History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-10-13 | 2025-10-09 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-10-10 | 2025-10-08 | 1.300 | 27,500 | +0 | 0.00% | 35,750 |
| 2025-10-09 | 2025-10-06 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-10-08 | 2025-10-03 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-10-06 | 2025-10-02 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-10-02 | 2025-09-29 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-09-30 | 2025-09-26 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-09-29 | 2025-09-25 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-09-26 | 2025-09-24 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-25 | 2025-09-23 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 27,500 | +0 | 0.00% | 36,575 |
| 2025-09-23 | 2025-09-19 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-22 | 2025-09-18 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-19 | 2025-09-17 | 1.330 | 27,500 | +0 | 0.00% | 36,575 |
| 2025-09-18 | 2025-09-16 | 1.330 | 27,500 | +0 | 0.00% | 36,575 |
| 2025-09-17 | 2025-09-15 | 1.330 | 27,500 | +0 | 0.00% | 36,575 |
| 2025-09-16 | 2025-09-12 | 1.330 | 27,500 | +0 | 0.00% | 36,575 |
| 2025-09-15 | 2025-09-11 | 1.330 | 27,500 | +0 | 0.00% | 36,575 |
| 2025-09-12 | 2025-09-10 | 1.340 | 27,500 | +0 | 0.00% | 36,850 |
| 2025-09-11 | 2025-09-09 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-10 | 2025-09-08 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-09-09 | 2025-09-05 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-09-08 | 2025-09-04 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-05 | 2025-09-03 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-04 | 2025-09-02 | 1.310 | 27,500 | +0 | 0.00% | 36,025 |
| 2025-09-03 | 2025-09-01 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-09-02 | 2025-08-29 | 1.340 | 27,500 | +0 | 0.00% | 36,850 |
| 2025-09-01 | 2025-08-28 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-08-29 | 2025-08-27 | 1.320 | 27,500 | +0 | 0.00% | 36,300 |
| 2025-08-28 | 2025-08-26 | 1.340 | 27,500 | +0 | 0.00% | 36,852 |
| 2025-08-27 | 2025-08-25 | 1.360 | 27,500 | +207 | 0.00% | 37,406 |
| 2025-08-26 | 2025-08-22 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-08-25 | 2025-08-21 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-08-22 | 2025-08-20 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-08-21 | 2025-08-19 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-08-20 | 2025-08-18 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-08-19 | 2025-08-15 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-08-18 | 2025-08-14 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-08-15 | 2025-08-13 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-08-14 | 2025-08-12 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-08-13 | 2025-08-11 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-08-12 | 2025-08-08 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-08-11 | 2025-08-07 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-08-08 | 2025-08-06 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-08-07 | 2025-08-05 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-08-06 | 2025-08-04 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-08-05 | 2025-08-01 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-08-04 | 2025-07-31 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-08-01 | 2025-07-30 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-07-31 | 2025-07-29 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-30 | 2025-07-28 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-29 | 2025-07-25 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-07-28 | 2025-07-24 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-07-25 | 2025-07-23 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-24 | 2025-07-22 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-07-23 | 2025-07-21 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-22 | 2025-07-18 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-07-21 | 2025-07-17 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-07-18 | 2025-07-16 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-17 | 2025-07-15 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-07-16 | 2025-07-14 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-07-15 | 2025-07-11 | 1.310 | 27,293 | +0 | 0.00% | 35,750 |
| 2025-07-14 | 2025-07-10 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-07-11 | 2025-07-09 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-07-10 | 2025-07-08 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-07-09 | 2025-07-07 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-07-08 | 2025-07-04 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-07-07 | 2025-07-03 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-04 | 2025-07-02 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-03 | 2025-06-30 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-07-02 | 2025-06-27 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-06-30 | 2025-06-26 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-06-27 | 2025-06-25 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-06-26 | 2025-06-24 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-06-25 | 2025-06-23 | 1.310 | 27,293 | +0 | 0.00% | 35,750 |
| 2025-06-24 | 2025-06-20 | 1.310 | 27,293 | +0 | 0.00% | 35,750 |
| 2025-06-23 | 2025-06-19 | 1.310 | 27,293 | +0 | 0.00% | 35,750 |
| 2025-06-20 | 2025-06-18 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-06-19 | 2025-06-17 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-06-18 | 2025-06-16 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-06-17 | 2025-06-13 | 1.310 | 27,293 | +0 | 0.00% | 35,750 |
| 2025-06-16 | 2025-06-12 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-06-13 | 2025-06-11 | 1.360 | 27,293 | +0 | 0.00% | 37,125 |
| 2025-06-12 | 2025-06-10 | 1.370 | 27,293 | +0 | 0.00% | 37,400 |
| 2025-06-11 | 2025-06-09 | 1.350 | 27,293 | +0 | 0.00% | 36,850 |
| 2025-06-10 | 2025-06-06 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-06-09 | 2025-06-05 | 1.340 | 27,293 | +0 | 0.00% | 36,575 |
| 2025-06-06 | 2025-06-04 | 1.330 | 27,293 | +0 | 0.00% | 36,300 |
| 2025-06-05 | 2025-06-03 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-06-04 | 2025-06-02 | 1.300 | 27,293 | +0 | 0.00% | 35,475 |
| 2025-06-03 | 2025-05-30 | 1.320 | 27,293 | +0 | 0.00% | 36,025 |
| 2025-06-02 | 2025-05-29 | 1.370 | 27,293 | +0 | 0.00% | 37,400 |
| 2025-05-30 | 2025-05-28 | 1.370 | 27,293 | +0 | 0.00% | 37,400 |
| 2025-05-29 | 2025-05-27 | 1.411 | 27,293 | +0 | 0.00% | 38,500 |
| 2025-05-28 | 2025-05-26 | 1.431 | 27,293 | +0 | 0.00% | 39,068 |
| 2025-05-27 | 2025-05-23 | 1.431 | 27,293 | +589 | 0.00% | 39,068 |
| 2025-05-26 | 2025-05-22 | 1.431 | 26,704 | +0 | 0.00% | 38,225 |
| 2025-05-23 | 2025-05-21 | 1.431 | 26,704 | +0 | 0.00% | 38,225 |
| 2025-05-22 | 2025-05-20 | 1.452 | 26,704 | +0 | 0.00% | 38,775 |
| 2025-05-21 | 2025-05-19 | 1.462 | 26,704 | +0 | 0.00% | 39,050 |
| 2025-05-20 | 2025-05-16 | 1.483 | 26,704 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 1.442 | 26,704 | +0 | 0.00% | 38,500 |
| 2025-05-16 | 2025-05-14 | 1.473 | 26,704 | +0 | 0.00% | 39,325 |
| 2025-05-15 | 2025-05-13 | 1.493 | 26,704 | +0 | 0.00% | 39,875 |
| 2025-05-14 | 2025-05-12 | 1.504 | 26,704 | +0 | 0.00% | 40,150 |
| 2025-05-13 | 2025-05-09 | 1.524 | 26,704 | +0 | 0.00% | 40,700 |
| 2025-05-12 | 2025-05-08 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2025-05-09 | 2025-05-07 | 1.349 | 26,704 | +0 | 0.00% | 36,025 |
| 2025-05-08 | 2025-05-06 | 1.370 | 26,704 | +0 | 0.00% | 36,575 |
| 2025-05-07 | 2025-05-02 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2025-05-06 | 2025-04-30 | 1.328 | 26,704 | +0 | 0.00% | 35,475 |
| 2025-05-02 | 2025-04-29 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-04-30 | 2025-04-28 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-04-29 | 2025-04-25 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-04-28 | 2025-04-24 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-04-25 | 2025-04-23 | 1.164 | 26,704 | +0 | 0.00% | 31,075 |
| 2025-04-24 | 2025-04-22 | 1.153 | 26,704 | +0 | 0.00% | 30,800 |
| 2025-04-23 | 2025-04-17 | 1.164 | 26,704 | +0 | 0.00% | 31,075 |
| 2025-04-22 | 2025-04-16 | 1.164 | 26,704 | +0 | 0.00% | 31,075 |
| 2025-04-17 | 2025-04-15 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-04-16 | 2025-04-14 | 1.174 | 26,704 | +0 | 0.00% | 31,350 |
| 2025-04-15 | 2025-04-11 | 1.153 | 26,704 | +0 | 0.00% | 30,800 |
| 2025-04-14 | 2025-04-10 | 1.143 | 26,704 | +0 | 0.00% | 30,525 |
| 2025-04-11 | 2025-04-09 | 1.122 | 26,704 | +0 | 0.00% | 29,975 |
| 2025-04-10 | 2025-04-08 | 1.133 | 26,704 | +0 | 0.00% | 30,250 |
| 2025-04-09 | 2025-04-07 | 1.112 | 26,704 | +0 | 0.00% | 29,700 |
| 2025-04-08 | 2025-04-03 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2025-04-07 | 2025-04-02 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2025-04-03 | 2025-04-01 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2025-04-02 | 2025-03-31 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2025-04-01 | 2025-03-28 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2025-03-31 | 2025-03-27 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2025-03-28 | 2025-03-26 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2025-03-27 | 2025-03-25 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2025-03-26 | 2025-03-24 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2025-03-25 | 2025-03-21 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2025-03-24 | 2025-03-20 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2025-03-21 | 2025-03-19 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2025-03-20 | 2025-03-18 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2025-03-19 | 2025-03-17 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2025-03-18 | 2025-03-14 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2025-03-17 | 2025-03-13 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2025-03-13 | 2025-03-11 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2025-03-12 | 2025-03-10 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2025-03-11 | 2025-03-07 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2025-03-10 | 2025-03-06 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2025-03-07 | 2025-03-05 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2025-03-06 | 2025-03-04 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-03-05 | 2025-03-03 | 1.174 | 26,704 | +0 | 0.00% | 31,350 |
| 2025-03-04 | 2025-02-28 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-03-03 | 2025-02-27 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-02-28 | 2025-02-26 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-02-27 | 2025-02-25 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-02-26 | 2025-02-24 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2025-02-25 | 2025-02-21 | 1.225 | 26,704 | +0 | 0.00% | 32,725 |
| 2025-02-24 | 2025-02-20 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2025-02-20 | 2025-02-18 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2025-02-19 | 2025-02-17 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-02-18 | 2025-02-14 | 1.225 | 26,704 | +0 | 0.00% | 32,725 |
| 2025-02-17 | 2025-02-13 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-02-14 | 2025-02-12 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-02-13 | 2025-02-11 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2025-02-12 | 2025-02-10 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-02-11 | 2025-02-07 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 26,704 | +0 | 0.00% | 31,350 |
| 2025-02-07 | 2025-02-05 | 1.174 | 26,704 | +0 | 0.00% | 31,350 |
| 2025-02-06 | 2025-02-04 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-02-05 | 2025-02-03 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-02-04 | 2025-01-28 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-02-03 | 2025-01-24 | 1.164 | 26,704 | +0 | 0.00% | 31,075 |
| 2025-01-27 | 2025-01-23 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-01-24 | 2025-01-22 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-01-23 | 2025-01-21 | 1.225 | 26,704 | +0 | 0.00% | 32,725 |
| 2025-01-22 | 2025-01-20 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-01-21 | 2025-01-17 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-01-20 | 2025-01-16 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-01-17 | 2025-01-15 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-01-16 | 2025-01-14 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-01-15 | 2025-01-13 | 1.153 | 26,704 | +0 | 0.00% | 30,800 |
| 2025-01-14 | 2025-01-10 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2025-01-13 | 2025-01-09 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-01-10 | 2025-01-08 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-01-09 | 2025-01-07 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2025-01-08 | 2025-01-06 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2025-01-07 | 2025-01-03 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 26,704 | +0 | 0.00% | 32,725 |
| 2025-01-03 | 2024-12-31 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-12-27 | 2024-12-20 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2024-12-23 | 2024-12-19 | 1.215 | 26,704 | +0 | 0.00% | 32,450 |
| 2024-12-20 | 2024-12-18 | 1.225 | 26,704 | +0 | 0.00% | 32,725 |
| 2024-12-19 | 2024-12-17 | 1.267 | 26,704 | +0 | 0.00% | 33,825 |
| 2024-12-18 | 2024-12-16 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 26,704 | +0 | 0.00% | 33,825 |
| 2024-12-16 | 2024-12-12 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-12-13 | 2024-12-11 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-12-12 | 2024-12-10 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-12-11 | 2024-12-09 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-12-10 | 2024-12-06 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-12-09 | 2024-12-05 | 1.267 | 26,704 | +0 | 0.00% | 33,825 |
| 2024-12-06 | 2024-12-04 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-12-05 | 2024-12-03 | 1.267 | 26,704 | +0 | 0.00% | 33,825 |
| 2024-12-04 | 2024-12-02 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-12-03 | 2024-11-29 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-12-02 | 2024-11-28 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-11-29 | 2024-11-27 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-11-28 | 2024-11-26 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-11-27 | 2024-11-25 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-11-26 | 2024-11-22 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-11-25 | 2024-11-21 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-11-22 | 2024-11-20 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-11-21 | 2024-11-19 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-11-20 | 2024-11-18 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-11-19 | 2024-11-15 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-11-18 | 2024-11-14 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-11-15 | 2024-11-13 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-11-14 | 2024-11-12 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-11-13 | 2024-11-11 | 1.328 | 26,704 | +0 | 0.00% | 35,475 |
| 2024-11-12 | 2024-11-08 | 1.328 | 26,704 | +0 | 0.00% | 35,475 |
| 2024-11-11 | 2024-11-07 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-11-08 | 2024-11-06 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-11-07 | 2024-11-05 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-11-06 | 2024-11-04 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-11-05 | 2024-11-01 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-11-04 | 2024-10-31 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-11-01 | 2024-10-30 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-10-31 | 2024-10-29 | 1.328 | 26,704 | +0 | 0.00% | 35,475 |
| 2024-10-30 | 2024-10-28 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-10-29 | 2024-10-25 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-10-28 | 2024-10-24 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-10-25 | 2024-10-23 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-10-24 | 2024-10-22 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-10-23 | 2024-10-21 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-10-22 | 2024-10-18 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-10-21 | 2024-10-17 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-10-18 | 2024-10-16 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-10-17 | 2024-10-15 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-10-16 | 2024-10-14 | 1.349 | 26,704 | +0 | 0.00% | 36,025 |
| 2024-10-15 | 2024-10-10 | 1.349 | 26,704 | +0 | 0.00% | 36,025 |
| 2024-10-14 | 2024-10-09 | 1.318 | 26,704 | +0 | 0.00% | 35,200 |
| 2024-10-10 | 2024-10-08 | 1.349 | 26,704 | +0 | 0.00% | 36,025 |
| 2024-10-09 | 2024-10-07 | 1.452 | 26,704 | +0 | 0.00% | 38,775 |
| 2024-10-08 | 2024-10-04 | 1.359 | 26,704 | +0 | 0.00% | 36,300 |
| 2024-10-07 | 2024-10-03 | 1.359 | 26,704 | +0 | 0.00% | 36,300 |
| 2024-10-04 | 2024-10-02 | 1.452 | 26,704 | +0 | 0.00% | 38,775 |
| 2024-10-03 | 2024-09-30 | 1.401 | 26,704 | +0 | 0.00% | 37,400 |
| 2024-10-02 | 2024-09-27 | 1.328 | 26,704 | +0 | 0.00% | 35,475 |
| 2024-09-30 | 2024-09-26 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-09-27 | 2024-09-25 | 1.267 | 26,704 | +0 | 0.00% | 33,825 |
| 2024-09-26 | 2024-09-24 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-09-25 | 2024-09-23 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2024-09-20 | 2024-09-17 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2024-09-19 | 2024-09-16 | 1.174 | 26,704 | +0 | 0.00% | 31,350 |
| 2024-09-17 | 2024-09-13 | 1.195 | 26,704 | +0 | 0.00% | 31,900 |
| 2024-09-16 | 2024-09-12 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2024-09-13 | 2024-09-11 | 1.184 | 26,704 | +0 | 0.00% | 31,625 |
| 2024-09-12 | 2024-09-10 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2024-09-11 | 2024-09-09 | 1.205 | 26,704 | +0 | 0.00% | 32,175 |
| 2024-09-10 | 2024-09-05 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 26,704 | +0 | 0.00% | 32,725 |
| 2024-09-05 | 2024-09-03 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-09-04 | 2024-09-02 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-09-03 | 2024-08-30 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-09-02 | 2024-08-29 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-08-30 | 2024-08-28 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-08-27 | 2024-08-23 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-08-26 | 2024-08-22 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-08-23 | 2024-08-21 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-08-22 | 2024-08-20 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-08-21 | 2024-08-19 | 1.277 | 26,704 | +0 | 0.00% | 34,100 |
| 2024-08-20 | 2024-08-16 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-08-19 | 2024-08-15 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-08-16 | 2024-08-14 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-08-15 | 2024-08-13 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-08-14 | 2024-08-12 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-08-13 | 2024-08-09 | 1.256 | 26,704 | +0 | 0.00% | 33,550 |
| 2024-08-12 | 2024-08-08 | 1.236 | 26,704 | +0 | 0.00% | 33,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 26,704 | +0 | 0.00% | 33,275 |
| 2024-08-08 | 2024-08-06 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-08-07 | 2024-08-05 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-08-06 | 2024-08-02 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-08-05 | 2024-08-01 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-08-02 | 2024-07-31 | 1.308 | 26,704 | +0 | 0.00% | 34,925 |
| 2024-08-01 | 2024-07-30 | 1.287 | 26,704 | +0 | 0.00% | 34,375 |
| 2024-07-31 | 2024-07-29 | 1.267 | 26,704 | +0 | 0.00% | 33,825 |
| 2024-07-30 | 2024-07-26 | 1.298 | 26,704 | +0 | 0.00% | 34,650 |
| 2024-07-29 | 2024-07-25 | 1.339 | 26,704 | +0 | 0.00% | 35,750 |
| 2024-07-26 | 2024-07-24 | 1.370 | 26,704 | +0 | 0.00% | 36,575 |
| 2024-07-25 | 2024-07-23 | 1.390 | 26,704 | +0 | 0.00% | 37,125 |
| 2024-07-24 | 2024-07-22 | 1.380 | 26,704 | +0 | 0.00% | 36,850 |
| 2024-07-23 | 2024-07-19 | 1.390 | 26,704 | +0 | 0.00% | 37,125 |
| 2024-07-22 | 2024-07-18 | 1.411 | 26,704 | +0 | 0.00% | 37,675 |
| 2024-07-19 | 2024-07-17 | 1.390 | 26,704 | +0 | 0.00% | 37,125 |
| 2024-07-18 | 2024-07-16 | 1.390 | 26,704 | +0 | 0.00% | 37,125 |
| 2024-07-17 | 2024-07-15 | 1.401 | 26,704 | +0 | 0.00% | 37,400 |
| 2024-07-16 | 2024-07-12 | 1.442 | 26,704 | +0 | 0.00% | 38,500 |
| 2024-07-15 | 2024-07-11 | 1.411 | 26,704 | +0 | 0.00% | 37,675 |
| 2024-07-12 | 2024-07-10 | 1.390 | 26,704 | +0 | 0.00% | 37,125 |
| 2024-07-11 | 2024-07-09 | 1.401 | 26,704 | +0 | 0.00% | 37,400 |
| 2024-07-10 | 2024-07-08 | 1.390 | 26,704 | +0 | 0.00% | 37,125 |
| 2024-07-09 | 2024-07-05 | 1.380 | 26,704 | +0 | 0.00% | 36,850 |
| 2024-07-08 | 2024-07-04 | 1.401 | 26,704 | +0 | 0.00% | 37,400 |
| 2024-07-05 | 2024-07-03 | 1.411 | 26,704 | +0 | 0.00% | 37,675 |
| 2024-07-04 | 2024-07-02 | 1.401 | 26,704 | +0 | 0.00% | 37,400 |
| 2024-07-03 | 2024-06-28 | 1.462 | 26,704 | +0 | 0.00% | 39,050 |
| 2024-07-02 | 2024-06-27 | 1.431 | 26,704 | +0 | 0.00% | 38,225 |
| 2024-06-28 | 2024-06-26 | 1.504 | 26,704 | -24,277 | 0.00% | 40,150 |
| 2024-06-27 | 2024-06-25 | 1.637 | 50,981 | +24,277 | 0.00% | 83,476 |
| 2023-09-27 | 2023-09-25 | 1.679 | 26,704 | +1,942 | 0.00% | 44,825 |
| 2023-09-20 | 2023-09-18 | 1.854 | 24,762 | +2,913 | 0.00% | 45,900 |
| 2022-07-25 | 2022-07-21 | 2.266 | 21,849 | -971 | 0.00% | 49,500 |
| 2022-06-24 | 2022-06-22 | 2.286 | 22,820 | -4,855 | 0.00% | 52,170 |
| 2021-12-13 | 2021-12-09 | 3.996 | 27,675 | -48,553 | 0.00% | 110,579 |
| 2021-10-12 | 2021-10-08 | 3.893 | 76,228 | +48,553 | 0.00% | 296,729 |
| 2021-10-11 | 2021-10-07 | 3.934 | 27,675 | -17,479 | 0.00% | 108,869 |
| 2021-05-28 | 2021-05-26 | 3.996 | 45,154 | +119 | 0.00% | 180,429 |
| 2020-10-19 | 2020-10-15 | 3.965 | 45,035 | -3,875 | 0.00% | 178,558 |
| 2020-10-16 | 2020-10-14 | 4.078 | 48,910 | -5,811 | 0.00% | 199,477 |
| 2020-09-17 | 2020-09-15 | 4.935 | 54,721 | -2,905 | 0.00% | 270,072 |
| 2020-08-25 | 2020-08-21 | 5.183 | 57,626 | +114 | 0.00% | 298,686 |
| 2020-08-18 | 2020-08-14 | 5.380 | 57,512 | +2,900 | 0.00% | 309,400 |
| 2020-08-07 | 2020-08-05 | 5.369 | 54,612 | -1,933 | 0.00% | 293,234 |
| 2020-07-27 | 2020-07-23 | 5.380 | 56,545 | +1,933 | 0.00% | 304,198 |
| 2020-07-23 | 2020-07-21 | 5.566 | 54,612 | -2,900 | 0.00% | 303,969 |
| 2020-07-21 | 2020-07-17 | 5.297 | 57,512 | +967 | 0.00% | 304,640 |
| 2020-07-15 | 2020-07-13 | 5.638 | 56,545 | +1,933 | 0.00% | 318,823 |
| 2020-07-09 | 2020-07-07 | 5.897 | 54,612 | +17,398 | 0.00% | 322,049 |
| 2020-07-08 | 2020-07-06 | 6.342 | 37,214 | -16,915 | 0.00% | 236,007 |
| 2020-07-07 | 2020-07-03 | 6.125 | 54,129 | -4,833 | 0.00% | 331,521 |
| 2020-06-29 | 2020-06-24 | 5.411 | 58,962 | +1,450 | 0.00% | 319,031 |
| 2020-06-26 | 2020-06-23 | 5.535 | 57,512 | +1,933 | 0.00% | 318,325 |
| 2020-06-24 | 2020-06-22 | 5.721 | 55,579 | +2,900 | 0.00% | 317,976 |
| 2020-06-18 | 2020-06-16 | 5.297 | 52,679 | +15,465 | 0.00% | 279,040 |
| 2020-06-17 | 2020-06-15 | 5.183 | 37,214 | -15,465 | 0.00% | 192,887 |
| 2020-06-16 | 2020-06-12 | 5.080 | 52,679 | +5,800 | 0.00% | 267,595 |
| 2020-06-15 | 2020-06-11 | 5.121 | 46,879 | +9,665 | 0.00% | 240,072 |
| 2020-05-28 | 2020-05-26 | 3.673 | 37,214 | +106 | 0.00% | 136,680 |
| 2020-04-29 | 2020-04-27 | 3.756 | 37,108 | -964 | 0.00% | 139,370 |
| 2020-03-18 | 2020-03-16 | 4.254 | 38,072 | -9,638 | 0.00% | 161,951 |
| 2020-02-21 | 2020-02-19 | 5.582 | 47,710 | -964 | 0.00% | 266,309 |
| 2020-01-30 | 2020-01-24 | 6.225 | 48,674 | +482 | 0.00% | 303,000 |
| 2020-01-22 | 2020-01-20 | 6.609 | 48,192 | -4,819 | 0.00% | 318,500 |
| 2020-01-17 | 2020-01-15 | 6.484 | 53,011 | +4,819 | 0.00% | 343,748 |
| 2019-11-08 | 2019-11-06 | 6.152 | 48,192 | -1,928 | 0.00% | 296,500 |
| 2019-09-03 | 2019-08-30 | 5.219 | 50,120 | -18,313 | 0.00% | 261,561 |
| 2019-08-14 | 2019-08-12 | 5.966 | 68,433 | +2,049 | 0.00% | 408,287 |
| 2019-06-21 | 2019-06-19 | 7.463 | 66,384 | +4,811 | 0.00% | 495,422 |
| 2019-05-28 | 2019-05-24 | 7.694 | 61,573 | +853 | 0.00% | 473,760 |
| 2019-04-18 | 2019-04-16 | 9.149 | 60,720 | -949 | 0.00% | 555,516 |
| 2019-02-11 | 2019-02-04 | 9.570 | 61,669 | -4,744 | 0.00% | 590,198 |
| 2019-01-31 | 2019-01-29 | 9.423 | 66,413 | -8,539 | 0.00% | 625,800 |
| 2018-11-30 | 2018-11-28 | 8.306 | 74,952 | +31,309 | 0.00% | 622,521 |
| 2018-11-06 | 2018-11-02 | 8.200 | 43,643 | -949 | 0.00% | 357,881 |
| 2018-09-14 | 2018-09-12 | 9.497 | 44,592 | +949 | 0.00% | 423,474 |
| 2018-09-10 | 2018-09-06 | 10.561 | 43,643 | -2,846 | 0.00% | 460,922 |
| 2018-09-04 | 2018-08-31 | 10.846 | 46,489 | +46 | 0.00% | 504,217 |
| 2018-08-14 | 2018-08-10 | 11.500 | 46,443 | +948 | 0.00% | 534,098 |
| 2018-08-02 | 2018-07-31 | 10.994 | 45,495 | -5,687 | 0.00% | 500,156 |
| 2018-07-03 | 2018-06-28 | 10.551 | 51,182 | -474 | 0.00% | 539,997 |
| 2018-06-29 | 2018-06-27 | 10.762 | 51,656 | +474 | 0.00% | 555,898 |
| 2018-05-25 | 2018-05-23 | 12.682 | 51,182 | -1,896 | 0.00% | 649,077 |
| 2018-05-23 | 2018-05-18 | 12.554 | 53,078 | +440 | 0.00% | 666,326 |
| 2018-05-16 | 2018-05-14 | 12.383 | 52,638 | -46,998 | 0.00% | 651,842 |
| 2018-05-15 | 2018-05-11 | 12.405 | 99,636 | +46,998 | 0.01% | 1,235,962 |
| 2018-04-09 | 2018-04-04 | 12.426 | 52,638 | +4,700 | 0.00% | 654,082 |
| 2018-04-03 | 2018-03-28 | 12.383 | 47,938 | -10,340 | 0.00% | 593,640 |
| 2018-03-08 | 2018-03-06 | 13.064 | 58,278 | +4,700 | 0.00% | 761,366 |
| 2018-03-01 | 2018-02-27 | 12.915 | 53,578 | +9,400 | 0.00% | 691,983 |
| 2018-02-08 | 2018-02-06 | 13.149 | 44,178 | +940 | 0.00% | 580,918 |
| 2018-01-12 | 2018-01-10 | 14.681 | 43,238 | +940 | 0.00% | 634,797 |
| 2018-01-10 | 2018-01-08 | 14.724 | 42,298 | +940 | 0.00% | 622,797 |
| 2018-01-08 | 2018-01-04 | 14.384 | 41,358 | -1,880 | 0.00% | 594,876 |
| 2018-01-05 | 2018-01-03 | 14.320 | 43,238 | +1,880 | 0.00% | 619,157 |
| 2018-01-03 | 2017-12-29 | 13.405 | 41,358 | -3,760 | 0.00% | 554,396 |
| 2017-12-08 | 2017-12-06 | 13.298 | 45,118 | -1,880 | 0.00% | 599,998 |
| 2017-11-29 | 2017-11-27 | 13.639 | 46,998 | -1,880 | 0.00% | 641,000 |
| 2017-11-22 | 2017-11-20 | 13.937 | 48,878 | -1,880 | 0.00% | 681,201 |
| 2017-11-20 | 2017-11-16 | 14.192 | 50,758 | +3,760 | 0.00% | 720,362 |
| 2017-11-07 | 2017-11-03 | 13.958 | 46,998 | +1,880 | 0.00% | 656,000 |
| 2017-11-01 | 2017-10-30 | 14.235 | 45,118 | -9,400 | 0.00% | 642,238 |
| 2017-10-18 | 2017-10-16 | 14.767 | 54,518 | -6,579 | 0.00% | 805,044 |
| 2017-10-13 | 2017-10-11 | 14.724 | 61,097 | +2,819 | 0.00% | 899,593 |
| 2017-10-12 | 2017-10-10 | 14.873 | 58,278 | -1,879 | 0.00% | 866,766 |
| 2017-10-09 | 2017-10-04 | 14.937 | 60,157 | +5,639 | 0.00% | 898,553 |
| 2017-09-28 | 2017-09-26 | 14.341 | 54,518 | +3,760 | 0.00% | 781,844 |
| 2017-09-25 | 2017-09-21 | 15.107 | 50,758 | -6,580 | 0.00% | 766,802 |
| 2017-09-20 | 2017-09-18 | 14.426 | 57,338 | +1,880 | 0.00% | 827,166 |
| 2017-09-18 | 2017-09-14 | 13.937 | 55,458 | +1,880 | 0.00% | 772,904 |
| 2017-09-04 | 2017-08-31 | 13.703 | 53,578 | +1,880 | 0.00% | 734,163 |
| 2017-09-01 | 2017-08-30 | 14.238 | 51,698 | +8,460 | 0.00% | 736,072 |
| 2017-08-31 | 2017-08-29 | 14.303 | 43,238 | +5,284 | 0.00% | 618,422 |
| 2017-08-29 | 2017-08-25 | 14.043 | 37,954 | +926 | 0.00% | 533,006 |
| 2017-08-25 | 2017-08-22 | 14.000 | 37,028 | +926 | 0.00% | 518,402 |
| 2017-08-08 | 2017-08-04 | 15.340 | 36,102 | -4,629 | 0.00% | 553,797 |
| 2017-08-04 | 2017-08-02 | 15.297 | 40,731 | -4,628 | 0.00% | 623,045 |
| 2017-08-03 | 2017-08-01 | 15.772 | 45,359 | -2,777 | 0.00% | 715,397 |
| 2017-08-02 | 2017-07-31 | 14.195 | 48,136 | -7,406 | 0.00% | 683,276 |
| 2017-08-01 | 2017-07-28 | 13.460 | 55,542 | +1,852 | 0.00% | 747,602 |
| 2017-07-31 | 2017-07-27 | 13.503 | 53,690 | -5,555 | 0.00% | 724,994 |
| 2017-07-26 | 2017-07-24 | 12.337 | 59,245 | -4,628 | 0.00% | 730,885 |
| 2017-07-25 | 2017-07-21 | 12.164 | 63,873 | -9,257 | 0.00% | 776,939 |
| 2017-07-21 | 2017-07-19 | 12.445 | 73,130 | +9,257 | 0.00% | 910,079 |
| 2017-07-06 | 2017-07-04 | 11.818 | 63,873 | -9,257 | 0.00% | 754,859 |
| 2017-07-05 | 2017-07-03 | 11.905 | 73,130 | +5,554 | 0.00% | 870,579 |
| 2017-06-30 | 2017-06-28 | 11.775 | 67,576 | +2,777 | 0.00% | 795,701 |
| 2017-06-28 | 2017-06-26 | 12.034 | 64,799 | +9,257 | 0.00% | 779,802 |
| 2017-06-27 | 2017-06-23 | 11.559 | 55,542 | -4,628 | 0.00% | 642,002 |
| 2017-06-14 | 2017-06-12 | 12.229 | 60,170 | -926 | 0.00% | 735,796 |
| 2017-06-13 | 2017-06-09 | 20.023 | 61,096 | +18,514 | 0.00% | 1,223,315 |
| 2017-06-12 | 2017-06-08 | 20.077 | 42,582 | +12,031 | 0.00% | 854,898 |
| 2017-06-09 | 2017-06-07 | 20.077 | 30,551 | +1,863 | 0.00% | 613,358 |
| 2017-06-08 | 2017-06-06 | 20.130 | 28,688 | +1,863 | 0.00% | 577,495 |
| 2017-06-06 | 2017-06-02 | 20.050 | 26,825 | -746 | 0.00% | 537,833 |
| 2017-06-05 | 2017-06-01 | 20.238 | 27,571 | +7,452 | 0.00% | 557,970 |
| 2017-06-02 | 2017-05-31 | 19.969 | 20,119 | +1,863 | 0.00% | 401,759 |
| 2017-05-31 | 2017-05-26 | 16.802 | 18,256 | -745 | 0.00% | 306,737 |
| 2017-05-26 | 2017-05-24 | 16.654 | 19,001 | +15 | 0.00% | 316,449 |
| 2017-05-18 | 2017-05-16 | 16.144 | 18,986 | -1,117 | 0.00% | 306,510 |
| 2017-04-25 | 2017-04-21 | 16.063 | 20,103 | -17,869 | 0.00% | 322,922 |
| 2017-04-19 | 2017-04-13 | 16.198 | 37,972 | -2,234 | 0.00% | 615,059 |
| 2017-03-28 | 2017-03-24 | 16.198 | 40,206 | -1,489 | 0.00% | 651,245 |
| 2017-03-27 | 2017-03-23 | 16.144 | 41,695 | -7,445 | 0.00% | 673,123 |
| 2017-03-20 | 2017-03-16 | 16.332 | 49,140 | +7,445 | 0.00% | 802,555 |
| 2017-03-17 | 2017-03-15 | 16.386 | 41,695 | -3,723 | 0.00% | 683,203 |
| 2017-03-16 | 2017-03-14 | 14.962 | 45,418 | -9,679 | 0.00% | 679,547 |
| 2017-03-15 | 2017-03-13 | 14.989 | 55,097 | -744 | 0.00% | 825,844 |
| 2017-03-06 | 2017-03-02 | 15.929 | 55,841 | +2,978 | 0.00% | 889,496 |
| 2017-02-17 | 2017-02-15 | 15.929 | 52,863 | +2,978 | 0.00% | 842,059 |
| 2017-02-16 | 2017-02-14 | 16.063 | 49,885 | -6,701 | 0.00% | 801,322 |
| 2017-02-10 | 2017-02-08 | 16.037 | 56,586 | +3,723 | 0.00% | 907,443 |
| 2017-02-03 | 2017-02-01 | 16.037 | 52,863 | +1,489 | 0.00% | 847,739 |
| 2017-02-01 | 2017-01-25 | 16.627 | 51,374 | +745 | 0.00% | 854,221 |
| 2017-01-25 | 2017-01-23 | 22.601 | 50,629 | +10,210 | 0.00% | 1,144,257 |
| 2017-01-24 | 2017-01-20 | 22.694 | 40,419 | +1,925 | 0.00% | 917,283 |
| 2017-01-23 | 2017-01-19 | 22.663 | 38,494 | +962 | 0.00% | 872,396 |
| 2017-01-20 | 2017-01-18 | 22.570 | 37,532 | +1,283 | 0.00% | 847,084 |
| 2017-01-19 | 2017-01-17 | 22.632 | 36,249 | -962 | 0.00% | 820,387 |
| 2017-01-18 | 2017-01-16 | 23.318 | 37,211 | +1,283 | 0.00% | 867,679 |
| 2017-01-17 | 2017-01-13 | 22.227 | 35,928 | +2,246 | 0.00% | 798,562 |
| 2016-12-14 | 2016-12-12 | 21.790 | 33,682 | -2,567 | 0.00% | 733,941 |
| 2016-12-08 | 2016-12-06 | 23.598 | 36,249 | +1,283 | 0.00% | 855,418 |
| 2016-12-01 | 2016-11-29 | 22.320 | 34,966 | +2,567 | 0.00% | 780,450 |
| 2016-11-29 | 2016-11-25 | 23.131 | 32,399 | +3,849 | 0.00% | 749,414 |
| 2016-11-22 | 2016-11-18 | 21.759 | 28,550 | -1,604 | 0.00% | 621,223 |
| 2016-11-21 | 2016-11-17 | 21.541 | 30,154 | -962 | 0.00% | 649,545 |
| 2016-11-15 | 2016-11-11 | 21.666 | 31,116 | -1,925 | 0.00% | 674,147 |
| 2016-11-11 | 2016-11-09 | 21.541 | 33,041 | -641 | 0.00% | 711,734 |
| 2016-10-12 | 2016-10-07 | 21.853 | 33,682 | +2,566 | 0.00% | 736,041 |
| 2016-10-05 | 2016-10-03 | 21.821 | 31,116 | -642 | 0.00% | 678,997 |
| 2016-10-04 | 2016-09-30 | 21.510 | 31,758 | +1,925 | 0.00% | 683,107 |
| 2016-10-03 | 2016-09-29 | 22.009 | 29,833 | +2,566 | 0.00% | 656,580 |
| 2016-09-20 | 2016-09-15 | 23.910 | 27,267 | +1,283 | 0.00% | 651,957 |
| 2016-09-13 | 2016-09-09 | 24.658 | 25,984 | +2,567 | 0.00% | 640,721 |
| 2016-09-09 | 2016-09-07 | 24.861 | 23,417 | +656 | 0.00% | 582,170 |
| 2016-09-07 | 2016-09-05 | 25.079 | 22,761 | +1,603 | 0.00% | 570,831 |
| 2016-09-02 | 2016-08-31 | 26.046 | 21,158 | -642 | 0.00% | 551,088 |
| 2016-09-01 | 2016-08-30 | 26.327 | 21,800 | +642 | 0.00% | 573,930 |
| 2016-08-31 | 2016-08-29 | 26.171 | 21,158 | +641 | 0.00% | 553,728 |
| 2016-08-29 | 2016-08-25 | 26.670 | 20,517 | +641 | 0.00% | 547,192 |
| 2016-08-26 | 2016-08-24 | 27.013 | 19,876 | +641 | 0.00% | 536,917 |
| 2016-08-25 | 2016-08-23 | 26.670 | 19,235 | -363 | 0.00% | 513,001 |
| 2016-08-24 | 2016-08-22 | 27.200 | 19,598 | +641 | 0.00% | 533,075 |
| 2016-08-23 | 2016-08-19 | 29.259 | 18,957 | +1,603 | 0.00% | 554,667 |
| 2016-08-22 | 2016-08-18 | 42.797 | 17,354 | -641 | 0.00% | 742,691 |
| 2016-08-19 | 2016-08-17 | 43.699 | 17,995 | +1,899 | 0.00% | 786,371 |
| 2016-08-18 | 2016-08-16 | 44.151 | 16,096 | +1,661 | 0.00% | 710,652 |
| 2016-08-17 | 2016-08-15 | 44.693 | 14,435 | -1,107 | 0.00% | 645,138 |
| 2016-08-16 | 2016-08-12 | 44.241 | 15,542 | -831 | 0.00% | 687,596 |
| 2016-08-15 | 2016-08-11 | 43.880 | 16,373 | -794 | 0.00% | 718,447 |
| 2016-08-12 | 2016-08-10 | 44.151 | 17,167 | +554 | 0.00% | 757,938 |
| 2016-08-11 | 2016-08-09 | 43.067 | 16,613 | +3,876 | 0.00% | 715,479 |
| 2016-08-04 | 2016-08-01 | 37.831 | 12,737 | +1,108 | 0.00% | 481,850 |
| 2016-08-03 | 2016-07-29 | 37.921 | 11,629 | -1,939 | 0.00% | 440,983 |
| 2016-08-01 | 2016-07-28 | 49.105 | 13,568 | +1,662 | 0.00% | 666,254 |
| 2016-07-29 | 2016-07-27 | 47.626 | 11,906 | +1,004 | 0.00% | 567,032 |
| 2016-07-27 | 2016-07-25 | 47.330 | 10,902 | -507 | 0.00% | 515,991 |
| 2016-07-26 | 2016-07-22 | 47.034 | 11,409 | +507 | 0.00% | 536,613 |
| 2016-07-25 | 2016-07-21 | 46.738 | 10,902 | -507 | 0.00% | 509,541 |
| 2016-07-22 | 2016-07-20 | 46.245 | 11,409 | +1,014 | 0.00% | 527,613 |
| 2016-07-21 | 2016-07-19 | 41.710 | 10,395 | +761 | 0.00% | 433,571 |
| 2016-05-23 | 2016-05-19 | 36.109 | 9,634 | +5 | 0.00% | 347,873 |
| 2016-05-10 | 2016-05-06 | 37.609 | 9,629 | -254 | 0.00% | 362,132 |
| 2016-04-21 | 2016-04-19 | 38.516 | 9,883 | -1,520 | 0.00% | 380,655 |
| 2016-03-15 | 2016-03-11 | 39.661 | 11,403 | +1,520 | 0.00% | 452,250 |
| 2016-01-21 | 2016-01-19 | 35.714 | 9,883 | -1,013 | 0.00% | 352,964 |
| 2016-01-18 | 2016-01-14 | 36.227 | 10,896 | +1,013 | 0.00% | 394,733 |
| 2016-01-13 | 2016-01-11 | 38.279 | 9,883 | -1,520 | 0.00% | 378,315 |
| 2016-01-12 | 2016-01-08 | 39.759 | 11,403 | -1,014 | 0.00% | 453,375 |
| 2016-01-06 | 2016-01-04 | 42.818 | 12,417 | +1,014 | 0.00% | 531,667 |
| 2016-01-05 | 2015-12-31 | 55.577 | 11,403 | +1,774 | 0.00% | 633,750 |
| 2016-01-04 | 2015-12-29 | 55.364 | 9,629 | +741 | 0.00% | 533,097 |
| 2015-12-30 | 2015-12-28 | 55.577 | 8,888 | +233 | 0.00% | 493,973 |
| 2015-12-29 | 2015-12-24 | 53.867 | 8,655 | +234 | 0.00% | 466,222 |
| 2015-12-28 | 2015-12-22 | 50.875 | 8,421 | +702 | 0.00% | 428,416 |
| 2015-12-23 | 2015-12-21 | 47.668 | 7,719 | +1,170 | 0.00% | 367,952 |
| 2015-12-22 | 2015-12-18 | 49.592 | 6,549 | -936 | 0.00% | 324,779 |
| 2015-12-16 | 2015-12-14 | 44.676 | 7,485 | +936 | 0.00% | 334,398 |
| 2015-10-02 | 2015-09-29 | 39.503 | 6,549 | -1,872 | 0.00% | 258,704 |
| 2015-08-31 | 2015-08-27 | 45.751 | 8,421 | +639 | 0.00% | 385,270 |
| 2015-08-12 | 2015-08-10 | 43.022 | 7,782 | +1,729 | 0.00% | 334,796 |
| 2015-07-16 | 2015-07-14 | 46.260 | 6,053 | -1,297 | 0.00% | 280,012 |
| 2015-07-15 | 2015-07-13 | 42.698 | 7,350 | +1,297 | 0.00% | 313,830 |
| 2015-07-02 | 2015-06-29 | 73.990 | 6,053 | +556 | 0.00% | 447,863 |
| 2015-06-08 | 2015-06-04 | 65.713 | 5,497 | -981 | 0.00% | 361,222 |
| 2015-05-21 | 2015-05-19 | 61.917 | 6,478 | +2 | 0.00% | 401,101 |
| 2015-03-12 | 2015-03-10 | 59.242 | 6,476 | -588 | 0.00% | 383,651 |
| 2015-03-10 | 2015-03-06 | 58.860 | 7,064 | -196 | 0.00% | 415,785 |
| 2015-03-09 | 2015-03-05 | 58.350 | 7,260 | +784 | 0.00% | 423,622 |
| 2014-12-30 | 2014-12-24 | 90.941 | 6,476 | -1,569 | 0.00% | 588,931 |
| 2014-12-29 | 2014-12-22 | 82.607 | 8,045 | +1,718 | 0.00% | 664,572 |
| 2014-12-23 | 2014-12-19 | 82.461 | 6,327 | +684 | 0.00% | 521,728 |
| 2014-10-20 | 2014-10-16 | 84.983 | 5,643 | +546 | 0.00% | 479,557 |
| 2014-10-14 | 2014-10-10 | 81.745 | 5,097 | -463 | 0.00% | 416,655 |
| 2014-10-13 | 2014-10-09 | 73.813 | 5,560 | +463 | 0.00% | 410,403 |
| 2014-09-19 | 2014-09-17 | 70.900 | 5,097 | -1,081 | 0.00% | 361,376 |
| 2014-09-11 | 2014-09-08 | 77.404 | 6,178 | +80 | 0.00% | 478,204 |
| 2014-09-08 | 2014-09-04 | 76.256 | 6,098 | +457 | 0.00% | 465,012 |
| 2014-09-05 | 2014-09-03 | 77.732 | 5,641 | +610 | 0.00% | 438,488 |
| 2014-06-06 | 2014-06-04 | 65.597 | 5,031 | -152 | 0.00% | 330,018 |
| 2014-06-05 | 2014-06-03 | 66.089 | 5,183 | -915 | 0.00% | 342,539 |
| 2014-05-22 | 2014-05-20 | 67.594 | 6,098 | +151 | 0.00% | 412,188 |
| 2014-01-09 | 2014-01-07 | 80.037 | 5,947 | -595 | 0.00% | 475,977 |
| 2014-01-07 | 2014-01-03 | 78.019 | 6,542 | +595 | 0.00% | 510,399 |
| 2014-01-03 | 2013-12-31 | 81.045 | 5,947 | -2,974 | 0.00% | 481,977 |
| 2014-01-02 | 2013-12-27 | 79.196 | 8,921 | -2,974 | 0.00% | 706,506 |
| 2013-12-30 | 2013-12-24 | 78.691 | 11,895 | -2,973 | 0.00% | 936,034 |
| 2013-12-10 | 2013-12-06 | 78.355 | 14,868 | -2,974 | 0.00% | 1,164,984 |
| 2013-11-28 | 2013-11-26 | 75.665 | 17,842 | +11,895 | 0.00% | 1,350,011 |
| 2013-11-20 | 2013-11-18 | 73.143 | 5,947 | -2,974 | 0.00% | 434,979 |
| 2013-11-19 | 2013-11-15 | 73.647 | 8,921 | +2,974 | 0.00% | 657,005 |
| 2013-10-25 | 2013-10-23 | 71.966 | 5,947 | -2,974 | 0.00% | 427,980 |
| 2013-10-22 | 2013-10-18 | 72.470 | 8,921 | -2,974 | 0.00% | 646,505 |
| 2013-10-18 | 2013-10-16 | 70.284 | 11,895 | -7,136 | 0.00% | 836,030 |
| 2013-10-16 | 2013-10-11 | 66.451 | 19,031 | -2,974 | 0.00% | 1,264,620 |
| 2013-10-11 | 2013-10-09 | 65.374 | 22,005 | -2,974 | 0.00% | 1,438,563 |
| 2013-10-10 | 2013-10-08 | 62.819 | 24,979 | +11,895 | 0.00% | 1,569,146 |
| 2013-08-06 | 2013-08-02 | 65.361 | 13,084 | +1,088 | 0.00% | 855,186 |
| 2013-08-05 | 2013-08-01 | 65.581 | 11,996 | -2,726 | 0.00% | 786,713 |
| 2013-08-02 | 2013-07-31 | 63.307 | 14,722 | +2,726 | 0.00% | 932,009 |
| 2013-07-29 | 2013-07-25 | 59.713 | 11,996 | -2,726 | 0.00% | 716,314 |
| 2013-07-26 | 2013-07-24 | 55.238 | 14,722 | +2,726 | 0.00% | 813,213 |
| 2013-05-27 | 2013-05-23 | 51.874 | 11,996 | +172 | 0.00% | 622,283 |
| 2013-04-16 | 2013-04-12 | 49.939 | 11,824 | -5,375 | 0.00% | 590,480 |
| 2013-02-07 | 2013-02-05 | 55.217 | 17,199 | -2,687 | 0.00% | 949,681 |
| 2013-02-06 | 2013-02-04 | 55.619 | 19,886 | +1,445 | 0.00% | 1,106,030 |
| 2012-08-28 | 2012-08-24 | 38.122 | 18,441 | +20 | 0.00% | 703,015 |
| 2012-06-19 | 2012-06-15 | 36.114 | 18,421 | -2,490 | 0.00% | 665,253 |
| 2012-05-29 | 2012-05-25 | 36.556 | 20,911 | +2,510 | 0.00% | 764,427 |
| 2012-02-08 | 2012-02-06 | 50.431 | 18,401 | -1,492 | 0.00% | 927,975 |
| 2011-10-07 | 2011-10-04 | 51.878 | 19,893 | -2,486 | 0.00% | 1,032,018 |
| 2011-09-20 | 2011-09-16 | 53.809 | 22,379 | -1,492 | 0.00% | 1,204,188 |
| 2011-08-30 | 2011-08-26 | 54.010 | 23,871 | +18 | 0.01% | 1,289,265 |
| 2011-05-19 | 2011-05-17 | 54.211 | 23,853 | +17 | 0.01% | 1,293,090 |
| 2011-05-12 | 2011-05-09 | 54.050 | 23,836 | -2,483 | 0.01% | 1,288,328 |
| 2011-05-11 | 2011-05-06 | 53.808 | 26,319 | +2,483 | 0.01% | 1,416,173 |
| 2010-12-02 | 2010-11-30 | 54.372 | 23,836 | +2,483 | 0.01% | 1,296,008 |
| 2010-11-25 | 2010-11-23 | 53.647 | 21,353 | +2,483 | 0.00% | 1,145,523 |
| 2010-11-24 | 2010-11-22 | 54.936 | 18,870 | +2,483 | 0.00% | 1,036,637 |
| 2010-11-18 | 2010-11-16 | 55.177 | 16,387 | +2,483 | 0.00% | 904,192 |
| 2010-10-29 | 2010-10-27 | 52.761 | 13,904 | -1,242 | 0.00% | 733,587 |
| 2010-10-28 | 2010-10-26 | 53.969 | 15,146 | -1,241 | 0.00% | 817,416 |
| 2010-10-25 | 2010-10-21 | 53.969 | 16,387 | +1,241 | 0.00% | 884,392 |
| 2010-09-28 | 2010-09-24 | 51.553 | 15,146 | -496 | 0.00% | 780,816 |
| 2010-09-27 | 2010-09-22 | 51.875 | 15,642 | -4,966 | 0.00% | 811,426 |
| 2010-09-21 | 2010-09-17 | 51.391 | 20,608 | +4,966 | 0.00% | 1,059,076 |
| 2010-09-17 | 2010-09-15 | 51.553 | 15,642 | -497 | 0.00% | 806,386 |
| 2010-09-10 | 2010-09-08 | 55.056 | 16,139 | +966 | 0.00% | 888,551 |
| 2010-09-08 | 2010-09-06 | 55.970 | 15,173 | +481 | 0.00% | 849,226 |
| 2010-09-07 | 2010-09-03 | 55.056 | 14,692 | +1,446 | 0.00% | 808,885 |
| 2010-07-20 | 2010-07-16 | 58.129 | 13,246 | -1,205 | 0.00% | 769,972 |
| 2010-05-24 | 2010-05-19 | 49.949 | 14,451 | -481 | 0.00% | 721,815 |
| 2010-05-20 | 2010-05-18 | 49.284 | 14,932 | +493 | 0.00% | 735,913 |
| 2010-03-15 | 2010-03-11 | 54.105 | 14,439 | -481 | 0.00% | 781,217 |
| 2010-03-09 | 2010-03-05 | 52.941 | 14,920 | +481 | 0.00% | 789,881 |
| 2009-12-08 | 2009-12-04 | 54.437 | 14,439 | -481 | 0.00% | 786,017 |
| 2009-12-04 | 2009-12-02 | 55.268 | 14,920 | +481 | 0.00% | 824,601 |
| 2009-10-28 | 2009-10-23 | 57.678 | 14,439 | +1,204 | 0.00% | 832,818 |
| 2009-10-22 | 2009-10-20 | 62.519 | 13,235 | +567 | 0.00% | 827,434 |
| 2009-10-13 | 2009-10-09 | 58.177 | 12,668 | -1,152 | 0.00% | 736,987 |
| 2009-10-08 | 2009-10-06 | 55.746 | 13,820 | +461 | 0.00% | 770,406 |
| 2009-10-06 | 2009-10-02 | 55.919 | 13,359 | +691 | 0.00% | 747,028 |
| 2009-10-05 | 2009-09-30 | 56.875 | 12,668 | -461 | 0.00% | 720,487 |
| 2009-10-02 | 2009-09-29 | 56.961 | 13,129 | +461 | 0.00% | 747,846 |
| 2009-09-18 | 2009-09-16 | 59.566 | 12,668 | +18 | 0.00% | 754,577 |
| 2009-09-08 | 2009-09-04 | 60.696 | 12,650 | -1,150 | 0.00% | 767,805 |
| 2009-09-07 | 2009-09-03 | 60.348 | 13,800 | +1,150 | 0.00% | 832,805 |
| 2009-08-06 | 2009-08-04 | 60.783 | 12,650 | -1,150 | 0.00% | 768,905 |
| 2009-08-05 | 2009-08-03 | 60.957 | 13,800 | +1,150 | 0.00% | 841,205 |
| 2009-07-20 | 2009-07-16 | 57.653 | 12,650 | -690 | 0.00% | 729,305 |
| 2009-07-08 | 2009-07-06 | 56.957 | 13,340 | +690 | 0.00% | 759,805 |
| 2009-06-22 | 2009-06-18 | 66.348 | 12,650 | -460 | 0.00% | 839,305 |
| 2009-06-16 | 2009-06-12 | 66.783 | 13,110 | -575 | 0.00% | 875,525 |
| 2009-06-10 | 2009-06-08 | 59.566 | 13,685 | -1,150 | 0.00% | 815,155 |
| 2009-06-05 | 2009-06-03 | 58.696 | 14,835 | +575 | 0.00% | 870,755 |
| 2009-06-02 | 2009-05-29 | 51.652 | 14,260 | +1,150 | 0.00% | 736,565 |
| 2009-05-26 | 2009-05-22 | 50.261 | 13,110 | -2,300 | 0.00% | 658,924 |
| 2009-05-25 | 2009-05-21 | 51.739 | 15,410 | +460 | 0.00% | 797,305 |
| 2009-05-22 | 2009-05-20 | 49.566 | 14,950 | -2,300 | 0.00% | 741,005 |
| 2009-05-21 | 2009-05-19 | 60.283 | 17,250 | +4,600 | 0.00% | 1,039,873 |
| 2009-05-20 | 2009-05-18 | 56.415 | 12,650 | +990 | 0.00% | 713,645 |
| 2009-05-19 | 2009-05-15 | 56.132 | 11,660 | -1,060 | 0.00% | 654,494 |
| 2009-05-18 | 2009-05-14 | 56.226 | 12,720 | +1,060 | 0.00% | 715,194 |
| 2009-05-13 | 2009-05-11 | 57.358 | 11,660 | -2,120 | 0.00% | 668,794 |
| 2009-05-12 | 2009-05-08 | 56.037 | 13,780 | +2,120 | 0.00% | 772,193 |
| 2009-05-11 | 2009-05-07 | 54.622 | 11,660 | -1,166 | 0.00% | 636,895 |
| 2009-05-07 | 2009-05-05 | 51.226 | 12,826 | +1,060 | 0.00% | 657,024 |
| 2009-05-05 | 2009-04-30 | 45.660 | 11,766 | +106 | 0.00% | 537,235 |
| 2009-04-28 | 2009-04-24 | 48.301 | 11,660 | -2,120 | 0.00% | 563,195 |
| 2009-04-23 | 2009-04-21 | 48.584 | 13,780 | +2,120 | 0.00% | 669,494 |
| 2009-04-22 | 2009-04-20 | 48.113 | 11,660 | -1,060 | 0.00% | 560,995 |
| 2009-04-21 | 2009-04-17 | 47.735 | 12,720 | +1,060 | 0.00% | 607,195 |
| 2009-04-08 | 2009-04-06 | 44.764 | 11,660 | -1,060 | 0.00% | 521,946 |
| 2009-04-07 | 2009-04-03 | 44.245 | 12,720 | -424 | 0.00% | 562,795 |
| 2009-04-06 | 2009-04-02 | 45.707 | 13,144 | +1,484 | 0.00% | 600,775 |
| 2009-03-18 | 2009-03-16 | 42.924 | 11,660 | -4,240 | 0.00% | 500,496 |
| 2009-03-17 | 2009-03-13 | 41.179 | 15,900 | +3,180 | 0.00% | 654,744 |
| 2009-03-16 | 2009-03-12 | 38.066 | 12,720 | +1,060 | 0.00% | 484,196 |
| 2009-02-20 | 2009-02-18 | 40.094 | 11,660 | +636 | 0.00% | 467,496 |
| 2009-01-16 | 2009-01-14 | 42.217 | 11,024 | -1,060 | 0.00% | 465,396 |
| 2009-01-13 | 2009-01-09 | 41.462 | 12,084 | +1,060 | 0.00% | 501,026 |
| 2008-11-05 | 2008-11-03 | 27.830 | 11,024 | -1,060 | 0.00% | 306,797 |
| 2008-11-03 | 2008-10-30 | 28.254 | 12,084 | -424 | 0.00% | 341,427 |
| 2008-10-31 | 2008-10-29 | 27.594 | 12,508 | +1,484 | 0.00% | 345,147 |
| 2008-09-09 | 2008-09-05 | 49.811 | 11,024 | -1,060 | 0.00% | 549,115 |
| 2008-09-05 | 2008-09-03 | 48.679 | 12,084 | +1,060 | 0.00% | 588,235 |
| 2008-09-02 | 2008-08-29 | 51.792 | 11,024 | -1,060 | 0.00% | 570,955 |
| 2008-09-01 | 2008-08-28 | 51.037 | 12,084 | +1,060 | 0.00% | 616,735 |
| 2008-08-20 | 2008-08-18 | 53.387 | 11,024 | +134 | 0.00% | 588,539 |
| 2008-08-04 | 2008-07-31 | 53.292 | 10,890 | -1,047 | 0.00% | 580,345 |
| 2008-08-01 | 2008-07-30 | 53.101 | 11,937 | +1,047 | 0.00% | 633,861 |
| 2008-07-02 | 2008-06-27 | 55.775 | 10,890 | -1,256 | 0.00% | 607,386 |
| 2008-05-07 | 2008-05-05 | 62.225 | 12,146 | +215 | 0.00% | 755,789 |
| 2008-03-28 | 2008-03-26 | 57.267 | 11,931 | -1,028 | 0.00% | 683,250 |
| 2008-03-27 | 2008-03-25 | 52.600 | 12,959 | +1,028 | 0.00% | 681,641 |
| 2008-03-20 | 2008-03-18 | 51.044 | 11,931 | -2,057 | 0.00% | 609,009 |
| 2008-03-14 | 2008-03-12 | 55.517 | 13,988 | +2,057 | 0.00% | 776,567 |
| 2008-03-06 | 2008-03-04 | 56.878 | 11,931 | -1,028 | 0.00% | 678,610 |
| 2008-02-29 | 2008-02-27 | 55.808 | 12,959 | +1,028 | 0.00% | 723,220 |
| 2008-02-11 | 2008-02-04 | 54.836 | 11,931 | -3,497 | 0.00% | 654,249 |
| 2008-02-05 | 2008-02-01 | 51.433 | 15,428 | +3,086 | 0.00% | 793,510 |
| 2008-01-14 | 2008-01-10 | 71.170 | 12,342 | -1,234 | 0.00% | 878,383 |
| 2008-01-04 | 2008-01-02 | 70.684 | 13,576 | -412 | 0.00% | 959,607 |
| 2008-01-03 | 2007-12-31 | 68.837 | 13,988 | +1,234 | 0.00% | 962,889 |
| 2007-12-17 | 2007-12-13 | 70.392 | 12,754 | -617 | 0.00% | 897,785 |
| 2007-12-14 | 2007-12-12 | 71.267 | 13,371 | +412 | 0.00% | 952,917 |
| 2007-12-13 | 2007-12-11 | 73.504 | 12,959 | -1,235 | 0.00% | 952,534 |
| 2007-12-11 | 2007-12-07 | 71.365 | 14,194 | +1,235 | 0.00% | 1,012,950 |
| 2007-12-06 | 2007-12-04 | 73.018 | 12,959 | -4,855 | 0.00% | 946,234 |
| 2007-11-29 | 2007-11-27 | 66.503 | 17,814 | -4,114 | 0.00% | 1,184,690 |
| 2007-11-28 | 2007-11-26 | 68.059 | 21,928 | +4,114 | 0.00% | 1,492,397 |
| 2007-11-21 | 2007-11-19 | 70.976 | 17,814 | -206 | 0.00% | 1,264,362 |
| 2007-11-20 | 2007-11-16 | 71.656 | 18,020 | -411 | 0.00% | 1,291,248 |
| 2007-11-19 | 2007-11-15 | 72.920 | 18,431 | +206 | 0.00% | 1,343,994 |
| 2007-11-16 | 2007-11-14 | 72.920 | 18,225 | +822 | 0.00% | 1,328,973 |
| 2007-11-09 | 2007-11-07 | 77.782 | 17,403 | -5,554 | 0.00% | 1,353,634 |
| 2007-11-08 | 2007-11-06 | 75.157 | 22,957 | +206 | 0.00% | 1,725,369 |
| 2007-11-07 | 2007-11-05 | 73.698 | 22,751 | -206 | 0.00% | 1,676,706 |
| 2007-11-06 | 2007-11-02 | 72.920 | 22,957 | +823 | 0.00% | 1,674,032 |
| 2007-11-01 | 2007-10-30 | 75.059 | 22,134 | +5,966 | 0.00% | 1,661,363 |
| 2007-10-30 | 2007-10-26 | 73.406 | 16,168 | -1,852 | 0.00% | 1,186,835 |
| 2007-10-26 | 2007-10-24 | 68.740 | 18,020 | +2,057 | 0.00% | 1,238,687 |
| 2007-10-23 | 2007-10-18 | 70.198 | 15,963 | -6,376 | 0.00% | 1,120,570 |
| 2007-10-22 | 2007-10-17 | 68.934 | 22,339 | +2,057 | 0.00% | 1,539,917 |
| 2007-10-18 | 2007-10-16 | 68.740 | 20,282 | +4,114 | 0.00% | 1,394,176 |
| 2007-10-17 | 2007-10-15 | 68.740 | 16,168 | -4,526 | 0.00% | 1,111,381 |
| 2007-10-11 | 2007-10-09 | 67.670 | 20,694 | +206 | 0.00% | 1,400,364 |
| 2007-10-10 | 2007-10-08 | 68.642 | 20,488 | +411 | 0.00% | 1,406,344 |
| 2007-10-05 | 2007-10-03 | 64.267 | 20,077 | -3,908 | 0.00% | 1,290,291 |
| 2007-10-02 | 2007-09-27 | 61.934 | 23,985 | +2,263 | 0.01% | 1,485,479 |
| 2007-09-28 | 2007-09-25 | 58.336 | 21,722 | -823 | 0.00% | 1,267,180 |
| 2007-09-27 | 2007-09-24 | 57.947 | 22,545 | +2,057 | 0.00% | 1,306,423 |
| 2007-09-25 | 2007-09-21 | 57.072 | 20,488 | +823 | 0.00% | 1,169,297 |
| 2007-09-21 | 2007-09-19 | 58.239 | 19,665 | -2,057 | 0.00% | 1,145,270 |
| 2007-09-20 | 2007-09-18 | 52.794 | 21,722 | +2,057 | 0.00% | 1,146,798 |
| 2007-08-29 | 2007-08-27 | 58.531 | 19,665 | -412 | 0.00% | 1,151,006 |
| 2007-08-23 | 2007-08-21 | 55.808 | 20,077 | -411 | 0.00% | 1,120,464 |
| 2007-08-22 | 2007-08-20 | 53.475 | 20,488 | -412 | 0.00% | 1,095,594 |
| 2007-08-21 | 2007-08-17 | 51.709 | 20,900 | -411 | 0.00% | 1,080,719 |
| 2007-08-20 | 2007-08-16 | 53.482 | 21,311 | -132 | 0.00% | 1,139,753 |
| 2007-08-16 | 2007-08-14 | 58.899 | 21,443 | +812 | 0.00% | 1,262,973 |
| 2007-08-14 | 2007-08-10 | 59.096 | 20,631 | -406 | 0.00% | 1,219,211 |
| 2007-08-13 | 2007-08-09 | 62.543 | 21,037 | -406 | 0.00% | 1,315,724 |
| 2007-08-08 | 2007-08-06 | 58.801 | 21,443 | +406 | 0.00% | 1,260,861 |
| 2007-08-06 | 2007-08-02 | 63.824 | 21,037 | +406 | 0.00% | 1,342,660 |
| 2007-08-02 | 2007-07-31 | 70.521 | 20,631 | -812 | 0.00% | 1,454,925 |
| 2007-08-01 | 2007-07-30 | 66.877 | 21,443 | +1,218 | 0.00% | 1,434,044 |
| 2007-07-26 | 2007-07-24 | 72.393 | 20,225 | +4,468 | 0.00% | 1,464,142 |
| 2007-07-18 | 2007-07-16 | 73.969 | 15,757 | -2,031 | 0.00% | 1,165,523 |
| 2007-07-11 | 2007-07-09 | 74.264 | 17,788 | +2,031 | 0.00% | 1,321,009 |
| 2007-06-26 | 2007-06-22 | 61.755 | 15,757 | 0.00% | 973,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy