History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-10-13 | 2025-10-09 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-10-10 | 2025-10-08 | 1.300 | 225,500 | +0 | 0.01% | 293,150 |
| 2025-10-09 | 2025-10-06 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-10-08 | 2025-10-03 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-10-06 | 2025-10-02 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-10-03 | 2025-09-30 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-10-02 | 2025-09-29 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-09-30 | 2025-09-26 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-09-29 | 2025-09-25 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-09-26 | 2025-09-24 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-25 | 2025-09-23 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-24 | 2025-09-22 | 1.330 | 225,500 | +0 | 0.01% | 299,915 |
| 2025-09-23 | 2025-09-19 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-22 | 2025-09-18 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-19 | 2025-09-17 | 1.330 | 225,500 | +0 | 0.01% | 299,915 |
| 2025-09-18 | 2025-09-16 | 1.330 | 225,500 | +0 | 0.01% | 299,915 |
| 2025-09-17 | 2025-09-15 | 1.330 | 225,500 | +0 | 0.01% | 299,915 |
| 2025-09-16 | 2025-09-12 | 1.330 | 225,500 | +0 | 0.01% | 299,915 |
| 2025-09-15 | 2025-09-11 | 1.330 | 225,500 | +0 | 0.01% | 299,915 |
| 2025-09-12 | 2025-09-10 | 1.340 | 225,500 | +0 | 0.01% | 302,170 |
| 2025-09-11 | 2025-09-09 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-10 | 2025-09-08 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-09-09 | 2025-09-05 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-09-08 | 2025-09-04 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-05 | 2025-09-03 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 225,500 | +0 | 0.01% | 295,405 |
| 2025-09-03 | 2025-09-01 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-09-02 | 2025-08-29 | 1.340 | 225,500 | +0 | 0.01% | 302,170 |
| 2025-09-01 | 2025-08-28 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-08-29 | 2025-08-27 | 1.320 | 225,500 | +0 | 0.01% | 297,660 |
| 2025-08-28 | 2025-08-26 | 1.340 | 225,500 | +0 | 0.01% | 302,187 |
| 2025-08-27 | 2025-08-25 | 1.360 | 225,500 | +1,695 | 0.01% | 306,731 |
| 2025-08-26 | 2025-08-22 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-08-25 | 2025-08-21 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-08-22 | 2025-08-20 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-08-21 | 2025-08-19 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-08-20 | 2025-08-18 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-08-19 | 2025-08-15 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-08-18 | 2025-08-14 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-08-15 | 2025-08-13 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-08-14 | 2025-08-12 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-08-13 | 2025-08-11 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-08-12 | 2025-08-08 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-08-11 | 2025-08-07 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-08-08 | 2025-08-06 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-08-07 | 2025-08-05 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-08-06 | 2025-08-04 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-08-05 | 2025-08-01 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-08-04 | 2025-07-31 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-08-01 | 2025-07-30 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-07-31 | 2025-07-29 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-30 | 2025-07-28 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-29 | 2025-07-25 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-07-28 | 2025-07-24 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-07-25 | 2025-07-23 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-24 | 2025-07-22 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-07-23 | 2025-07-21 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-22 | 2025-07-18 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-07-21 | 2025-07-17 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-07-18 | 2025-07-16 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-17 | 2025-07-15 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-07-16 | 2025-07-14 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-07-15 | 2025-07-11 | 1.310 | 223,805 | +0 | 0.01% | 293,151 |
| 2025-07-14 | 2025-07-10 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-07-11 | 2025-07-09 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-07-10 | 2025-07-08 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-07-09 | 2025-07-07 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-07-08 | 2025-07-04 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-07-07 | 2025-07-03 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-04 | 2025-07-02 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-03 | 2025-06-30 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-07-02 | 2025-06-27 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-06-30 | 2025-06-26 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-06-27 | 2025-06-25 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-06-26 | 2025-06-24 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-06-25 | 2025-06-23 | 1.310 | 223,805 | +0 | 0.01% | 293,151 |
| 2025-06-24 | 2025-06-20 | 1.310 | 223,805 | +0 | 0.01% | 293,151 |
| 2025-06-23 | 2025-06-19 | 1.310 | 223,805 | +0 | 0.01% | 293,151 |
| 2025-06-20 | 2025-06-18 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-06-19 | 2025-06-17 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-06-18 | 2025-06-16 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-06-17 | 2025-06-13 | 1.310 | 223,805 | +0 | 0.01% | 293,151 |
| 2025-06-16 | 2025-06-12 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-06-13 | 2025-06-11 | 1.360 | 223,805 | +0 | 0.01% | 304,426 |
| 2025-06-12 | 2025-06-10 | 1.370 | 223,805 | +0 | 0.01% | 306,681 |
| 2025-06-11 | 2025-06-09 | 1.350 | 223,805 | +0 | 0.01% | 302,171 |
| 2025-06-10 | 2025-06-06 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-06-09 | 2025-06-05 | 1.340 | 223,805 | +0 | 0.01% | 299,916 |
| 2025-06-06 | 2025-06-04 | 1.330 | 223,805 | +0 | 0.01% | 297,661 |
| 2025-06-05 | 2025-06-03 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-06-04 | 2025-06-02 | 1.300 | 223,805 | +0 | 0.01% | 290,896 |
| 2025-06-03 | 2025-05-30 | 1.320 | 223,805 | +0 | 0.01% | 295,406 |
| 2025-06-02 | 2025-05-29 | 1.370 | 223,805 | +0 | 0.01% | 306,681 |
| 2025-05-30 | 2025-05-28 | 1.370 | 223,805 | +0 | 0.01% | 306,681 |
| 2025-05-29 | 2025-05-27 | 1.411 | 223,805 | +0 | 0.01% | 315,701 |
| 2025-05-28 | 2025-05-26 | 1.431 | 223,805 | +0 | 0.01% | 320,360 |
| 2025-05-27 | 2025-05-23 | 1.431 | 223,805 | +4,831 | 0.01% | 320,360 |
| 2025-05-26 | 2025-05-22 | 1.431 | 218,974 | +0 | 0.01% | 313,445 |
| 2025-05-23 | 2025-05-21 | 1.431 | 218,974 | +0 | 0.01% | 313,445 |
| 2025-05-22 | 2025-05-20 | 1.452 | 218,974 | +0 | 0.01% | 317,955 |
| 2025-05-21 | 2025-05-19 | 1.462 | 218,974 | +0 | 0.01% | 320,210 |
| 2025-05-20 | 2025-05-16 | 1.483 | 218,974 | +0 | 0.01% | 324,720 |
| 2025-05-19 | 2025-05-15 | 1.442 | 218,974 | +0 | 0.01% | 315,700 |
| 2025-05-16 | 2025-05-14 | 1.473 | 218,974 | +0 | 0.01% | 322,465 |
| 2025-05-15 | 2025-05-13 | 1.493 | 218,974 | +0 | 0.01% | 326,975 |
| 2025-05-14 | 2025-05-12 | 1.504 | 218,974 | +0 | 0.01% | 329,230 |
| 2025-05-13 | 2025-05-09 | 1.524 | 218,974 | +0 | 0.01% | 333,740 |
| 2025-05-12 | 2025-05-08 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2025-05-09 | 2025-05-07 | 1.349 | 218,974 | +0 | 0.01% | 295,405 |
| 2025-05-08 | 2025-05-06 | 1.370 | 218,974 | +0 | 0.01% | 299,915 |
| 2025-05-07 | 2025-05-02 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2025-05-06 | 2025-04-30 | 1.328 | 218,974 | +0 | 0.01% | 290,895 |
| 2025-05-02 | 2025-04-29 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-04-30 | 2025-04-28 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-04-29 | 2025-04-25 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-04-28 | 2025-04-24 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-04-25 | 2025-04-23 | 1.164 | 218,974 | +0 | 0.01% | 254,815 |
| 2025-04-24 | 2025-04-22 | 1.153 | 218,974 | +0 | 0.01% | 252,560 |
| 2025-04-23 | 2025-04-17 | 1.164 | 218,974 | +0 | 0.01% | 254,815 |
| 2025-04-22 | 2025-04-16 | 1.164 | 218,974 | +0 | 0.01% | 254,815 |
| 2025-04-17 | 2025-04-15 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-04-16 | 2025-04-14 | 1.174 | 218,974 | +0 | 0.01% | 257,070 |
| 2025-04-15 | 2025-04-11 | 1.153 | 218,974 | +0 | 0.01% | 252,560 |
| 2025-04-14 | 2025-04-10 | 1.143 | 218,974 | +0 | 0.01% | 250,305 |
| 2025-04-11 | 2025-04-09 | 1.122 | 218,974 | +0 | 0.01% | 245,795 |
| 2025-04-10 | 2025-04-08 | 1.133 | 218,974 | +0 | 0.01% | 248,050 |
| 2025-04-09 | 2025-04-07 | 1.112 | 218,974 | +0 | 0.01% | 243,540 |
| 2025-04-08 | 2025-04-03 | 1.256 | 218,974 | +0 | 0.01% | 275,110 |
| 2025-04-07 | 2025-04-02 | 1.246 | 218,974 | +0 | 0.01% | 272,855 |
| 2025-04-03 | 2025-04-01 | 1.256 | 218,974 | +0 | 0.01% | 275,110 |
| 2025-04-02 | 2025-03-31 | 1.256 | 218,974 | +0 | 0.01% | 275,110 |
| 2025-04-01 | 2025-03-28 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2025-03-31 | 2025-03-27 | 1.256 | 218,974 | +0 | 0.01% | 275,110 |
| 2025-03-28 | 2025-03-26 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2025-03-27 | 2025-03-25 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2025-03-26 | 2025-03-24 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2025-03-25 | 2025-03-21 | 1.256 | 218,974 | +0 | 0.01% | 275,110 |
| 2025-03-24 | 2025-03-20 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2025-03-21 | 2025-03-19 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2025-03-20 | 2025-03-18 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2025-03-19 | 2025-03-17 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2025-03-18 | 2025-03-14 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2025-03-17 | 2025-03-13 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2025-03-14 | 2025-03-12 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2025-03-13 | 2025-03-11 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2025-03-12 | 2025-03-10 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2025-03-11 | 2025-03-07 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2025-03-10 | 2025-03-06 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2025-03-07 | 2025-03-05 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2025-03-06 | 2025-03-04 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-03-05 | 2025-03-03 | 1.174 | 218,974 | +0 | 0.01% | 257,070 |
| 2025-03-04 | 2025-02-28 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-03-03 | 2025-02-27 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-02-28 | 2025-02-26 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-02-27 | 2025-02-25 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-02-26 | 2025-02-24 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2025-02-25 | 2025-02-21 | 1.225 | 218,974 | +0 | 0.01% | 268,345 |
| 2025-02-24 | 2025-02-20 | 1.236 | 218,974 | +0 | 0.01% | 270,600 |
| 2025-02-21 | 2025-02-19 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2025-02-20 | 2025-02-18 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2025-02-19 | 2025-02-17 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-02-18 | 2025-02-14 | 1.225 | 218,974 | +0 | 0.01% | 268,345 |
| 2025-02-17 | 2025-02-13 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-02-14 | 2025-02-12 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-02-13 | 2025-02-11 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2025-02-12 | 2025-02-10 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-02-11 | 2025-02-07 | 1.236 | 218,974 | +0 | 0.01% | 270,600 |
| 2025-02-10 | 2025-02-06 | 1.174 | 218,974 | +0 | 0.01% | 257,070 |
| 2025-02-07 | 2025-02-05 | 1.174 | 218,974 | +0 | 0.01% | 257,070 |
| 2025-02-06 | 2025-02-04 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-02-05 | 2025-02-03 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-02-04 | 2025-01-28 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-02-03 | 2025-01-24 | 1.164 | 218,974 | +0 | 0.01% | 254,815 |
| 2025-01-27 | 2025-01-23 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-01-24 | 2025-01-22 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-01-23 | 2025-01-21 | 1.225 | 218,974 | +0 | 0.01% | 268,345 |
| 2025-01-22 | 2025-01-20 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-01-21 | 2025-01-17 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-01-20 | 2025-01-16 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-01-17 | 2025-01-15 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-01-16 | 2025-01-14 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-01-15 | 2025-01-13 | 1.153 | 218,974 | +0 | 0.01% | 252,560 |
| 2025-01-14 | 2025-01-10 | 1.205 | 218,974 | +0 | 0.01% | 263,835 |
| 2025-01-13 | 2025-01-09 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-01-10 | 2025-01-08 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-01-09 | 2025-01-07 | 1.184 | 218,974 | +0 | 0.01% | 259,325 |
| 2025-01-08 | 2025-01-06 | 1.195 | 218,974 | +0 | 0.01% | 261,580 |
| 2025-01-07 | 2025-01-03 | 1.236 | 218,974 | +0 | 0.01% | 270,600 |
| 2025-01-06 | 2025-01-02 | 1.225 | 218,974 | +0 | 0.01% | 268,345 |
| 2025-01-03 | 2024-12-31 | 1.236 | 218,974 | +0 | 0.01% | 270,600 |
| 2025-01-02 | 2024-12-27 | 1.236 | 218,974 | +0 | 0.01% | 270,600 |
| 2024-12-30 | 2024-12-24 | 1.246 | 218,974 | +0 | 0.01% | 272,855 |
| 2024-12-27 | 2024-12-20 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2024-12-23 | 2024-12-19 | 1.215 | 218,974 | +0 | 0.01% | 266,090 |
| 2024-12-20 | 2024-12-18 | 1.225 | 218,974 | +0 | 0.01% | 268,345 |
| 2024-12-19 | 2024-12-17 | 1.267 | 218,974 | +0 | 0.01% | 277,365 |
| 2024-12-18 | 2024-12-16 | 1.236 | 218,974 | +0 | 0.01% | 270,600 |
| 2024-12-17 | 2024-12-13 | 1.267 | 218,974 | +0 | 0.01% | 277,365 |
| 2024-12-16 | 2024-12-12 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-12-13 | 2024-12-11 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-12-12 | 2024-12-10 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-12-11 | 2024-12-09 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2024-12-10 | 2024-12-06 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2024-12-09 | 2024-12-05 | 1.267 | 218,974 | +0 | 0.01% | 277,365 |
| 2024-12-06 | 2024-12-04 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2024-12-05 | 2024-12-03 | 1.267 | 218,974 | +0 | 0.01% | 277,365 |
| 2024-12-04 | 2024-12-02 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-12-03 | 2024-11-29 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-12-02 | 2024-11-28 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-11-29 | 2024-11-27 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-11-28 | 2024-11-26 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2024-11-27 | 2024-11-25 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2024-11-26 | 2024-11-22 | 1.277 | 218,974 | +0 | 0.01% | 279,620 |
| 2024-11-25 | 2024-11-21 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-11-22 | 2024-11-20 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-11-21 | 2024-11-19 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-11-20 | 2024-11-18 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-11-19 | 2024-11-15 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-11-18 | 2024-11-14 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-11-15 | 2024-11-13 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-11-14 | 2024-11-12 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-11-13 | 2024-11-11 | 1.328 | 218,974 | +0 | 0.01% | 290,895 |
| 2024-11-12 | 2024-11-08 | 1.328 | 218,974 | +0 | 0.01% | 290,895 |
| 2024-11-11 | 2024-11-07 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-11-08 | 2024-11-06 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-11-07 | 2024-11-05 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-11-06 | 2024-11-04 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-11-05 | 2024-11-01 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-11-04 | 2024-10-31 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-11-01 | 2024-10-30 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-10-31 | 2024-10-29 | 1.328 | 218,974 | +0 | 0.01% | 290,895 |
| 2024-10-30 | 2024-10-28 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-10-29 | 2024-10-25 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-10-28 | 2024-10-24 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-10-25 | 2024-10-23 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-10-24 | 2024-10-22 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-10-23 | 2024-10-21 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-10-22 | 2024-10-18 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-10-21 | 2024-10-17 | 1.287 | 218,974 | +0 | 0.01% | 281,875 |
| 2024-10-18 | 2024-10-16 | 1.308 | 218,974 | +0 | 0.01% | 286,385 |
| 2024-10-17 | 2024-10-15 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-10-16 | 2024-10-14 | 1.349 | 218,974 | +0 | 0.01% | 295,405 |
| 2024-10-15 | 2024-10-10 | 1.349 | 218,974 | +0 | 0.01% | 295,405 |
| 2024-10-14 | 2024-10-09 | 1.318 | 218,974 | +0 | 0.01% | 288,640 |
| 2024-10-10 | 2024-10-08 | 1.349 | 218,974 | +0 | 0.01% | 295,405 |
| 2024-10-09 | 2024-10-07 | 1.452 | 218,974 | +0 | 0.01% | 317,955 |
| 2024-10-08 | 2024-10-04 | 1.359 | 218,974 | +0 | 0.01% | 297,660 |
| 2024-10-07 | 2024-10-03 | 1.359 | 218,974 | +0 | 0.01% | 297,660 |
| 2024-10-04 | 2024-10-02 | 1.452 | 218,974 | +0 | 0.01% | 317,955 |
| 2024-10-03 | 2024-09-30 | 1.401 | 218,974 | +0 | 0.01% | 306,680 |
| 2024-10-02 | 2024-09-27 | 1.328 | 218,974 | +0 | 0.01% | 290,895 |
| 2024-09-30 | 2024-09-26 | 1.298 | 218,974 | +0 | 0.01% | 284,130 |
| 2024-09-27 | 2024-09-25 | 1.267 | 218,974 | +0 | 0.01% | 277,365 |
| 2024-09-26 | 2024-09-24 | 1.277 | 218,974 | -8,740 | 0.01% | 279,620 |
| 2024-09-24 | 2024-09-20 | 1.236 | 227,714 | -3,884 | 0.01% | 281,400 |
| 2024-07-04 | 2024-07-02 | 1.401 | 231,598 | -9,711 | 0.01% | 324,360 |
| 2024-06-28 | 2024-06-26 | 1.504 | 241,309 | +5,341 | 0.01% | 362,811 |
| 2024-06-27 | 2024-06-25 | 1.637 | 235,968 | +16,994 | 0.01% | 386,370 |
| 2024-05-08 | 2024-05-06 | 1.133 | 218,974 | -7,769 | 0.01% | 248,050 |
| 2024-05-07 | 2024-05-03 | 1.153 | 226,743 | +7,769 | 0.01% | 261,520 |
| 2023-12-01 | 2023-11-29 | 1.576 | 218,974 | -18,450 | 0.01% | 345,015 |
| 2023-11-30 | 2023-11-28 | 1.576 | 237,424 | -6,798 | 0.01% | 374,084 |
| 2023-11-28 | 2023-11-24 | 1.648 | 244,222 | -10,196 | 0.01% | 402,400 |
| 2023-11-08 | 2023-11-06 | 1.617 | 254,418 | +486 | 0.01% | 411,340 |
| 2023-11-07 | 2023-11-03 | 1.545 | 253,932 | +34,958 | 0.01% | 392,249 |
| 2023-07-26 | 2023-07-24 | 2.296 | 218,974 | -8,740 | 0.01% | 502,865 |
| 2023-07-24 | 2023-07-20 | 2.358 | 227,714 | +8,740 | 0.01% | 537,006 |
| 2023-05-02 | 2023-04-27 | 2.348 | 218,974 | -3,648 | 0.01% | 514,140 |
| 2023-04-26 | 2023-04-24 | 2.430 | 222,622 | -45,154 | 0.01% | 541,045 |
| 2023-01-18 | 2023-01-16 | 2.564 | 267,776 | +200,039 | 0.01% | 686,633 |
| 2022-06-30 | 2022-06-28 | 2.348 | 67,737 | -971 | 0.00% | 159,043 |
| 2021-10-29 | 2021-10-27 | 3.934 | 68,708 | -55,836 | 0.00% | 270,286 |
| 2021-10-11 | 2021-10-07 | 3.934 | 124,544 | -5,827 | 0.01% | 489,936 |
| 2021-09-21 | 2021-09-17 | 2.430 | 130,371 | -10,681 | 0.01% | 316,845 |
| 2021-09-20 | 2021-09-16 | 2.399 | 141,052 | -43,213 | 0.01% | 338,446 |
| 2021-06-10 | 2021-06-08 | 3.913 | 184,265 | -9,710 | 0.01% | 721,074 |
| 2021-05-28 | 2021-05-26 | 3.996 | 193,975 | +510 | 0.01% | 775,095 |
| 2021-03-18 | 2021-03-16 | 4.202 | 193,465 | -968 | 0.01% | 813,008 |
| 2021-03-11 | 2021-03-09 | 4.192 | 194,433 | -9,685 | 0.01% | 815,068 |
| 2021-03-02 | 2021-02-26 | 4.275 | 204,118 | +48,673 | 0.01% | 872,529 |
| 2021-02-23 | 2021-02-19 | 4.378 | 155,445 | +9,685 | 0.01% | 680,520 |
| 2021-02-17 | 2021-02-11 | 3.810 | 145,760 | +968 | 0.01% | 555,345 |
| 2021-01-21 | 2021-01-19 | 3.841 | 144,792 | +9,686 | 0.01% | 556,142 |
| 2021-01-08 | 2021-01-06 | 3.820 | 135,106 | -185,469 | 0.01% | 516,148 |
| 2021-01-06 | 2021-01-04 | 3.862 | 320,575 | +4,842 | 0.02% | 1,237,939 |
| 2020-12-30 | 2020-12-28 | 3.903 | 315,733 | -484 | 0.02% | 1,232,281 |
| 2020-08-25 | 2020-08-21 | 5.183 | 316,217 | +626 | 0.02% | 1,639,011 |
| 2020-08-19 | 2020-08-17 | 5.287 | 315,591 | -9,666 | 0.02% | 1,668,416 |
| 2020-07-22 | 2020-07-20 | 5.452 | 325,257 | -48,329 | 0.02% | 1,773,357 |
| 2020-07-15 | 2020-07-13 | 5.638 | 373,586 | +48,813 | 0.02% | 2,106,425 |
| 2020-06-23 | 2020-06-19 | 5.794 | 324,773 | -9,666 | 0.02% | 1,881,598 |
| 2020-06-15 | 2020-06-11 | 5.121 | 334,439 | -2,900 | 0.02% | 1,712,699 |
| 2020-06-10 | 2020-06-08 | 5.225 | 337,339 | +967 | 0.02% | 1,762,450 |
| 2020-06-09 | 2020-06-05 | 6.000 | 336,372 | -14,016 | 0.02% | 2,018,397 |
| 2020-06-05 | 2020-06-03 | 3.724 | 350,388 | +6,283 | 0.02% | 1,305,000 |
| 2020-05-28 | 2020-05-26 | 3.673 | 344,105 | +977 | 0.02% | 1,263,830 |
| 2020-05-20 | 2020-05-18 | 3.694 | 343,128 | -963 | 0.02% | 1,267,362 |
| 2020-05-12 | 2020-05-08 | 3.870 | 344,091 | -9,639 | 0.02% | 1,331,608 |
| 2020-04-20 | 2020-04-16 | 3.714 | 353,730 | -8,192 | 0.02% | 1,313,861 |
| 2020-04-17 | 2020-04-15 | 3.725 | 361,922 | -7,711 | 0.02% | 1,348,043 |
| 2020-03-31 | 2020-03-27 | 3.611 | 369,633 | +15,903 | 0.02% | 1,334,579 |
| 2020-03-23 | 2020-03-19 | 3.662 | 353,730 | -38,553 | 0.02% | 1,295,511 |
| 2020-03-19 | 2020-03-17 | 4.202 | 392,283 | -33,735 | 0.02% | 1,648,348 |
| 2020-03-09 | 2020-03-05 | 5.592 | 426,018 | +42,891 | 0.02% | 2,382,380 |
| 2020-03-02 | 2020-02-27 | 5.457 | 383,127 | +14,940 | 0.02% | 2,090,850 |
| 2020-02-11 | 2020-02-07 | 5.623 | 368,187 | +5,783 | 0.02% | 2,070,437 |
| 2020-02-05 | 2020-02-03 | 5.551 | 362,404 | -19,759 | 0.02% | 2,011,598 |
| 2020-02-04 | 2020-01-31 | 5.717 | 382,163 | +10,120 | 0.02% | 2,184,714 |
| 2020-01-29 | 2020-01-22 | 6.391 | 372,043 | -8,192 | 0.02% | 2,377,761 |
| 2020-01-20 | 2020-01-16 | 6.723 | 380,235 | -7,711 | 0.02% | 2,556,357 |
| 2020-01-14 | 2020-01-10 | 6.422 | 387,946 | +9,638 | 0.02% | 2,491,474 |
| 2020-01-08 | 2020-01-06 | 6.401 | 378,308 | +15,904 | 0.02% | 2,421,726 |
| 2019-12-23 | 2019-12-19 | 6.287 | 362,404 | -7,711 | 0.02% | 2,278,557 |
| 2019-12-11 | 2019-12-09 | 6.370 | 370,115 | -1,928 | 0.02% | 2,357,759 |
| 2019-12-04 | 2019-12-02 | 6.412 | 372,043 | -9,638 | 0.02% | 2,385,481 |
| 2019-12-02 | 2019-11-28 | 6.256 | 381,681 | -10,121 | 0.02% | 2,387,879 |
| 2019-11-08 | 2019-11-06 | 6.152 | 391,802 | +4,820 | 0.02% | 2,410,548 |
| 2019-11-07 | 2019-11-05 | 6.101 | 386,982 | +4,819 | 0.02% | 2,360,818 |
| 2019-11-04 | 2019-10-31 | 5.914 | 382,163 | -11,084 | 0.02% | 2,260,049 |
| 2019-10-23 | 2019-10-21 | 5.758 | 393,247 | -32,289 | 0.02% | 2,264,398 |
| 2019-10-22 | 2019-10-18 | 5.789 | 425,536 | -61,204 | 0.02% | 2,463,570 |
| 2019-10-18 | 2019-10-16 | 5.872 | 486,740 | -48,192 | 0.03% | 2,858,300 |
| 2019-10-17 | 2019-10-15 | 5.831 | 534,932 | +45,301 | 0.03% | 3,119,100 |
| 2019-10-16 | 2019-10-14 | 5.841 | 489,631 | +48,192 | 0.03% | 2,860,037 |
| 2019-10-03 | 2019-09-30 | 5.800 | 441,439 | -5,783 | 0.02% | 2,560,218 |
| 2019-09-18 | 2019-09-16 | 5.997 | 447,222 | +42,890 | 0.02% | 2,681,917 |
| 2019-09-17 | 2019-09-13 | 6.132 | 404,332 | +5,302 | 0.02% | 2,479,248 |
| 2019-09-04 | 2019-09-02 | 5.322 | 399,030 | +12,048 | 0.02% | 2,123,818 |
| 2019-08-28 | 2019-08-26 | 5.395 | 386,982 | +4,819 | 0.02% | 2,087,798 |
| 2019-08-14 | 2019-08-12 | 5.966 | 382,163 | +6,470 | 0.02% | 2,280,070 |
| 2019-08-08 | 2019-08-06 | 6.559 | 375,693 | +7,696 | 0.02% | 2,464,053 |
| 2019-07-31 | 2019-07-29 | 7.463 | 367,997 | -962 | 0.02% | 2,746,353 |
| 2019-07-05 | 2019-07-03 | 7.369 | 368,959 | +14,913 | 0.02% | 2,719,017 |
| 2019-06-21 | 2019-06-19 | 7.463 | 354,046 | +1,924 | 0.02% | 2,642,237 |
| 2019-06-12 | 2019-06-10 | 7.265 | 352,122 | -19,242 | 0.02% | 2,558,338 |
| 2019-05-28 | 2019-05-24 | 7.694 | 371,364 | +5,144 | 0.02% | 2,857,377 |
| 2019-05-20 | 2019-05-16 | 8.053 | 366,220 | -1,898 | 0.02% | 2,949,037 |
| 2019-05-14 | 2019-05-09 | 7.968 | 368,118 | -56,925 | 0.02% | 2,933,281 |
| 2019-05-08 | 2019-05-06 | 8.105 | 425,043 | +9,487 | 0.02% | 3,445,117 |
| 2019-04-26 | 2019-04-24 | 8.759 | 415,556 | -69,259 | 0.02% | 3,639,782 |
| 2019-03-18 | 2019-03-14 | 9.012 | 484,815 | -96,773 | 0.03% | 4,369,050 |
| 2019-03-15 | 2019-03-13 | 8.980 | 581,588 | +4,743 | 0.03% | 5,222,757 |
| 2019-03-08 | 2019-03-06 | 9.697 | 576,845 | -9,487 | 0.03% | 5,593,605 |
| 2019-03-04 | 2019-02-28 | 9.476 | 586,332 | -9,488 | 0.03% | 5,555,819 |
| 2019-03-01 | 2019-02-27 | 9.339 | 595,820 | -474 | 0.03% | 5,564,083 |
| 2019-02-27 | 2019-02-25 | 9.296 | 596,294 | +4,744 | 0.03% | 5,543,370 |
| 2019-02-25 | 2019-02-21 | 9.381 | 591,550 | +9,487 | 0.03% | 5,549,148 |
| 2018-11-30 | 2018-11-28 | 8.306 | 582,063 | +8,065 | 0.03% | 4,834,383 |
| 2018-10-15 | 2018-10-11 | 7.958 | 573,998 | +33,206 | 0.03% | 4,567,748 |
| 2018-09-27 | 2018-09-24 | 9.876 | 540,792 | -14,231 | 0.03% | 5,340,903 |
| 2018-09-24 | 2018-09-20 | 9.802 | 555,023 | +2,372 | 0.03% | 5,440,499 |
| 2018-09-21 | 2018-09-19 | 9.802 | 552,651 | +11,859 | 0.03% | 5,417,248 |
| 2018-09-14 | 2018-09-12 | 9.497 | 540,792 | -5,692 | 0.03% | 5,135,703 |
| 2018-09-13 | 2018-09-11 | 9.591 | 546,484 | -18,027 | 0.03% | 5,241,597 |
| 2018-09-11 | 2018-09-07 | 10.540 | 564,511 | -12,334 | 0.03% | 5,950,004 |
| 2018-09-04 | 2018-08-31 | 10.846 | 576,845 | +570 | 0.03% | 6,256,428 |
| 2018-08-31 | 2018-08-29 | 10.930 | 576,275 | +18,957 | 0.03% | 6,298,885 |
| 2018-08-30 | 2018-08-28 | 10.804 | 557,318 | -4,739 | 0.03% | 6,021,119 |
| 2018-08-29 | 2018-08-27 | 10.762 | 562,057 | +4,739 | 0.03% | 6,048,598 |
| 2018-08-24 | 2018-08-22 | 11.120 | 557,318 | +9,478 | 0.03% | 6,197,519 |
| 2018-08-23 | 2018-08-21 | 11.247 | 547,840 | +4,739 | 0.03% | 6,161,481 |
| 2018-08-22 | 2018-08-20 | 11.184 | 543,101 | +31,278 | 0.03% | 6,073,802 |
| 2018-08-15 | 2018-08-13 | 11.057 | 511,823 | -26,539 | 0.03% | 5,659,203 |
| 2018-08-14 | 2018-08-10 | 11.500 | 538,362 | +7,109 | 0.03% | 6,191,203 |
| 2018-08-13 | 2018-08-09 | 10.951 | 531,253 | -7,109 | 0.03% | 5,817,989 |
| 2018-08-09 | 2018-08-07 | 11.120 | 538,362 | +26,539 | 0.03% | 5,986,723 |
| 2018-07-05 | 2018-07-03 | 10.551 | 511,823 | -9,478 | 0.03% | 5,400,003 |
| 2018-07-03 | 2018-06-28 | 10.551 | 521,301 | -29,856 | 0.03% | 5,500,000 |
| 2018-06-29 | 2018-06-27 | 10.762 | 551,157 | -9,478 | 0.03% | 5,931,297 |
| 2018-06-28 | 2018-06-26 | 11.184 | 560,635 | +9,478 | 0.03% | 6,269,895 |
| 2018-06-13 | 2018-06-11 | 12.450 | 551,157 | +6,161 | 0.03% | 6,861,697 |
| 2018-06-12 | 2018-06-08 | 12.471 | 544,996 | +947 | 0.03% | 6,796,494 |
| 2018-06-07 | 2018-06-05 | 12.534 | 544,049 | +14,218 | 0.03% | 6,819,125 |
| 2018-06-04 | 2018-05-31 | 12.386 | 529,831 | -11,374 | 0.03% | 6,562,656 |
| 2018-05-29 | 2018-05-25 | 12.576 | 541,205 | -14,217 | 0.03% | 6,806,318 |
| 2018-05-24 | 2018-05-21 | 12.830 | 555,422 | +18,482 | 0.03% | 7,126,244 |
| 2018-05-23 | 2018-05-18 | 12.554 | 536,940 | +4,452 | 0.03% | 6,740,592 |
| 2018-05-18 | 2018-05-16 | 12.447 | 532,488 | +15,980 | 0.03% | 6,628,053 |
| 2018-05-17 | 2018-05-15 | 12.490 | 516,508 | +7,519 | 0.03% | 6,451,125 |
| 2018-04-23 | 2018-04-19 | 12.277 | 508,989 | +4,700 | 0.03% | 6,248,913 |
| 2018-04-20 | 2018-04-18 | 12.235 | 504,289 | +470 | 0.03% | 6,169,751 |
| 2018-04-17 | 2018-04-13 | 12.618 | 503,819 | +9,400 | 0.03% | 6,356,961 |
| 2018-03-09 | 2018-03-07 | 12.894 | 494,419 | +3,290 | 0.03% | 6,375,116 |
| 2018-02-08 | 2018-02-06 | 13.149 | 491,129 | -78,957 | 0.03% | 6,458,094 |
| 2018-02-02 | 2018-01-31 | 14.001 | 570,086 | -2,820 | 0.03% | 7,981,538 |
| 2018-01-05 | 2018-01-03 | 14.320 | 572,906 | -17,859 | 0.03% | 8,203,869 |
| 2017-12-15 | 2017-12-13 | 13.384 | 590,765 | -4,700 | 0.03% | 7,906,526 |
| 2017-12-12 | 2017-12-08 | 13.277 | 595,465 | +11,279 | 0.03% | 7,906,079 |
| 2017-12-11 | 2017-12-07 | 13.064 | 584,186 | -37,598 | 0.03% | 7,632,025 |
| 2017-12-08 | 2017-12-06 | 13.298 | 621,784 | +4,700 | 0.03% | 8,268,750 |
| 2017-11-27 | 2017-11-23 | 13.809 | 617,084 | +24,439 | 0.03% | 8,521,367 |
| 2017-11-21 | 2017-11-17 | 14.086 | 592,645 | -76,137 | 0.03% | 8,347,817 |
| 2017-11-20 | 2017-11-16 | 14.192 | 668,782 | +28,199 | 0.04% | 9,491,409 |
| 2017-11-10 | 2017-11-08 | 14.618 | 640,583 | +470 | 0.04% | 9,363,807 |
| 2017-11-08 | 2017-11-06 | 13.915 | 640,113 | +28,199 | 0.04% | 8,907,477 |
| 2017-11-07 | 2017-11-03 | 13.958 | 611,914 | +46,058 | 0.03% | 8,541,114 |
| 2017-11-06 | 2017-11-02 | 14.192 | 565,856 | +14,099 | 0.03% | 8,030,675 |
| 2017-11-02 | 2017-10-31 | 14.107 | 551,757 | +3,760 | 0.03% | 7,783,621 |
| 2017-10-31 | 2017-10-27 | 14.362 | 547,997 | +4,700 | 0.03% | 7,870,499 |
| 2017-10-25 | 2017-10-23 | 14.447 | 543,297 | +9,399 | 0.03% | 7,849,236 |
| 2017-10-24 | 2017-10-20 | 14.724 | 533,898 | +470 | 0.03% | 7,861,125 |
| 2017-10-20 | 2017-10-18 | 14.447 | 533,428 | +18,800 | 0.03% | 7,706,654 |
| 2017-10-19 | 2017-10-17 | 14.660 | 514,628 | +9,399 | 0.03% | 7,544,543 |
| 2017-10-16 | 2017-10-12 | 14.660 | 505,229 | +4,700 | 0.03% | 7,406,752 |
| 2017-10-13 | 2017-10-11 | 14.724 | 500,529 | +13,629 | 0.03% | 7,369,799 |
| 2017-10-11 | 2017-10-09 | 14.767 | 486,900 | +16,920 | 0.03% | 7,189,845 |
| 2017-10-10 | 2017-10-06 | 15.001 | 469,980 | -200,212 | 0.03% | 7,049,995 |
| 2017-10-09 | 2017-10-04 | 14.937 | 670,192 | +328,046 | 0.04% | 10,010,520 |
| 2017-09-27 | 2017-09-25 | 14.213 | 342,146 | -51,228 | 0.02% | 4,863,044 |
| 2017-09-26 | 2017-09-22 | 14.852 | 393,374 | -5,639 | 0.02% | 5,842,267 |
| 2017-09-25 | 2017-09-21 | 15.107 | 399,013 | +273,528 | 0.02% | 6,027,895 |
| 2017-09-20 | 2017-09-18 | 14.426 | 125,485 | +7,050 | 0.01% | 1,810,264 |
| 2017-09-13 | 2017-09-11 | 13.894 | 118,435 | +5,640 | 0.01% | 1,645,559 |
| 2017-09-11 | 2017-09-07 | 13.788 | 112,795 | +2,820 | 0.01% | 1,555,196 |
| 2017-09-01 | 2017-08-30 | 14.238 | 109,975 | -13,160 | 0.01% | 1,565,815 |
| 2017-08-31 | 2017-08-29 | 14.303 | 123,135 | +69,445 | 0.01% | 1,761,167 |
| 2017-08-30 | 2017-08-28 | 14.238 | 53,690 | +13,885 | 0.00% | 764,434 |
| 2017-08-29 | 2017-08-25 | 14.043 | 39,805 | -13,423 | 0.00% | 559,000 |
| 2017-08-25 | 2017-08-22 | 14.000 | 53,228 | +13,423 | 0.00% | 745,206 |
| 2017-08-16 | 2017-08-14 | 14.000 | 39,805 | -44,433 | 0.00% | 557,280 |
| 2017-08-15 | 2017-08-11 | 14.346 | 84,238 | -13,886 | 0.00% | 1,208,474 |
| 2017-08-14 | 2017-08-10 | 14.821 | 98,124 | +44,434 | 0.01% | 1,454,321 |
| 2017-08-11 | 2017-08-09 | 15.081 | 53,690 | +15,736 | 0.00% | 809,673 |
| 2017-08-02 | 2017-07-31 | 14.195 | 37,954 | -17,588 | 0.00% | 538,746 |
| 2017-07-31 | 2017-07-27 | 13.503 | 55,542 | +8,331 | 0.00% | 750,002 |
| 2017-07-27 | 2017-07-25 | 12.445 | 47,211 | +4,629 | 0.00% | 587,525 |
| 2017-07-24 | 2017-07-20 | 12.358 | 42,582 | +4,628 | 0.00% | 526,239 |
| 2017-06-14 | 2017-06-12 | 12.229 | 37,954 | -21,753 | 0.00% | 464,125 |
| 2017-06-13 | 2017-06-09 | 20.023 | 59,707 | +21,753 | 0.00% | 1,195,504 |
| 2017-06-12 | 2017-06-08 | 20.077 | 37,954 | +7,403 | 0.00% | 761,984 |
| 2017-06-09 | 2017-06-07 | 20.077 | 30,551 | +29,806 | 0.00% | 613,358 |
| 2017-06-05 | 2017-06-01 | 20.238 | 745 | -18,256 | 0.00% | 15,077 |
| 2017-06-02 | 2017-05-31 | 19.969 | 19,001 | -133,755 | 0.00% | 379,434 |
| 2017-05-26 | 2017-05-24 | 16.654 | 152,756 | +123 | 0.01% | 2,544,052 |
| 2017-05-23 | 2017-05-19 | 16.654 | 152,633 | +148,910 | 0.01% | 2,542,004 |
| 2017-05-19 | 2017-05-17 | 16.171 | 3,723 | -744 | 0.00% | 60,204 |
| 2017-05-18 | 2017-05-16 | 16.144 | 4,467 | -7,818 | 0.00% | 72,115 |
| 2017-05-15 | 2017-05-11 | 16.144 | 12,285 | -29,782 | 0.00% | 198,329 |
| 2017-05-10 | 2017-05-08 | 16.117 | 42,067 | +38,344 | 0.00% | 677,999 |
| 2017-05-09 | 2017-05-05 | 15.956 | 3,723 | +2,978 | 0.00% | 59,404 |
| 2017-05-05 | 2017-05-02 | 16.010 | 745 | -1,861 | 0.00% | 11,927 |
| 2017-04-05 | 2017-03-31 | 16.063 | 2,606 | +1,861 | 0.00% | 41,861 |
| 2017-01-25 | 2017-01-23 | 22.601 | 745 | +103 | 0.00% | 16,838 |
| 2017-01-17 | 2017-01-13 | 22.227 | 642 | -962 | 0.00% | 14,270 |
| 2016-10-31 | 2016-10-27 | 21.977 | 1,604 | -321 | 0.00% | 35,252 |
| 2016-10-27 | 2016-10-25 | 22.663 | 1,925 | +321 | 0.00% | 43,627 |
| 2016-09-09 | 2016-09-07 | 24.861 | 1,604 | +1 | 0.00% | 39,877 |
| 2016-08-19 | 2016-08-17 | 43.699 | 1,603 | +219 | 0.00% | 70,050 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,384 | +116 | 0.00% | 65,914 |
| 2016-07-27 | 2016-07-25 | 47.330 | 1,268 | -507 | 0.00% | 60,014 |
| 2016-06-07 | 2016-06-03 | 35.103 | 1,775 | +1,268 | 0.00% | 62,308 |
| 2016-01-04 | 2015-12-29 | 55.364 | 507 | +39 | 0.00% | 28,069 |
| 2015-08-31 | 2015-08-27 | 45.751 | 468 | +36 | 0.00% | 21,412 |
| 2015-07-29 | 2015-07-27 | 43.669 | 432 | -865 | 0.00% | 18,865 |
| 2015-07-24 | 2015-07-22 | 44.178 | 1,297 | -432 | 0.00% | 57,299 |
| 2015-07-22 | 2015-07-20 | 44.872 | 1,729 | -1,730 | 0.00% | 77,584 |
| 2015-07-16 | 2015-07-14 | 46.260 | 3,459 | +2,162 | 0.00% | 160,013 |
| 2015-07-15 | 2015-07-13 | 42.698 | 1,297 | +432 | 0.00% | 55,379 |
| 2015-07-14 | 2015-07-10 | 45.289 | 865 | +865 | 0.00% | 39,175 |
| 2015-06-18 | 2015-06-16 | 69.024 | 0 | -1,178 | ||
| 2015-06-10 | 2015-06-08 | 65.713 | 1,178 | +1,178 | 0.00% | 77,409 |
| 2015-06-09 | 2015-06-05 | 64.948 | 0 | -3,926 | ||
| 2015-06-08 | 2015-06-04 | 65.713 | 3,926 | +3,926 | 0.00% | 257,988 |
| 2015-04-24 | 2015-04-22 | 60.643 | 0 | -1,374 | ||
| 2015-04-22 | 2015-04-20 | 60.134 | 1,374 | +1,374 | 0.00% | 82,624 |
| 2015-03-25 | 2015-03-23 | 60.389 | 0 | -1,962 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 1,962 | +186 | 0.00% | 162,075 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,776 | +172 | 0.00% | 150,929 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,604 | +20 | 0.00% | 124,157 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,584 | +39 | 0.00% | 107,069 |
| 2013-12-09 | 2013-12-05 | 77.178 | 1,545 | -3,099 | 0.00% | 119,240 |
| 2013-08-06 | 2013-08-02 | 65.361 | 4,644 | +386 | 0.00% | 303,537 |
| 2013-06-03 | 2013-05-30 | 49.663 | 4,258 | -1,363 | 0.00% | 211,464 |
| 2013-05-27 | 2013-05-23 | 51.874 | 5,621 | +80 | 0.00% | 291,585 |
| 2013-05-14 | 2013-05-10 | 51.279 | 5,541 | -134 | 0.00% | 284,136 |
| 2013-05-08 | 2013-05-06 | 50.832 | 5,675 | +1,075 | 0.00% | 288,473 |
| 2013-05-07 | 2013-05-03 | 50.981 | 4,600 | +403 | 0.00% | 234,513 |
| 2013-04-25 | 2013-04-23 | 49.865 | 4,197 | -941 | 0.00% | 209,282 |
| 2013-04-24 | 2013-04-22 | 50.609 | 5,138 | +941 | 0.00% | 260,029 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,197 | +305 | 0.00% | 233,431 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,892 | +4 | 0.00% | 148,372 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,888 | +4 | 0.00% | 142,131 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,884 | +3 | 0.00% | 209,774 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,881 | +3 | 0.00% | 210,392 |
| 2011-04-07 | 2011-04-04 | 56.869 | 3,878 | -1,241 | 0.00% | 220,538 |
| 2010-09-10 | 2010-09-08 | 55.056 | 5,119 | +153 | 0.00% | 281,832 |
| 2010-05-20 | 2010-05-18 | 49.284 | 4,966 | +4 | 0.00% | 244,746 |
| 2010-05-07 | 2010-05-05 | 54.853 | 4,962 | -2,165 | 0.00% | 272,179 |
| 2010-04-12 | 2010-04-08 | 55.102 | 7,127 | -241 | 0.00% | 392,712 |
| 2009-12-22 | 2009-12-18 | 54.022 | 7,368 | -1,203 | 0.00% | 398,031 |
| 2009-11-12 | 2009-11-10 | 55.767 | 8,571 | -963 | 0.00% | 477,978 |
| 2009-10-22 | 2009-10-20 | 62.519 | 9,534 | +409 | 0.00% | 596,052 |
| 2009-10-16 | 2009-10-14 | 59.219 | 9,125 | +1,151 | 0.00% | 540,374 |
| 2009-09-18 | 2009-09-16 | 59.566 | 7,974 | +12 | 0.00% | 474,976 |
| 2009-08-06 | 2009-08-04 | 60.783 | 7,962 | +2,300 | 0.00% | 483,954 |
| 2009-06-04 | 2009-06-02 | 54.957 | 5,662 | -920 | 0.00% | 311,166 |
| 2009-06-03 | 2009-06-01 | 56.522 | 6,582 | +230 | 0.00% | 372,028 |
| 2009-05-29 | 2009-05-26 | 50.087 | 6,352 | +690 | 0.00% | 318,154 |
| 2009-05-20 | 2009-05-18 | 56.415 | 5,662 | +443 | 0.00% | 319,420 |
| 2009-04-07 | 2009-04-03 | 44.245 | 5,219 | -636 | 0.00% | 230,914 |
| 2009-04-02 | 2009-03-31 | 44.339 | 5,855 | -1,484 | 0.00% | 259,606 |
| 2009-03-19 | 2009-03-17 | 42.405 | 7,339 | +1,484 | 0.00% | 311,212 |
| 2009-02-25 | 2009-02-23 | 41.509 | 5,855 | +636 | 0.00% | 243,036 |
| 2009-01-19 | 2009-01-15 | 41.273 | 5,219 | -1,696 | 0.00% | 215,405 |
| 2009-01-02 | 2008-12-29 | 40.754 | 6,915 | +1,696 | 0.00% | 281,816 |
| 2008-12-19 | 2008-12-17 | 29.905 | 5,219 | -1,272 | 0.00% | 156,076 |
| 2008-12-18 | 2008-12-16 | 29.717 | 6,491 | +1,272 | 0.00% | 192,891 |
| 2008-12-11 | 2008-12-09 | 29.575 | 5,219 | -4,240 | 0.00% | 154,353 |
| 2008-12-10 | 2008-12-08 | 29.481 | 9,459 | -2,120 | 0.00% | 278,860 |
| 2008-12-01 | 2008-11-27 | 26.132 | 11,579 | -2,120 | 0.00% | 302,581 |
| 2008-11-20 | 2008-11-18 | 24.622 | 13,699 | -2,120 | 0.00% | 337,303 |
| 2008-11-18 | 2008-11-14 | 24.387 | 15,819 | -1,060 | 0.00% | 385,771 |
| 2008-11-14 | 2008-11-12 | 25.990 | 16,879 | +5,300 | 0.00% | 438,691 |
| 2008-11-13 | 2008-11-11 | 26.839 | 11,579 | -1,060 | 0.00% | 310,773 |
| 2008-11-11 | 2008-11-07 | 27.500 | 12,639 | +1,060 | 0.00% | 347,570 |
| 2008-11-07 | 2008-11-05 | 28.396 | 11,579 | -2,756 | 0.00% | 328,797 |
| 2008-11-04 | 2008-10-31 | 27.264 | 14,335 | +3,180 | 0.00% | 390,828 |
| 2008-11-03 | 2008-10-30 | 28.254 | 11,155 | +636 | 0.00% | 315,179 |
| 2008-10-31 | 2008-10-29 | 27.594 | 10,519 | +1,060 | 0.00% | 290,262 |
| 2008-10-27 | 2008-10-23 | 28.490 | 9,459 | -4,240 | 0.00% | 269,490 |
| 2008-10-08 | 2008-10-03 | 41.509 | 13,699 | +27 | 0.00% | 568,633 |
| 2008-08-21 | 2008-08-19 | 52.814 | 13,672 | +2,120 | 0.00% | 722,073 |
| 2008-08-20 | 2008-08-18 | 53.387 | 11,552 | +141 | 0.00% | 616,727 |
| 2008-07-02 | 2008-06-27 | 55.775 | 11,411 | -2,095 | 0.00% | 636,445 |
| 2008-06-25 | 2008-06-23 | 51.381 | 13,506 | +38 | 0.00% | 693,958 |
| 2008-06-23 | 2008-06-19 | 55.297 | 13,468 | +2,095 | 0.00% | 744,742 |
| 2008-06-16 | 2008-06-12 | 56.348 | 11,373 | -629 | 0.00% | 640,842 |
| 2008-06-04 | 2008-06-02 | 62.938 | 12,002 | +629 | 0.00% | 755,376 |
| 2008-05-13 | 2008-05-08 | 59.404 | 11,373 | -419 | 0.00% | 675,600 |
| 2008-05-07 | 2008-05-05 | 62.225 | 11,792 | +209 | 0.00% | 733,761 |
| 2008-04-21 | 2008-04-17 | 54.836 | 11,583 | +411 | 0.00% | 635,166 |
| 2008-03-20 | 2008-03-18 | 51.044 | 11,172 | -617 | 0.00% | 570,266 |
| 2008-03-14 | 2008-03-12 | 55.517 | 11,789 | -1,440 | 0.00% | 654,486 |
| 2008-02-05 | 2008-02-01 | 51.433 | 13,229 | -7,611 | 0.00% | 680,409 |
| 2008-01-18 | 2008-01-16 | 65.823 | 20,840 | +6,171 | 0.00% | 1,371,746 |
| 2007-12-28 | 2007-12-24 | 68.837 | 14,669 | +1,029 | 0.00% | 1,009,767 |
| 2007-12-21 | 2007-12-19 | 65.823 | 13,640 | -1,646 | 0.00% | 897,822 |
| 2007-12-20 | 2007-12-18 | 64.073 | 15,286 | +1,646 | 0.00% | 979,415 |
| 2007-12-17 | 2007-12-13 | 70.392 | 13,640 | +7,611 | 0.00% | 960,152 |
| 2007-12-13 | 2007-12-11 | 73.504 | 6,029 | -7,200 | 0.00% | 443,154 |
| 2007-12-11 | 2007-12-07 | 71.365 | 13,229 | -1,029 | 0.00% | 944,083 |
| 2007-12-07 | 2007-12-05 | 72.045 | 14,258 | +618 | 0.00% | 1,027,221 |
| 2007-12-06 | 2007-12-04 | 73.018 | 13,640 | +1,028 | 0.00% | 995,959 |
| 2007-12-04 | 2007-11-30 | 73.795 | 12,612 | -4,525 | 0.00% | 930,707 |
| 2007-12-03 | 2007-11-29 | 70.198 | 17,137 | +411 | 0.00% | 1,202,982 |
| 2007-11-22 | 2007-11-20 | 71.073 | 16,726 | -2,057 | 0.00% | 1,188,767 |
| 2007-11-16 | 2007-11-14 | 72.920 | 18,783 | +617 | 0.00% | 1,369,662 |
| 2007-11-15 | 2007-11-13 | 72.920 | 18,166 | -47,312 | 0.00% | 1,324,670 |
| 2007-11-14 | 2007-11-12 | 74.476 | 65,478 | -823 | 0.01% | 4,876,536 |
| 2007-11-13 | 2007-11-09 | 77.684 | 66,301 | -10,491 | 0.01% | 5,150,556 |
| 2007-11-12 | 2007-11-08 | 75.545 | 76,792 | +4,937 | 0.02% | 5,801,286 |
| 2007-11-09 | 2007-11-07 | 77.782 | 71,855 | +45,255 | 0.02% | 5,589,002 |
| 2007-11-07 | 2007-11-05 | 73.698 | 26,600 | -1,645 | 0.01% | 1,960,370 |
| 2007-11-06 | 2007-11-02 | 72.920 | 28,245 | +12,753 | 0.01% | 2,059,634 |
| 2007-11-05 | 2007-11-01 | 75.254 | 15,492 | +10,903 | 0.00% | 1,165,831 |
| 2007-11-01 | 2007-10-30 | 75.059 | 4,589 | -412 | 0.00% | 344,447 |
| 2007-10-31 | 2007-10-29 | 77.782 | 5,001 | +2,263 | 0.00% | 388,986 |
| 2007-10-30 | 2007-10-26 | 73.406 | 2,738 | -206 | 0.00% | 200,987 |
| 2007-10-29 | 2007-10-25 | 69.615 | 2,944 | -4,114 | 0.00% | 204,945 |
| 2007-10-25 | 2007-10-23 | 69.226 | 7,058 | -4,114 | 0.00% | 488,595 |
| 2007-10-23 | 2007-10-18 | 70.198 | 11,172 | -2,263 | 0.00% | 784,252 |
| 2007-10-22 | 2007-10-17 | 68.934 | 13,435 | -1,028 | 0.00% | 926,128 |
| 2007-10-18 | 2007-10-16 | 68.740 | 14,463 | -2,057 | 0.00% | 994,180 |
| 2007-10-17 | 2007-10-15 | 68.740 | 16,520 | -3,086 | 0.00% | 1,135,577 |
| 2007-10-16 | 2007-10-12 | 68.837 | 19,606 | +2,057 | 0.00% | 1,349,614 |
| 2007-10-15 | 2007-10-11 | 70.004 | 17,549 | -61,505 | 0.00% | 1,228,491 |
| 2007-10-12 | 2007-10-10 | 72.726 | 79,054 | -2,263 | 0.02% | 5,749,270 |
| 2007-10-11 | 2007-10-09 | 67.670 | 81,317 | +10,902 | 0.02% | 5,502,726 |
| 2007-10-10 | 2007-10-08 | 68.642 | 70,415 | -49,780 | 0.01% | 4,833,449 |
| 2007-10-09 | 2007-10-05 | 67.281 | 120,195 | -10,285 | 0.03% | 8,086,857 |
| 2007-10-08 | 2007-10-04 | 65.823 | 130,480 | +51,220 | 0.03% | 8,588,551 |
| 2007-10-05 | 2007-10-03 | 64.267 | 79,260 | +62,123 | 0.02% | 5,093,811 |
| 2007-10-03 | 2007-09-28 | 60.670 | 17,137 | +269 | 0.00% | 1,039,697 |
| 2007-09-28 | 2007-09-25 | 58.336 | 16,868 | -6,171 | 0.00% | 984,016 |
| 2007-09-25 | 2007-09-21 | 57.072 | 23,039 | -4,114 | 0.00% | 1,314,889 |
| 2007-09-24 | 2007-09-20 | 57.072 | 27,153 | -411 | 0.01% | 1,549,684 |
| 2007-09-21 | 2007-09-19 | 58.239 | 27,564 | +411 | 0.01% | 1,605,300 |
| 2007-09-20 | 2007-09-18 | 52.794 | 27,153 | +4,114 | 0.01% | 1,433,524 |
| 2007-08-21 | 2007-08-17 | 51.709 | 23,039 | -3,703 | 0.00% | 1,191,325 |
| 2007-08-20 | 2007-08-16 | 53.482 | 26,742 | -6,154 | 0.01% | 1,430,214 |
| 2007-08-08 | 2007-08-06 | 58.801 | 32,896 | +10,153 | 0.01% | 1,934,304 |
| 2007-08-06 | 2007-08-02 | 63.824 | 22,743 | +1,219 | 0.00% | 1,451,543 |
| 2007-07-16 | 2007-07-12 | 74.757 | 21,524 | -2,031 | 0.00% | 1,609,059 |
| 2007-07-06 | 2007-07-04 | 71.900 | 23,555 | +2,031 | 0.01% | 1,693,609 |
| 2007-06-26 | 2007-06-22 | 61.755 | 21,524 | 0.00% | 1,329,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy