.672 0 +0
2012-02-06 2012-02-02 50.672 0 +0
2012-02-03 2012-02-01 50.672 0 +0
2012-02-02 2012-01-31 50.592 0 +0
2012-02-01 2012-01-30 50.511 0 +0
2012-01-31 2012-01-27 50.672 0 +0
2012-01-30 2012-01-26 50.511 0 +0
2012-01-27 2012-01-20 50.109 0 +0
2012-01-26 2012-01-19 50.511 0 +0
2012-01-20 2012-01-18 50.350 0 +0
2012-01-19 2012-01-17 50.270 0 +0
2012-01-18 2012-01-16 50.270 0 +0
2012-01-17 2012-01-13 50.270 0 +0
2012-01-16 2012-01-12 50.270 0 +0
2012-01-13 2012-01-11 50.189 0 +0
2012-01-12 2012-01-10 50.189 0 +0
2012-01-11 2012-01-09 50.189 0 +0
2012-01-10 2012-01-06 50.189 0 +0
2012-01-09 2012-01-05 50.189 0 +0
2012-01-06 2012-01-04 50.270 0 +0
2012-01-05 2012-01-03 50.270 0 +0
2012-01-04 2011-12-30 50.270 0 +0
2012-01-03 2011-12-29 50.109 0 +0
2011-12-30 2011-12-28 50.270 0 +0
2011-12-29 2011-12-23 50.270 0 +0
2011-12-28 2011-12-22 50.189 0 +0
2011-12-23 2011-12-21 50.270 0 +0
2011-12-22 2011-12-20 50.189 0 +0
2011-12-21 2011-12-19 50.270 0 +0
2011-12-20 2011-12-16 50.189 0 +0
2011-12-19 2011-12-15 50.189 0 +0
2011-12-16 2011-12-14 50.270 0 +0
2011-12-15 2011-12-13 50.270 0 +0
2011-12-14 2011-12-12 50.431 0 +0
2011-12-13 2011-12-09 50.270 0 +0
2011-12-12 2011-12-08 50.350 0 +0
2011-12-09 2011-12-07 50.270 0 +0
2011-12-08 2011-12-06 50.270 0 +0
2011-12-07 2011-12-05 50.592 0 +0
2011-12-06 2011-12-02 50.431 0 +0
2011-12-05 2011-12-01 50.511 0 +0
2011-12-02 2011-11-30 50.350 0 -1,492
2011-11-16 2011-11-14 50.511 1,492 +870 0.00% 75,363
2011-11-11 2011-11-09 51.074 622 -746 0.00% 31,768
2011-11-10 2011-11-08 51.476 1,368 +1,368 0.00% 70,420
2011-11-09 2011-11-07 51.396 0 -1,243
2011-11-08 2011-11-04 50.833 1,243 +1,243 0.00% 63,185
2011-08-09 2011-08-05 54.332 0 -12,424
2011-08-08 2011-08-04 54.171 12,424 +12,424 0.00% 673,017
2011-08-01 2011-07-28 54.332 0 -248
2011-07-27 2011-07-25 54.251 248 -622 0.00% 13,454
2011-07-20 2011-07-18 54.412 870 -1,615 0.00% 47,339
2011-07-19 2011-07-15 54.090 2,485 +2,485 0.00% 134,414
2011-06-22 2011-06-20 51.997 0 -7,454
2011-06-21 2011-06-17 52.722 7,454 +7,454 0.00% 392,989
2011-06-20 2011-06-16 52.802 0 -1,242
2011-06-17 2011-06-15 52.078 1,242 +745 0.00% 64,681
2011-06-09 2011-06-07 54.171 497 +497 0.00% 26,923
2011-05-27 2011-05-25 53.205 0 -497
2011-05-24 2011-05-20 54.734 497 -497 0.00% 27,203
2011-05-23 2011-05-19 55.378 994 -3,727 0.00% 55,046
2011-05-20 2011-05-18 54.452 4,721 -745 0.00% 257,070
2011-05-19 2011-05-17 54.211 5,466 +4 0.00% 296,316
2011-05-18 2011-05-16 54.614 5,462 -249 0.00% 298,299
2011-05-17 2011-05-13 54.533 5,711 +5,090 0.00% 311,438
2011-05-16 2011-05-12 54.775 621 +621 0.00% 34,015
2011-05-13 2011-05-11 56.305 0 -8,690
2011-05-12 2011-05-09 54.050 8,690 -1,490 0.00% 469,692
2011-05-11 2011-05-06 53.808 10,180 +8,442 0.00% 547,766
2011-05-09 2011-05-05 56.627 1,738 +1,738 0.00% 98,418
2011-05-05 2011-05-03 59.366 0 -1,738
2011-05-04 2011-04-29 59.285 1,738 -8,690 0.00% 103,038
2011-05-03 2011-04-28 59.044 10,428 +9,931 0.00% 615,709
2011-04-29 2011-04-27 59.205 497 -496 0.00% 29,425
2011-04-28 2011-04-26 59.366 993 -248 0.00% 58,950
2011-04-21 2011-04-19 58.561 1,241 +1,241 0.00% 72,674
2011-04-20 2011-04-18 58.561 0 -124
2011-04-14 2011-04-12 57.272 124 +124 0.00% 7,102
2011-04-04 2011-03-31 56.386 0 -869
2011-04-01 2011-03-30 55.580 869 -372 0.00% 48,299
2011-03-28 2011-03-24 53.889 1,241 -1,242 0.00% 66,876
2011-03-25 2011-03-23 53.164 2,483 +2,483 0.00% 132,005
2011-03-24 2011-03-22 52.841 0 -621
2011-03-23 2011-03-21 52.439 621 -993 0.00% 32,564
2011-03-22 2011-03-18 51.794 1,614 +869 0.00% 83,596
2011-03-21 2011-03-17 51.794 745 -6,704 0.00% 38,587
2011-03-18 2011-03-16 51.633 7,449 +7,449 0.00% 384,615
2011-03-17 2011-03-15 51.955 0 -2,483
2011-03-16 2011-03-14 51.714 2,483 +2,483 0.00% 128,405
2011-03-15 2011-03-11 52.278 0 -372
2011-03-14 2011-03-10 52.519 372 -4,470 0.00% 19,537
2011-03-11 2011-03-09 52.036 4,842 -620 0.00% 251,958
2011-03-10 2011-03-08 52.197 5,462 +496 0.00% 285,100
2011-03-08 2011-03-04 52.439 4,966 +4,966 0.00% 260,410
2011-03-07 2011-03-03 52.680 0 -497
2011-03-03 2011-03-01 52.680 497 +497 0.00% 26,182
2011-02-24 2011-02-22 52.278 0 -1,241
2011-02-23 2011-02-21 52.519 1,241 +620 0.00% 65,176
2011-02-22 2011-02-18 52.358 621 +249 0.00% 32,514
2011-02-21 2011-02-17 52.197 372 +372 0.00% 19,417
2011-02-11 2011-02-09 52.439 0 -4,469
2011-02-09 2011-02-07 52.519 4,469 +745 0.00% 234,708
2011-02-08 2011-02-02 52.841 3,724 -869 0.00% 196,781
2011-02-07 2011-01-31 52.197 4,593 -3,228 0.00% 239,741
2011-01-31 2011-01-27 52.358 7,821 -1,738 0.00% 409,493
2011-01-28 2011-01-26 52.600 9,559 -621 0.00% 502,801
2011-01-27 2011-01-25 52.761 10,180 -124 0.00% 537,106
2011-01-26 2011-01-24 52.439 10,304 +248 0.00% 540,328
2011-01-25 2011-01-21 53.083 10,056 +124 0.00% 533,803
2011-01-20 2011-01-18 53.486 9,932 -3,352 0.00% 531,221
2011-01-18 2011-01-14 53.164 13,284 +1,242 0.00% 706,225
2011-01-17 2011-01-13 53.647 12,042 -1,490 0.00% 646,016
2011-01-13 2011-01-11 53.889 13,532 +2,111 0.00% 729,220
2011-01-12 2011-01-10 53.244 11,421 +248 0.00% 608,102
2011-01-11 2011-01-07 53.727 11,173 +1,241 0.00% 600,297
2011-01-10 2011-01-06 54.291 9,932 -3,227 0.00% 539,221
2011-01-06 2011-01-04 53.486 13,159 -2,483 0.00% 703,820
2011-01-05 2011-01-03 52.358 15,642 -4,594 0.00% 818,985
2011-01-04 2010-12-31 51.714 20,236 -7,076 0.00% 1,046,478
2010-12-29 2010-12-24 51.875 27,312 -11,421 0.01% 1,416,804
2010-12-28 2010-12-22 51.955 38,733 -1,242 0.01% 2,012,387
2010-12-23 2010-12-21 51.553 39,975 +1,987 0.01% 2,060,815
2010-12-22 2010-12-20 50.989 37,988 +17,877 0.01% 1,936,960
2010-12-17 2010-12-15 53.405 20,111 -1,242 0.00% 1,074,033
2010-12-16 2010-12-14 53.486 21,353 +3,973 0.00% 1,142,083
2010-12-15 2010-12-13 53.808 17,380 -2,483 0.00% 935,183
2010-12-14 2010-12-10 53.405 19,863 +1,738 0.00% 1,060,789
2010-12-10 2010-12-08 53.566 18,125 +3,228 0.00% 970,890
2010-12-09 2010-12-07 54.050 14,897 +7,448 0.00% 805,178
2010-12-03 2010-12-01 54.694 7,449 -745 0.00% 407,416
2010-12-02 2010-11-30 54.372 8,194 -3,724 0.00% 445,523
2010-12-01 2010-11-29 54.533 11,918 -497 0.00% 649,924
2010-11-30 2010-11-26 53.808 12,415 +4,221 0.00% 668,027
2010-11-29 2010-11-25 54.291 8,194 +745 0.00% 444,863
2010-11-26 2010-11-24 53.969 7,449 -4,966 0.00% 402,016
2010-11-23 2010-11-19 55.097 12,415 -2,482 0.00% 684,027
2010-11-22 2010-11-18 55.097 14,897 +1,738 0.00% 820,778
2010-11-17 2010-11-15 55.500 13,159 +496 0.00% 730,319
2010-11-16 2010-11-12 55.500 12,663 +2,483 0.00% 702,791
2010-11-15 2010-11-11 56.788 10,180 -2,979 0.00% 578,106
2010-11-12 2010-11-10 56.144 13,159 +1,738 0.00% 738,799
2010-11-11 2010-11-09 56.950 11,421 -497 0.00% 650,420
2010-11-10 2010-11-08 56.869 11,918 -1,490 0.00% 677,764
2010-11-09 2010-11-05 56.144 13,408 -4,469 0.00% 752,779
2010-11-08 2010-11-04 55.258 17,877 +497 0.00% 987,846
2010-11-05 2010-11-03 55.097 17,380 -2,483 0.00% 957,583
2010-11-04 2010-11-02 54.211 19,863 -621 0.00% 1,076,789
2010-11-03 2010-11-01 53.808 20,484 +5,587 0.00% 1,102,203
2010-11-02 2010-10-29 53.325 14,897 -2,359 0.00% 794,378
2010-11-01 2010-10-28 53.164 17,256 +372 0.00% 917,391
2010-10-29 2010-10-27 52.761 16,884 -3,352 0.00% 890,814
2010-10-28 2010-10-26 53.969 20,236 -3,600 0.00% 1,092,119
2010-10-27 2010-10-25 53.889 23,836 +1,738 0.01% 1,284,488
2010-10-26 2010-10-22 53.808 22,098 +745 0.00% 1,189,050
2010-10-25 2010-10-21 53.969 21,353 -1,241 0.00% 1,152,403
2010-10-21 2010-10-19 53.566 22,594 -48,665 0.00% 1,210,279
2010-10-20 2010-10-18 53.486 71,259 +1,738 0.02% 3,811,346
2010-10-19 2010-10-15 53.325 69,521 -6,828 0.01% 3,707,188
2010-10-18 2010-10-14 53.325 76,349 +4,221 0.02% 4,071,289
2010-10-15 2010-10-13 52.680 72,128 -7,449 0.02% 3,799,725
2010-10-14 2010-10-12 52.519 79,577 -1,117 0.02% 4,179,321
2010-10-13 2010-10-11 52.841 80,694 -4,470 0.02% 4,263,985
2010-10-12 2010-10-08 52.358 85,164 +249 0.02% 4,459,026
2010-10-11 2010-10-07 51.794 84,915 +496 0.02% 4,398,109
2010-10-08 2010-10-06 51.955 84,419 +3,725 0.02% 4,386,019
2010-10-06 2010-10-04 52.036 80,694 -3,725 0.02% 4,198,985
2010-10-05 2010-09-30 52.036 84,419 +4,097 0.02% 4,392,819
2010-10-04 2010-09-29 52.358 80,322 -1,490 0.02% 4,205,508
2010-09-30 2010-09-28 52.278 81,812 +1,118 0.02% 4,276,931
2010-09-29 2010-09-27 52.922 80,694 -2,483 0.02% 4,270,485
2010-09-27 2010-09-22 51.875 83,177 +7,573 0.02% 4,314,790
2010-09-24 2010-09-21 51.955 75,604 -2,483 0.02% 3,928,032
2010-09-22 2010-09-20 51.553 78,087 -869 0.02% 4,025,587
2010-09-16 2010-09-14 51.794 78,956 +2,483 0.02% 4,089,467
2010-09-15 2010-09-13 52.036 76,473 +1,986 0.02% 3,979,341
2010-09-13 2010-09-09 55.388 74,487 +9,932 0.02% 4,125,707
2010-09-10 2010-09-08 55.056 64,555 +6,752 0.01% 3,554,148
2010-09-09 2010-09-07 56.136 57,803 -1,324 0.01% 3,244,809
2010-09-08 2010-09-06 55.970 59,127 -4,215 0.01% 3,309,313
2010-09-07 2010-09-03 55.056 63,342 +3,372 0.01% 3,487,365
2010-09-06 2010-09-02 56.302 59,970 +481 0.01% 3,376,415
2010-09-03 2010-09-01 56.136 59,489 +4,817 0.01% 3,339,454
2010-09-02 2010-08-31 56.136 54,672 +4,095 0.01% 3,069,049
2010-09-01 2010-08-30 56.883 50,577 -482 0.01% 2,876,973
2010-08-31 2010-08-27 57.132 51,059 -6,383 0.01% 2,917,110
2010-08-30 2010-08-26 56.136 57,442 +1,686 0.01% 3,224,544
2010-08-27 2010-08-25 56.053 55,756 +5,299 0.01% 3,125,270
2010-08-26 2010-08-24 56.302 50,457 +1,806 0.01% 2,840,817
2010-08-24 2010-08-20 56.717 48,651 -2,047 0.01% 2,759,336
2010-08-23 2010-08-19 56.883 50,698 -1,565 0.01% 2,883,856
2010-08-20 2010-08-18 57.630 52,263 -5,781 0.01% 3,011,937
2010-08-19 2010-08-17 56.634 58,044 -2,167 0.01% 3,287,258
2010-08-18 2010-08-16 56.468 60,211 +14,932 0.01% 3,399,984
2010-08-17 2010-08-13 60.205 45,279 +17,943 0.01% 2,726,007
2010-08-16 2010-08-12 59.457 27,336 +4,456 0.01% 1,625,325
2010-08-13 2010-08-11 60.952 22,880 -1,084 0.00% 1,394,582
2010-08-11 2010-08-09 60.288 23,964 -3,492 0.01% 1,444,734
2010-08-10 2010-08-06 59.540 27,456 +1,324 0.01% 1,634,739
2010-08-06 2010-08-04 59.789 26,132 -361 0.01% 1,562,418
2010-08-05 2010-08-03 59.956 26,493 -4,696 0.01% 1,588,402
2010-08-04 2010-08-02 60.122 31,189 -4,938 0.01% 1,875,133
2010-08-02 2010-07-29 60.122 36,127 -12,524 0.01% 2,172,014
2010-07-30 2010-07-28 58.461 48,651 +9,152 0.01% 2,844,176
2010-07-29 2010-07-27 59.623 39,499 +4,576 0.01% 2,355,064
2010-07-28 2010-07-26 59.789 34,923 -963 0.01% 2,088,027
2010-07-27 2010-07-23 59.374 35,886 -1,204 0.01% 2,130,704
2010-07-23 2010-07-21 57.796 37,090 +3,853 0.01% 2,143,671
2010-07-22 2010-07-20 58.378 33,237 +1,927 0.01% 1,940,302
2010-07-20 2010-07-16 58.129 31,310 +964 0.01% 1,820,008
2010-07-19 2010-07-15 58.378 30,346 +3,853 0.01% 1,771,532
2010-07-16 2010-07-14 58.627 26,493 -1,565 0.01% 1,553,202
2010-07-14 2010-07-12 58.046 28,058 +1,083 0.01% 1,628,643
2010-07-13 2010-07-09 58.461 26,975 +2,890 0.01% 1,576,980
2010-07-12 2010-07-08 58.129 24,085 +12,765 0.01% 1,400,028
2010-07-09 2010-07-07 58.129 11,320 -1,926 0.00% 658,016
2010-07-08 2010-07-06 57.713 13,246 +2,408 0.00% 764,472
2010-07-06 2010-07-02 58.129 10,838 +3,613 0.00% 629,998
2010-07-05 2010-06-30 57.381 7,225 +120 0.00% 414,580
2010-07-02 2010-06-29 57.713 7,105 -7,827 0.00% 410,054
2010-06-30 2010-06-28 57.215 14,932 +7,466 0.00% 854,337
2010-06-29 2010-06-25 58.627 7,466 +7,466 0.00% 437,708
2010-06-28 2010-06-24 58.876 0 -7,225
2010-06-25 2010-06-23 57.381 7,225 -2,409 0.00% 414,580
2010-06-24 2010-06-22 56.966 9,634 -2,408 0.00% 548,811
2010-06-22 2010-06-18 56.634 12,042 +2,890 0.00% 681,985
2010-06-21 2010-06-17 57.049 9,152 +1,204 0.00% 522,113
2010-06-18 2010-06-15 57.215 7,948 -482 0.00% 454,746
2010-06-17 2010-06-14 56.634 8,430 +3,613 0.00% 477,424
2010-06-10 2010-06-08 55.803 4,817 -2,408 0.00% 268,805
2010-06-09 2010-06-07 55.222 7,225 -6,021 0.00% 398,980
2010-06-08 2010-06-04 55.222 13,246 -2,409 0.00% 731,473
2010-06-07 2010-06-03 55.056 15,655 -6,021 0.00% 861,904
2010-06-04 2010-06-02 53.478 21,676 -1,204 0.00% 1,159,197
2010-06-03 2010-06-01 53.395 22,880 +1,204 0.00% 1,221,685
2010-05-31 2010-05-27 52.648 21,676 -9,634 0.00% 1,141,197
2010-05-28 2010-05-26 50.157 31,310 -10,838 0.01% 1,570,407
2010-05-27 2010-05-25 47.582 42,148 +3,613 0.01% 2,005,505
2010-05-26 2010-05-24 50.323 38,535 -4,095 0.01% 1,939,189
2010-05-25 2010-05-20 49.908 42,630 -5,539 0.01% 2,127,560
2010-05-20 2010-05-18 49.284 48,169 +281 0.01% 2,373,974
2010-05-18 2010-05-14 50.365 47,888 +9,385 0.01% 2,411,864
2010-05-17 2010-05-13 52.193 38,503 +15,642 0.01% 2,009,591
2010-05-14 2010-05-12 53.606 22,861 +9,024 0.00% 1,225,486
2010-05-13 2010-05-11 54.520 13,837 -2,286 0.00% 754,396
2010-05-12 2010-05-10 54.520 16,123 +3,609 0.00% 879,029
2010-05-10 2010-05-06 54.686 12,514 -13,957 0.00% 684,346
2010-05-06 2010-05-04 54.853 26,471 -3,610 0.01% 1,452,004
2010-05-05 2010-05-03 55.019 30,081 -8,542 0.01% 1,655,022
2010-05-04 2010-04-30 55.268 38,623 -2,287 0.01% 2,134,623
2010-05-03 2010-04-29 55.019 40,910 -4,091 0.01% 2,250,821
2010-04-30 2010-04-28 55.019 45,001 -6,377 0.01% 2,475,904
2010-04-28 2010-04-26 55.434 51,378 -2,165 0.01% 2,848,109
2010-04-27 2010-04-23 54.105 53,543 +9,746 0.01% 2,896,925
2010-04-26 2010-04-22 54.437 43,797 +5,294 0.01% 2,384,181
2010-04-23 2010-04-21 55.518 38,503 -7,220 0.01% 2,137,591
2010-04-22 2010-04-20 53.938 45,723 +1,204 0.01% 2,466,227
2010-04-21 2010-04-19 53.855 44,519 +4,813 0.01% 2,397,585
2010-04-20 2010-04-16 54.603 39,706 -7,220 0.01% 2,168,079
2010-04-19 2010-04-15 54.271 46,926 +4,813 0.01% 2,546,715
2010-04-16 2010-04-14 54.853 42,113 -6,016 0.01% 2,310,009
2010-04-15 2010-04-13 53.689 48,129 +6,016 0.01% 2,584,002
2010-04-13 2010-04-09 54.603 42,113 +8,784 0.01% 2,299,509
2010-04-09 2010-04-07 55.601 33,329 +2,406 0.01% 1,853,113
2010-04-08 2010-04-01 54.437 30,923 -1,564 0.01% 1,683,358
2010-04-01 2010-03-30 54.936 32,487 -3,610 0.01% 1,784,698
2010-03-31 2010-03-29 55.684 36,097 -2,406 0.01% 2,010,016
2010-03-30 2010-03-26 54.853 38,503 -3,850 0.01% 2,111,991
2010-03-29 2010-03-25 54.022 42,353 -5,776 0.01% 2,287,974
2010-03-25 2010-03-23 54.022 48,129 +7,219 0.01% 2,600,002
2010-03-24 2010-03-22 55.767 40,910 -2,165 0.01% 2,281,422
2010-03-23 2010-03-19 56.266 43,075 -5,174 0.01% 2,423,637
2010-03-22 2010-03-18 55.518 48,249 +120 0.01% 2,678,665
2010-03-19 2010-03-17 56.930 48,129 +2,406 0.01% 2,740,003
2010-03-16 2010-03-12 54.271 45,723 +3,610 0.01% 2,481,427
2010-03-15 2010-03-11 54.105 42,113 +10,829 0.01% 2,278,509
2010-03-12 2010-03-10 53.855 31,284 +9,626 0.01% 1,684,810
2010-03-11 2010-03-09 54.105 21,658 +14,439 0.00% 1,171,798
2010-03-08 2010-03-04 52.941 7,219 -1,685 0.00% 382,182
2010-03-05 2010-03-03 52.442 8,904 +4,091 0.00% 466,948
2010-03-04 2010-03-02 52.526 4,813 -3,610 0.00% 252,805
2010-03-03 2010-03-01 52.526 8,423 -2,406 0.00% 442,423
2010-03-02 2010-02-26 51.778 10,829 +1,203 0.00% 560,699
2010-03-01 2010-02-25 52.359 9,626 -9,626 0.00% 504,011
2010-02-25 2010-02-23 51.861 19,252 -1,203 0.00% 998,422
2010-02-24 2010-02-22 51.778 20,455 -1,925 0.00% 1,059,110
2010-02-23 2010-02-19 51.113 22,380 -2,406 0.00% 1,143,902
2010-02-22 2010-02-18 51.611 24,786 +4,812 0.01% 1,279,239
2010-02-19 2010-02-17 52.110 19,974 -4,090 0.00% 1,040,845
2010-02-18 2010-02-12 51.362 24,064 +8,422 0.01% 1,235,976
2010-02-12 2010-02-10 51.778 15,642 -3,610 0.00% 809,905
2010-02-10 2010-02-08 51.778 19,252 -4,812 0.00% 996,822
2010-02-08 2010-02-04 53.024 24,064 -4,573 0.01% 1,275,975
2010-02-03 2010-02-01 51.861 28,637 +1,444 0.01% 1,485,134
2010-02-02 2010-01-29 52.193 27,193 +722 0.01% 1,419,287
2010-02-01 2010-01-28 52.276 26,471 +1,203 0.01% 1,383,804
2010-01-29 2010-01-27 53.024 25,268 +3,610 0.01% 1,339,816
2010-01-26 2010-01-22 54.022 21,658 -3,369 0.00% 1,169,998
2010-01-25 2010-01-21 54.105 25,027 +4,933 0.01% 1,354,077
2010-01-22 2010-01-20 55.102 20,094 -361 0.00% 1,107,219
2010-01-20 2010-01-18 55.185 20,455 +241 0.00% 1,128,811
2010-01-18 2010-01-14 55.351 20,214 -2,286 0.00% 1,118,871
2010-01-14 2010-01-12 55.933 22,500 +3,248 0.00% 1,258,494
2010-01-13 2010-01-11 55.767 19,252 +4,813 0.00% 1,073,623
2010-01-11 2010-01-07 55.850 14,439 +7,220 0.00% 806,418
2010-01-08 2010-01-06 55.850 7,219 +2,647 0.00% 403,181
2010-01-07 2010-01-05 56.016 4,572 +4,572 0.00% 256,106
2009-12-18 2009-12-16 54.770 0 -9,626
2009-12-17 2009-12-15 53.938 9,626 -1,203 0.00% 519,211
2009-12-14 2009-12-10 54.271 10,829 -6,016 0.00% 587,699
2009-12-11 2009-12-09 53.440 16,845 +3,850 0.00% 900,193
2009-12-09 2009-12-07 54.271 12,995 -8,663 0.00% 705,250
2009-12-04 2009-12-02 55.268 21,658 -4,693 0.00% 1,196,998
2009-12-03 2009-12-01 54.853 26,351 -120 0.01% 1,445,422
2009-12-02 2009-11-30 54.271 26,471 -7,219 0.01% 1,436,604
2009-11-27 2009-11-25 53.689 33,690 +4,813 0.01% 1,808,786
2009-11-26 2009-11-24 53.689 28,877 +2,406 0.01% 1,550,380
2009-11-25 2009-11-23 54.520 26,471 +2,407 0.01% 1,443,204
2009-11-20 2009-11-18 54.437 24,064 +6,016 0.01% 1,309,974
2009-11-19 2009-11-17 54.770 18,048 +10,829 0.00% 988,480
2009-11-17 2009-11-13 55.684 7,219 +7,219 0.00% 401,981
2009-11-09 2009-11-05 54.686 0 -6,016
2009-11-06 2009-11-04 54.936 6,016 -2,407 0.00% 330,493
2009-11-05 2009-11-03 54.188 8,423 +1,204 0.00% 456,423
2009-11-03 2009-10-30 55.684 7,219 +3,008 0.00% 401,981
2009-10-30 2009-10-28 56.349 4,211 +1,805 0.00% 237,284
2009-10-29 2009-10-27 56.515 2,406 +2,406 0.00% 135,975
2009-10-19 2009-10-15 59.653 0 -1,152
2009-10-16 2009-10-14 59.219 1,152 -2,303 0.00% 68,220
2009-10-15 2009-10-13 58.351 3,455 -1,152 0.00% 201,602
2009-10-13 2009-10-09 58.177 4,607 -2,303 0.00% 268,022
2009-10-12 2009-10-08 57.135 6,910 -2,303 0.00% 394,803
2009-10-09 2009-10-07 56.180 9,213 +9,213 0.00% 517,586
2009-09-18 2009-09-16 59.566 0 -2,300
2009-09-16 2009-09-14 57.913 2,300 +2,300 0.00% 133,201
2009-08-11 2009-08-07 59.913 0 -2,300
2009-08-10 2009-08-06 59.479 2,300 -4,600 0.00% 136,801
2009-08-07 2009-08-05 60.261 6,900 +2,300 0.00% 415,803
2009-08-06 2009-08-04 60.783 4,600 +2,300 0.00% 279,602
2009-08-03 2009-07-30 58.696 2,300 -2,300 0.00% 135,001
2009-07-31 2009-07-29 59.131 4,600 -2,300 0.00% 272,002
2009-07-30 2009-07-28 60.000 6,900 -2,300 0.00% 414,003
2009-07-27 2009-07-23 60.000 9,200 -4,600 0.00% 552,003
2009-07-24 2009-07-22 60.000 13,800 -7,015 0.00% 828,005
2009-07-23 2009-07-21 59.566 20,815 +1,495 0.00% 1,239,858
2009-07-22 2009-07-20 58.696 19,320 +920 0.00% 1,134,007
2009-07-21 2009-07-17 57.826 18,400 +4,600 0.00% 1,064,007
2009-07-16 2009-07-14 56.087 13,800 -4,600 0.00% 774,005
2009-07-15 2009-07-13 55.218 18,400 +3,450 0.00% 1,016,006
2009-07-13 2009-07-09 56.435 14,950 +1,150 0.00% 843,705
2009-07-08 2009-07-06 56.957 13,800 +2,300 0.00% 786,005
2009-07-07 2009-07-03 56.261 11,500 +1,150 0.00% 647,004
2009-07-06 2009-07-02 58.435 10,350 +8,050 0.00% 604,804
2009-07-03 2009-06-30 61.740 2,300 -1,150 0.00% 142,001
2009-07-02 2009-06-29 61.218 3,450 -1,150 0.00% 211,201
2009-06-26 2009-06-24 66.261 4,600 -1,150 0.00% 304,802
2009-06-25 2009-06-23 62.957 5,750 -3,450 0.00% 362,002
2009-06-23 2009-06-19 66.957 9,200 +2,300 0.00% 616,004
2009-06-17 2009-06-15 66.609 6,900 -2,300 0.00% 459,603
2009-06-16 2009-06-12 66.783 9,200 +4,600 0.00% 614,404
2009-06-08 2009-06-04 59.131 4,600 -2,300 0.00% 272,002
2009-06-05 2009-06-03 58.696 6,900 +2,300 0.00% 405,003
2009-06-03 2009-06-01 56.522 4,600 -2,300 0.00% 260,002
2009-06-02 2009-05-29 51.652 6,900 +2,300 0.00% 356,402
2009-05-26 2009-05-22 50.261 4,600 -4,600 0.00% 231,201
2009-05-25 2009-05-21 51.739 9,200 -2,300 0.00% 476,003
2009-05-22 2009-05-20 49.566 11,500 +2,300 0.00% 570,004
2009-05-21 2009-05-19 60.283 9,200 +2,300 0.00% 554,599
2009-05-20 2009-05-18 56.415 6,900 +540 0.00% 389,261
2009-05-18 2009-05-14 56.226 6,360 -2,120 0.00% 357,597
2009-05-15 2009-05-13 55.377 8,480 +1,060 0.00% 469,596
2009-05-14 2009-05-12 55.849 7,420 +1,060 0.00% 414,396
2009-05-13 2009-05-11 57.358 6,360 +2,120 0.00% 364,797
2009-05-11 2009-05-07 54.622 4,240 -2,120 0.00% 231,598
2009-05-08 2009-05-06 53.301 6,360 -1,272 0.00% 338,997
2009-05-07 2009-05-05 51.226 7,632 +1,272 0.00% 390,957
2009-05-06 2009-05-04 47.830 6,360 +2,120 0.00% 304,197
2008-10-28 2008-10-24 27.736 4,240 -3,816 0.00% 117,599
2008-10-27 2008-10-23 28.490 8,056 +2,120 0.00% 229,518
2008-08-20 2008-08-18 53.387 5,936 +72 0.00% 316,906
2008-06-26 2008-06-24 53.769 5,864 -12,564 0.00% 315,302
2008-06-25 2008-06-23 51.381 18,428 +2,094 0.00% 946,857
2008-06-24 2008-06-20 52.910 16,334 +6,282 0.00% 864,224
2008-06-18 2008-06-16 57.971 10,052 +4,188 0.00% 582,727
2008-06-17 2008-06-13 57.398 5,864 -2,094 0.00% 336,583
2008-06-16 2008-06-12 56.348 7,958 -6,282 0.00% 448,415
2008-06-12 2008-06-10 58.353 14,240 +2,513 0.00% 830,951
2008-06-10 2008-06-05 62.078 11,727 -4,607 0.00% 727,988
2008-06-06 2008-06-04 61.218 16,334 +6,282 0.00% 999,942
2008-06-05 2008-06-03 61.505 10,052 +4,188 0.00% 618,248
2008-05-28 2008-05-26 60.263 5,864 -2,094 0.00% 353,384
2008-05-27 2008-05-23 59.690 7,958 +2,094 0.00% 475,016
2008-05-07 2008-05-05 62.225 5,864 +104 0.00% 364,889
2008-05-05 2008-04-30 59.697 5,760 -6,171 0.00% 343,857
2008-05-02 2008-04-29 58.045 11,931 +2,057 0.00% 692,530
2008-04-29 2008-04-25 58.336 9,874 +4,114 0.00% 576,012
2008-04-28 2008-04-24 57.170 5,760 -6,171 0.00% 329,296
2008-04-25 2008-04-23 55.808 11,931 -6,171 0.00% 665,849
2008-04-24 2008-04-22 54.739 18,102 +4,114 0.00% 990,883
2008-04-23 2008-04-21 55.808 13,988 -4,114 0.00% 780,647
2008-04-21 2008-04-17 54.836 18,102 -4,114 0.00% 992,643
2008-04-18 2008-04-16 54.155 22,216 -4,114 0.00% 1,203,118
2008-04-15 2008-04-11 55.419 26,330 +14,399 0.01% 1,459,194
2008-04-11 2008-04-09 56.683 11,931 -4,114 0.00% 676,290
2008-04-10 2008-04-08 56.003 16,045 +4,114 0.00% 898,565
2008-04-09 2008-04-07 58.628 11,931 -2,057 0.00% 699,490
2008-04-07 2008-04-02 58.336 13,988 +6,171 0.00% 816,007
2008-04-02 2008-03-31 58.628 7,817 -2,057 0.00% 458,295
2008-04-01 2008-03-28 56.975 9,874 +2,057 0.00% 562,572
2008-03-31 2008-03-27 58.920 7,817 -2,057 0.00% 460,575
2008-03-28 2008-03-26 57.267 9,874 -4,114 0.00% 565,452
2008-03-26 2008-03-20 53.086 13,988 +823 0.00% 742,567
2008-03-25 2008-03-19 54.739 13,165 -3,291 0.00% 720,637
2008-03-11 2008-03-07 57.753 16,456 -2,057 0.00% 950,382
2008-02-26 2008-02-22 56.586 18,513 -2,057 0.00% 1,047,580
2008-02-13 2008-02-11 53.475 20,570 -2,057 0.00% 1,099,979
2008-02-12 2008-02-06 54.836 22,627 -2,057 0.00% 1,240,776
2008-02-11 2008-02-04 54.836 24,684 -3,086 0.01% 1,353,574
2008-02-05 2008-02-01 51.433 27,770 +9,257 0.01% 1,428,298
2008-01-25 2008-01-23 63.100 18,513 -4,732 0.00% 1,168,177
2008-01-24 2008-01-22 58.239 23,245 +2,057 0.00% 1,353,766
2008-01-22 2008-01-18 66.114 21,188 -4,114 0.00% 1,400,832
2008-01-18 2008-01-16 65.823 25,302 +4,114 0.01% 1,665,447
2008-01-16 2008-01-14 71.851 21,188 -2,057 0.00% 1,522,375
2008-01-15 2008-01-11 72.337 23,245 -2,057 0.00% 1,681,472
2008-01-09 2008-01-07 69.517 25,302 -4,114 0.01% 1,758,928
2008-01-04 2008-01-02 70.684 29,416 -1,028 0.01% 2,079,243
2008-01-03 2007-12-31 68.837 30,444 -2,057 0.01% 2,095,667
2007-12-27 2007-12-20 65.434 32,501 -3,086 0.01% 2,126,665
2007-12-21 2007-12-19 65.823 35,587 -2,057 0.01% 2,342,434
2007-12-20 2007-12-18 64.073 37,644 +2,057 0.01% 2,411,951
2007-12-19 2007-12-17 64.267 35,587 +2,057 0.01% 2,287,073
2007-12-18 2007-12-14 69.323 33,530 -4,114 0.01% 2,324,397
2007-12-17 2007-12-13 70.392 37,644 -2,057 0.01% 2,649,852
2007-12-14 2007-12-12 71.267 39,701 +8,228 0.01% 2,829,389
2007-12-13 2007-12-11 73.504 31,473 -5,142 0.01% 2,313,381
2007-12-11 2007-12-07 71.365 36,615 -3,703 0.01% 2,613,018
2007-12-10 2007-12-06 70.295 40,318 +6,171 0.01% 2,834,161
2007-12-07 2007-12-05 72.045 34,147 +2,057 0.01% 2,460,130
2007-12-06 2007-12-04 73.018 32,090 +10,285 0.01% 2,343,133
2007-12-05 2007-12-03 75.059 21,805 -2,057 0.00% 1,636,668
2007-12-04 2007-11-30 73.795 23,862 -4,114 0.01% 1,760,905
2007-12-03 2007-11-29 70.198 27,976 +1,029 0.01% 1,963,858
2007-11-30 2007-11-28 66.601 26,947 +2,057 0.01% 1,794,685
2007-11-28 2007-11-26 68.059 24,890 -2,057 0.01% 1,693,988
2007-11-26 2007-11-22 66.698 26,947 +2,057 0.01% 1,797,305
2007-11-16 2007-11-14 72.920 24,890 +2,057 0.01% 1,814,987
2007-11-15 2007-11-13 72.920 22,833 +2,057 0.00% 1,664,990
2007-11-13 2007-11-09 77.684 20,776 -6,171 0.00% 1,613,972
2007-11-09 2007-11-07 77.782 26,947 -4,114 0.01% 2,095,983
2007-11-06 2007-11-02 72.920 31,061 -2,057 0.01% 2,264,978
2007-11-02 2007-10-31 75.740 33,118 -1,235 0.01% 2,508,354
2007-11-01 2007-10-30 75.059 34,353 +4,115 0.01% 2,578,512
2007-10-18 2007-10-16 68.740 30,238 -5,760 0.01% 2,078,546
2007-10-16 2007-10-12 68.837 35,998 +823 0.01% 2,477,986
2007-10-15 2007-10-11 70.004 35,175 +5,554 0.01% 2,462,373
2007-10-12 2007-10-10 72.726 29,621 -2,057 0.01% 2,154,213
2007-10-11 2007-10-09 67.670 31,678 +2,057 0.01% 2,143,652
2007-10-10 2007-10-08 68.642 29,621 -2,057 0.01% 2,033,254
2007-10-09 2007-10-05 67.281 31,678 -2,057 0.01% 2,131,332
2007-10-08 2007-10-04 65.823 33,735 -4,937 0.01% 2,220,530
2007-10-05 2007-10-03 64.267 38,672 -4,114 0.01% 2,485,337
2007-10-04 2007-10-02 63.295 42,786 -6,172 0.01% 2,708,133
2007-10-03 2007-09-28 60.670 48,958 +8,023 0.01% 2,970,267
2007-10-02 2007-09-27 61.934 40,935 +3,085 0.01% 2,535,254
2007-09-18 2007-09-14 57.558 37,850 +2,469 0.01% 2,178,587
2007-08-30 2007-08-28 57.753 35,381 +823 0.01% 2,043,355
2007-08-29 2007-08-27 58.531 34,558 +6,171 0.01% 2,022,704
2007-08-27 2007-08-23 57.947 28,387 -1,646 0.01% 1,644,951
2007-08-24 2007-08-22 55.031 30,033 +4,114 0.01% 1,652,732
2007-08-23 2007-08-21 55.808 25,919 -4,114 0.01% 1,446,497
2007-08-20 2007-08-16 53.482 30,033 +386 0.01% 1,606,223
2007-08-17 2007-08-15 56.634 29,647 +2,031 0.01% 1,679,020
2007-08-16 2007-08-14 58.899 27,616 +2,031 0.01% 1,626,557
2007-08-10 2007-08-08 61.066 25,585 -2,843 0.01% 1,562,372
2007-08-09 2007-08-07 58.308 28,428 +812 0.01% 1,657,583
2007-08-08 2007-08-06 58.801 27,616 +2,031 0.01% 1,623,837
2007-08-07 2007-08-03 62.051 25,585 +2,030 0.01% 1,587,571
2007-08-06 2007-08-02 63.824 23,555 +2,031 0.01% 1,503,368
2007-07-30 2007-07-26 70.029 21,524 +2,030 0.00% 1,507,300
2007-07-20 2007-07-18 70.718 19,494 +2,843 0.00% 1,378,582
2007-07-19 2007-07-17 73.082 16,651 +3,249 0.00% 1,216,890
2007-07-17 2007-07-13 74.067 13,402 +4,061 0.00% 992,647
2007-07-12 2007-07-10 74.855 9,341 -2,030 0.00% 699,221
2007-07-11 2007-07-09 74.264 11,371 +5,279 0.00% 844,456
2007-07-10 2007-07-06 71.408 6,092 +6,092 0.00% 435,016
2007-07-06 2007-07-04 71.900 0 -3,655
2007-07-03 2007-06-28 61.164 3,655 -2,031 0.00% 223,556
2007-06-29 2007-06-27 61.066 5,686 -4,061 0.00% 347,221
2007-06-26 2007-06-22 61.755 9,747 0.00% 601,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top