History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-10 | 2025-10-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-06 | 2025-10-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-02 | 2025-09-29 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-18 | 2025-09-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-16 | 2025-09-12 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-15 | 2025-09-11 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-09 | 2025-09-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-08 | 2025-09-04 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-05 | 2025-09-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-03 | 2025-09-01 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-02 | 2025-08-29 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 1.360 | 4,000 | +30 | 0.00% | 5,441 |
| 2025-08-26 | 2025-08-22 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-08-25 | 2025-08-21 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-08-22 | 2025-08-20 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-08-21 | 2025-08-19 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-08-20 | 2025-08-18 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-08-11 | 2025-08-07 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-08-05 | 2025-08-01 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-08-01 | 2025-07-30 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-07-23 | 2025-07-21 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-07-18 | 2025-07-16 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3,970 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-07-11 | 2025-07-09 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-07-10 | 2025-07-08 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-07-09 | 2025-07-07 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-06-30 | 2025-06-26 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-06-27 | 2025-06-25 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3,970 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3,970 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3,970 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 1.310 | 3,970 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 1.360 | 3,970 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 1.370 | 3,970 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,970 | +0 | 0.00% | 5,360 |
| 2025-06-10 | 2025-06-06 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 1.340 | 3,970 | +0 | 0.00% | 5,320 |
| 2025-06-06 | 2025-06-04 | 1.330 | 3,970 | +0 | 0.00% | 5,280 |
| 2025-06-05 | 2025-06-03 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-06-04 | 2025-06-02 | 1.300 | 3,970 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 1.320 | 3,970 | +0 | 0.00% | 5,240 |
| 2025-06-02 | 2025-05-29 | 1.370 | 3,970 | +0 | 0.00% | 5,440 |
| 2025-05-30 | 2025-05-28 | 1.370 | 3,970 | +0 | 0.00% | 5,440 |
| 2025-05-29 | 2025-05-27 | 1.411 | 3,970 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 1.431 | 3,970 | +0 | 0.00% | 5,683 |
| 2025-05-27 | 2025-05-23 | 1.431 | 3,970 | +86 | 0.00% | 5,683 |
| 2025-05-26 | 2025-05-22 | 1.431 | 3,884 | +0 | 0.00% | 5,560 |
| 2025-05-23 | 2025-05-21 | 1.431 | 3,884 | +0 | 0.00% | 5,560 |
| 2025-05-22 | 2025-05-20 | 1.452 | 3,884 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 1.462 | 3,884 | +0 | 0.00% | 5,680 |
| 2025-05-20 | 2025-05-16 | 1.483 | 3,884 | +0 | 0.00% | 5,760 |
| 2025-05-19 | 2025-05-15 | 1.442 | 3,884 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 1.473 | 3,884 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 1.493 | 3,884 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 1.504 | 3,884 | +0 | 0.00% | 5,840 |
| 2025-05-13 | 2025-05-09 | 1.524 | 3,884 | +0 | 0.00% | 5,920 |
| 2025-05-12 | 2025-05-08 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2025-05-09 | 2025-05-07 | 1.349 | 3,884 | +0 | 0.00% | 5,240 |
| 2025-05-08 | 2025-05-06 | 1.370 | 3,884 | +0 | 0.00% | 5,320 |
| 2025-05-07 | 2025-05-02 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 3,884 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2025-04-24 | 2025-04-22 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2025-04-17 | 2025-04-15 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-04-16 | 2025-04-14 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 1.143 | 3,884 | +0 | 0.00% | 4,440 |
| 2025-04-11 | 2025-04-09 | 1.122 | 3,884 | +0 | 0.00% | 4,360 |
| 2025-04-10 | 2025-04-08 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 1.112 | 3,884 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2025-04-07 | 2025-04-02 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2025-04-03 | 2025-04-01 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2025-04-02 | 2025-03-31 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2025-04-01 | 2025-03-28 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2025-03-24 | 2025-03-20 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2025-03-20 | 2025-03-18 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2025-03-14 | 2025-03-12 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2025-03-12 | 2025-03-10 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2025-03-10 | 2025-03-06 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2025-03-07 | 2025-03-05 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2025-03-06 | 2025-03-04 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2025-02-25 | 2025-02-21 | 1.225 | 3,884 | +0 | 0.00% | 4,760 |
| 2025-02-24 | 2025-02-20 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2025-02-20 | 2025-02-18 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2025-02-19 | 2025-02-17 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 1.225 | 3,884 | +0 | 0.00% | 4,760 |
| 2025-02-17 | 2025-02-13 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2025-02-12 | 2025-02-10 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2025-02-07 | 2025-02-05 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2025-02-06 | 2025-02-04 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2025-01-27 | 2025-01-23 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-01-24 | 2025-01-22 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-01-23 | 2025-01-21 | 1.225 | 3,884 | +0 | 0.00% | 4,760 |
| 2025-01-22 | 2025-01-20 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-01-21 | 2025-01-17 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-01-20 | 2025-01-16 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-01-16 | 2025-01-14 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-01-10 | 2025-01-08 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-01-09 | 2025-01-07 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2025-01-07 | 2025-01-03 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 1.225 | 3,884 | +0 | 0.00% | 4,760 |
| 2025-01-03 | 2024-12-31 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-12-27 | 2024-12-20 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2024-12-23 | 2024-12-19 | 1.215 | 3,884 | +0 | 0.00% | 4,720 |
| 2024-12-20 | 2024-12-18 | 1.225 | 3,884 | +0 | 0.00% | 4,760 |
| 2024-12-19 | 2024-12-17 | 1.267 | 3,884 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 1.267 | 3,884 | +0 | 0.00% | 4,920 |
| 2024-12-16 | 2024-12-12 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-12-10 | 2024-12-06 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-12-09 | 2024-12-05 | 1.267 | 3,884 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-12-05 | 2024-12-03 | 1.267 | 3,884 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-11-27 | 2024-11-25 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-11-26 | 2024-11-22 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-11-25 | 2024-11-21 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-11-22 | 2024-11-20 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-11-13 | 2024-11-11 | 1.328 | 3,884 | +0 | 0.00% | 5,160 |
| 2024-11-12 | 2024-11-08 | 1.328 | 3,884 | +0 | 0.00% | 5,160 |
| 2024-11-11 | 2024-11-07 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-11-06 | 2024-11-04 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-11-05 | 2024-11-01 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-11-04 | 2024-10-31 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-10-31 | 2024-10-29 | 1.328 | 3,884 | +0 | 0.00% | 5,160 |
| 2024-10-30 | 2024-10-28 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-10-29 | 2024-10-25 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-10-28 | 2024-10-24 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-10-25 | 2024-10-23 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-10-24 | 2024-10-22 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-10-23 | 2024-10-21 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-10-21 | 2024-10-17 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-10-17 | 2024-10-15 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 1.349 | 3,884 | +0 | 0.00% | 5,240 |
| 2024-10-15 | 2024-10-10 | 1.349 | 3,884 | +0 | 0.00% | 5,240 |
| 2024-10-14 | 2024-10-09 | 1.318 | 3,884 | +0 | 0.00% | 5,120 |
| 2024-10-10 | 2024-10-08 | 1.349 | 3,884 | +0 | 0.00% | 5,240 |
| 2024-10-09 | 2024-10-07 | 1.452 | 3,884 | +0 | 0.00% | 5,640 |
| 2024-10-08 | 2024-10-04 | 1.359 | 3,884 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 1.359 | 3,884 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 1.452 | 3,884 | +0 | 0.00% | 5,640 |
| 2024-10-03 | 2024-09-30 | 1.401 | 3,884 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 1.328 | 3,884 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 1.267 | 3,884 | +0 | 0.00% | 4,920 |
| 2024-09-26 | 2024-09-24 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-09-25 | 2024-09-23 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2024-09-13 | 2024-09-11 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2024-09-10 | 2024-09-05 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 1.225 | 3,884 | +0 | 0.00% | 4,760 |
| 2024-09-05 | 2024-09-03 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-09-04 | 2024-09-02 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-09-03 | 2024-08-30 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-09-02 | 2024-08-29 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-08-30 | 2024-08-28 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-08-27 | 2024-08-23 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-08-22 | 2024-08-20 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-08-21 | 2024-08-19 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-08-20 | 2024-08-16 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-08-16 | 2024-08-14 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-08-15 | 2024-08-13 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 1.236 | 3,884 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-08-08 | 2024-08-06 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-08-05 | 2024-08-01 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-08-01 | 2024-07-30 | 1.287 | 3,884 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 1.267 | 3,884 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 1.298 | 3,884 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 1.339 | 3,884 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 1.370 | 3,884 | +0 | 0.00% | 5,320 |
| 2024-07-25 | 2024-07-23 | 1.390 | 3,884 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 1.380 | 3,884 | +0 | 0.00% | 5,360 |
| 2024-07-23 | 2024-07-19 | 1.390 | 3,884 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 1.411 | 3,884 | +0 | 0.00% | 5,480 |
| 2024-07-19 | 2024-07-17 | 1.390 | 3,884 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 1.390 | 3,884 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 1.401 | 3,884 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 1.442 | 3,884 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 1.411 | 3,884 | +0 | 0.00% | 5,480 |
| 2024-07-12 | 2024-07-10 | 1.390 | 3,884 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 1.401 | 3,884 | +0 | 0.00% | 5,440 |
| 2024-07-10 | 2024-07-08 | 1.390 | 3,884 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 1.380 | 3,884 | +0 | 0.00% | 5,360 |
| 2024-07-08 | 2024-07-04 | 1.401 | 3,884 | +0 | 0.00% | 5,440 |
| 2024-07-05 | 2024-07-03 | 1.411 | 3,884 | +0 | 0.00% | 5,480 |
| 2024-07-04 | 2024-07-02 | 1.401 | 3,884 | +0 | 0.00% | 5,440 |
| 2024-07-03 | 2024-06-28 | 1.462 | 3,884 | +0 | 0.00% | 5,680 |
| 2024-07-02 | 2024-06-27 | 1.431 | 3,884 | +0 | 0.00% | 5,560 |
| 2024-06-28 | 2024-06-26 | 1.504 | 3,884 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 1.637 | 3,884 | +0 | 0.00% | 6,360 |
| 2024-06-26 | 2024-06-24 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-06-19 | 2024-06-17 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-06-18 | 2024-06-14 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-06-17 | 2024-06-13 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2024-06-14 | 2024-06-12 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2024-06-13 | 2024-06-11 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2024-06-12 | 2024-06-07 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2024-06-11 | 2024-06-06 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2024-06-06 | 2024-06-04 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-06-04 | 2024-05-31 | 1.246 | 3,884 | +0 | 0.00% | 4,840 |
| 2024-06-03 | 2024-05-30 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-05-31 | 2024-05-29 | 1.256 | 3,884 | +0 | 0.00% | 4,880 |
| 2024-05-30 | 2024-05-28 | 1.195 | 3,884 | +0 | 0.00% | 4,640 |
| 2024-05-29 | 2024-05-27 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 1.205 | 3,884 | +0 | 0.00% | 4,680 |
| 2024-05-24 | 2024-05-22 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-05-23 | 2024-05-21 | 1.277 | 3,884 | +0 | 0.00% | 4,960 |
| 2024-05-22 | 2024-05-20 | 1.308 | 3,884 | +0 | 0.00% | 5,080 |
| 2024-05-21 | 2024-05-17 | 1.339 | 3,884 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-05-17 | 2024-05-14 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2024-05-16 | 2024-05-13 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2024-05-14 | 2024-05-10 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2024-05-13 | 2024-05-09 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 1.122 | 3,884 | +0 | 0.00% | 4,360 |
| 2024-05-09 | 2024-05-07 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 1.122 | 3,884 | +0 | 0.00% | 4,360 |
| 2024-05-03 | 2024-04-30 | 1.092 | 3,884 | +0 | 0.00% | 4,240 |
| 2024-05-02 | 2024-04-29 | 1.092 | 3,884 | +0 | 0.00% | 4,240 |
| 2024-04-30 | 2024-04-26 | 1.071 | 3,884 | +0 | 0.00% | 4,160 |
| 2024-04-29 | 2024-04-25 | 1.061 | 3,884 | +0 | 0.00% | 4,120 |
| 2024-04-26 | 2024-04-24 | 1.081 | 3,884 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 1.061 | 3,884 | +0 | 0.00% | 4,120 |
| 2024-04-24 | 2024-04-22 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-04-17 | 2024-04-15 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-16 | 2024-04-12 | 1.061 | 3,884 | +0 | 0.00% | 4,120 |
| 2024-04-15 | 2024-04-11 | 1.081 | 3,884 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 1.071 | 3,884 | +0 | 0.00% | 4,160 |
| 2024-04-10 | 2024-04-08 | 1.030 | 3,884 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 3,884 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-04-02 | 2024-03-27 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-03-28 | 2024-03-26 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-03-27 | 2024-03-25 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 1.081 | 3,884 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 1.081 | 3,884 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 1.071 | 3,884 | +0 | 0.00% | 4,160 |
| 2024-03-20 | 2024-03-18 | 1.112 | 3,884 | +0 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 1.122 | 3,884 | +0 | 0.00% | 4,360 |
| 2024-03-18 | 2024-03-14 | 1.143 | 3,884 | +0 | 0.00% | 4,440 |
| 2024-03-15 | 2024-03-13 | 1.143 | 3,884 | +0 | 0.00% | 4,440 |
| 2024-03-14 | 2024-03-12 | 1.174 | 3,884 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 1.143 | 3,884 | +0 | 0.00% | 4,440 |
| 2024-03-12 | 2024-03-08 | 1.143 | 3,884 | +0 | 0.00% | 4,440 |
| 2024-03-11 | 2024-03-07 | 1.122 | 3,884 | +0 | 0.00% | 4,360 |
| 2024-03-08 | 2024-03-06 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 1.122 | 3,884 | +0 | 0.00% | 4,360 |
| 2024-03-06 | 2024-03-04 | 1.143 | 3,884 | +0 | 0.00% | 4,440 |
| 2024-03-05 | 2024-03-01 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 1.112 | 3,884 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 1.112 | 3,884 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 1.153 | 3,884 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 1.184 | 3,884 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 1.092 | 3,884 | +0 | 0.00% | 4,240 |
| 2024-02-20 | 2024-02-16 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-02-19 | 2024-02-15 | 1.020 | 3,884 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 1.020 | 3,884 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-02-14 | 2024-02-07 | 1.020 | 3,884 | +0 | 0.00% | 3,960 |
| 2024-02-08 | 2024-02-06 | 1.071 | 3,884 | +0 | 0.00% | 4,160 |
| 2024-02-07 | 2024-02-05 | 1.020 | 3,884 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 1.030 | 3,884 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 3,884 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 3,884 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-01-31 | 2024-01-29 | 1.092 | 3,884 | +0 | 0.00% | 4,240 |
| 2024-01-30 | 2024-01-26 | 1.102 | 3,884 | +0 | 0.00% | 4,280 |
| 2024-01-29 | 2024-01-25 | 1.102 | 3,884 | +0 | 0.00% | 4,280 |
| 2024-01-26 | 2024-01-24 | 1.050 | 3,884 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-01-24 | 2024-01-22 | 1.040 | 3,884 | +0 | 0.00% | 4,040 |
| 2024-01-23 | 2024-01-19 | 1.092 | 3,884 | +0 | 0.00% | 4,240 |
| 2024-01-22 | 2024-01-18 | 1.092 | 3,884 | +0 | 0.00% | 4,240 |
| 2024-01-19 | 2024-01-17 | 1.133 | 3,884 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 1.164 | 3,884 | +0 | 0.00% | 4,520 |
| 2024-01-17 | 2024-01-15 | 1.174 | 3,884 | -29,132 | 0.00% | 4,560 |
| 2024-01-05 | 2024-01-03 | 1.215 | 33,016 | -9,711 | 0.00% | 40,120 |
| 2023-12-27 | 2023-12-21 | 1.205 | 42,727 | +19,422 | 0.00% | 51,480 |
| 2023-12-20 | 2023-12-18 | 1.236 | 23,305 | +19,421 | 0.00% | 28,799 |
| 2022-11-17 | 2022-11-15 | 1.926 | 3,884 | -9,711 | 0.00% | 7,480 |
| 2022-11-15 | 2022-11-11 | 1.679 | 13,595 | +4,855 | 0.00% | 22,820 |
| 2022-10-26 | 2022-10-24 | 1.576 | 8,740 | +4,856 | 0.00% | 13,771 |
| 2022-08-11 | 2022-08-09 | 2.379 | 3,884 | -9,711 | 0.00% | 9,239 |
| 2022-08-10 | 2022-08-08 | 2.224 | 13,595 | +9,711 | 0.00% | 30,240 |
| 2022-03-31 | 2022-03-29 | 2.327 | 3,884 | -4,856 | 0.00% | 9,039 |
| 2021-10-11 | 2021-10-07 | 3.934 | 8,740 | -13,594 | 0.00% | 34,382 |
| 2021-05-28 | 2021-05-26 | 3.996 | 22,334 | +58 | 0.00% | 89,243 |
| 2020-08-25 | 2020-08-21 | 5.183 | 22,276 | +44 | 0.00% | 115,461 |
| 2020-05-28 | 2020-05-26 | 3.673 | 22,232 | +64 | 0.00% | 81,654 |
| 2019-08-14 | 2019-08-12 | 5.966 | 22,168 | +40 | 0.00% | 132,259 |
| 2019-05-28 | 2019-05-24 | 7.694 | 22,128 | +307 | 0.00% | 170,259 |
| 2019-04-15 | 2019-04-11 | 9.202 | 21,821 | -949 | 0.00% | 200,786 |
| 2019-03-12 | 2019-03-08 | 9.328 | 22,770 | +949 | 0.00% | 212,398 |
| 2018-09-04 | 2018-08-31 | 10.846 | 21,821 | +21 | 0.00% | 236,669 |
| 2018-05-23 | 2018-05-18 | 12.554 | 21,800 | +181 | 0.00% | 273,671 |
| 2018-03-01 | 2018-02-27 | 12.915 | 21,619 | -940 | 0.00% | 279,219 |
| 2018-01-16 | 2018-01-12 | 14.575 | 22,559 | -3,760 | 0.00% | 328,799 |
| 2017-12-29 | 2017-12-27 | 13.405 | 26,319 | +3,760 | 0.00% | 352,801 |
| 2017-11-28 | 2017-11-24 | 13.724 | 22,559 | +4,700 | 0.00% | 309,599 |
| 2017-11-23 | 2017-11-21 | 13.830 | 17,859 | +3,760 | 0.00% | 246,996 |
| 2017-11-07 | 2017-11-03 | 13.958 | 14,099 | +2,819 | 0.00% | 196,794 |
| 2017-09-01 | 2017-08-30 | 14.238 | 11,280 | +1,880 | 0.00% | 160,604 |
| 2017-08-31 | 2017-08-29 | 14.303 | 9,400 | +143 | 0.00% | 134,446 |
| 2017-08-11 | 2017-08-09 | 15.081 | 9,257 | +926 | 0.00% | 139,600 |
| 2017-07-28 | 2017-07-26 | 12.704 | 8,331 | -1,852 | 0.00% | 105,837 |
| 2017-07-21 | 2017-07-19 | 12.445 | 10,183 | +1,852 | 0.00% | 126,724 |
| 2017-06-12 | 2017-06-08 | 20.077 | 8,331 | +1,625 | 0.00% | 167,257 |
| 2017-05-26 | 2017-05-24 | 16.654 | 6,706 | +5 | 0.00% | 111,684 |
| 2017-02-23 | 2017-02-21 | 15.446 | 6,701 | -745 | 0.00% | 103,501 |
| 2017-01-25 | 2017-01-23 | 22.601 | 7,446 | +4,238 | 0.00% | 168,286 |
| 2016-09-09 | 2016-09-07 | 24.861 | 3,208 | +2 | 0.00% | 79,754 |
| 2016-09-05 | 2016-09-01 | 25.204 | 3,206 | +321 | 0.00% | 80,804 |
| 2016-08-22 | 2016-08-18 | 42.797 | 2,885 | +320 | 0.00% | 123,468 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,565 | +350 | 0.00% | 112,089 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,215 | +187 | 0.00% | 105,491 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,028 | +1 | 0.00% | 73,229 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,027 | +156 | 0.00% | 112,222 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,871 | +142 | 0.00% | 85,600 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,729 | +159 | 0.00% | 127,929 |
| 2014-12-29 | 2014-12-22 | 82.607 | 1,570 | +202 | 0.00% | 129,693 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,368 | +132 | 0.00% | 116,256 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,236 | +16 | 0.00% | 95,672 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,220 | +31 | 0.00% | 82,465 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,189 | +98 | 0.00% | 77,714 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,091 | +16 | 0.00% | 56,595 |
| 2013-04-10 | 2013-04-08 | 48.972 | 1,075 | -1,344 | 0.00% | 52,644 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,419 | +176 | 0.00% | 134,541 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,243 | +3 | 0.00% | 85,509 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,240 | +2 | 0.00% | 81,886 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,238 | +2 | 0.00% | 120,874 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,236 | +1 | 0.00% | 121,215 |
| 2010-10-15 | 2010-10-13 | 52.680 | 2,235 | +1,242 | 0.00% | 117,740 |
| 2010-09-10 | 2010-09-08 | 55.056 | 993 | +30 | 0.00% | 54,671 |
| 2009-10-22 | 2009-10-20 | 62.519 | 963 | +42 | 0.00% | 60,205 |
| 2009-09-18 | 2009-09-16 | 59.566 | 921 | +1 | 0.00% | 54,860 |
| 2009-06-02 | 2009-05-29 | 51.652 | 920 | -4,600 | 0.00% | 47,520 |
| 2009-05-26 | 2009-05-22 | 50.261 | 5,520 | +4,600 | 0.00% | 277,442 |
| 2009-05-20 | 2009-05-18 | 56.415 | 920 | +72 | 0.00% | 51,901 |
| 2009-05-07 | 2009-05-05 | 51.226 | 848 | -12,296 | 0.00% | 43,440 |
| 2009-04-30 | 2009-04-28 | 45.424 | 13,144 | +12,296 | 0.00% | 597,055 |
| 2009-04-21 | 2009-04-17 | 47.735 | 848 | -8,480 | 0.00% | 40,480 |
| 2009-04-06 | 2009-04-02 | 45.707 | 9,328 | -8,480 | 0.00% | 426,356 |
| 2009-03-18 | 2009-03-16 | 42.924 | 17,808 | +8,480 | 0.00% | 764,393 |
| 2009-02-06 | 2009-02-04 | 45.518 | 9,328 | +8,480 | 0.00% | 424,596 |
| 2009-01-23 | 2009-01-21 | 45.283 | 848 | -4,240 | 0.00% | 38,400 |
| 2009-01-20 | 2009-01-16 | 44.103 | 5,088 | +4,240 | 0.00% | 224,398 |
| 2008-08-20 | 2008-08-18 | 53.387 | 848 | +10 | 0.00% | 45,272 |
| 2008-05-07 | 2008-05-05 | 62.225 | 838 | +15 | 0.00% | 52,145 |
| 2007-08-20 | 2007-08-16 | 53.482 | 823 | +11 | 0.00% | 44,016 |
| 2007-06-26 | 2007-06-22 | 61.755 | 812 | 0.00% | 50,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy