History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.061 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.081 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.133 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.071 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.030 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.030 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.050 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.081 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.081 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.071 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.112 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.122 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.143 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.143 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.174 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.143 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.143 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.122 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.153 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.122 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.143 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.153 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.112 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.112 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.133 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.133 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.153 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.133 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.184 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.092 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.071 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.102 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.102 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.040 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.092 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.092 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.133 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.164 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.174 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.164 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.174 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.153 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.215 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.205 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.225 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.236 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.236 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.246 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.246 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.236 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.236 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.308 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.308 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.473 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.648 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.679 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.699 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.782 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.761 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.740 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.761 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.596 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.596 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.586 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.617 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.524 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.524 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.534 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.534 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.545 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.545 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.555 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.555 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.524 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.545 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.534 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.545 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.565 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.699 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.782 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.854 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.843 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.864 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.864 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.885 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.885 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.895 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.895 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.874 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.895 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.946 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.988 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.967 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.967 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.049 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.070 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.957 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.183 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.214 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.214 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.224 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.245 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.235 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.245 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.276 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.296 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.276 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.307 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.296 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.338 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.296 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.296 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.348 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.307 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.327 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.338 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.338 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.348 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.420 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.348 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.389 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.338 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.327 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.276 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.317 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.317 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.358 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.317 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.338 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.358 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.327 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.389 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.399 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.379 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.461 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.472 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.317 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.389 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.358 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.379 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.389 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.399 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.441 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.358 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.389 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.327 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.348 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.338 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.358 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.348 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.348 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.389 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.430 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.482 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.492 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.492 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.544 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.564 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.554 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.564 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.533 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.575 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.461 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.564 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.575 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.708 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.688 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.677 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.688 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.832 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.192 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.595 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.554 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.575 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.585 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.564 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.369 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.441 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.544 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.554 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.523 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.544 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.616 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.595 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.585 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.585 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.554 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.544 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.585 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.585 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.554 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.533 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.554 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.523 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.595 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.513 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.544 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.564 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.533 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.554 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.595 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.585 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.575 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.564 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.585 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.595 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.585 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.564 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.544 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.544 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.554 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.544 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.451 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.492 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.575 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.327 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.286 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.317 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.286 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.214 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.286 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.399 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.317 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.472 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.998 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.957 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.926 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.782 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.679 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.514 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.504 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.493 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.411 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.421 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.462 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.576 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.709 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.720 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.885 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.936 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.936 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.946 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.988 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.049 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.060 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.080 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.121 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.132 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.193 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.214 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.307 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.317 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.338 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.296 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.338 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.338 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.348 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.327 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.379 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.348 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.338 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.327 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.327 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.327 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.286 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.327 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.317 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.348 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.296 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.317 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.379 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.224 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.142 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.142 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.224 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.245 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.255 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.276 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.276 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.193 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.266 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.245 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.235 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.266 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.276 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.286 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.317 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.296 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.286 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.296 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.296 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.348 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.307 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.317 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.327 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.286 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.296 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.255 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.317 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.327 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.327 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.358 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.379 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.338 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.327 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.338 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.327 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.317 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.224 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.358 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.369 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.348 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.369 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.245 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.214 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.255 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.245 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.266 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.266 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.255 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.307 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.296 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.307 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.348 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.348 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.286 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.338 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.317 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.338 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.348 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.327 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.338 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.338 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.348 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.369 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.348 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.286 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.317 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.307 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.327 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.348 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.389 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.389 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.430 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.410 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.482 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.317 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.276 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.379 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.461 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.492 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.451 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.451 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.533 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.616 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.616 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.657 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.688 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.616 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.688 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.729 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.801 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.760 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.739 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.750 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.739 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.760 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.770 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.791 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.719 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.801 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.811 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.729 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.760 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.822 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.801 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.883 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.904 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.935 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.956 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.925 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.904 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.997 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.997 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.997 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.161 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.264 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.048 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.903 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.862 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.862 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.996 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.965 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.924 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.893 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.924 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.975 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.934 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.903 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.893 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.872 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.810 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.821 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.841 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.841 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.862 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.851 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.862 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.872 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.851 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.862 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.851 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.862 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.893 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.893 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.893 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.893 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.913 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.913 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.913 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.903 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.903 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.924 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.934 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.944 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.893 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.882 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.893 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.934 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.986 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.986 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.986 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.986 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.986 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.245 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.255 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.369 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.245 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.224 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.430 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.399 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.513 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.822 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.863 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.873 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.894 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.914 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.935 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.904 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.966 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.986 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.986 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.007 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.925 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.997 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.089 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.141 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.151 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.192 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.234 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.172 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.234 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.151 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.089 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.223 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.141 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.141 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.131 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.141 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.275 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.440 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.532 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.501 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.398 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.553 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.707 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.615 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.553 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.656 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.676 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.604 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.625 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.697 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.718 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.882 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.821 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.769 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.769 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.810 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.790 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.810 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.841 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.862 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.903 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.913 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.893 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.944 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.954 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.996 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.944 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.934 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.924 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.944 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.975 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.027 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.986 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.986 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.016 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.016 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.037 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.996 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.078 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.161 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.171 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.099 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.975 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.965 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.996 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.006 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.924 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.975 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.955 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.058 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.078 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.068 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.047 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.016 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.109 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.130 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.099 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.109 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.099 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.109 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.109 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.171 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.202 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.171 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.089 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.078 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.058 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.130 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.192 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.182 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.233 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.202 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.130 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.130 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.089 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.078 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.233 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.213 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.182 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.151 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.233 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.275 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.264 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.223 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.295 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.295 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.378 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.099 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.955 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.810 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.727 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.779 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.748 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.717 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.665 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.696 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.686 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.645 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.707 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.810 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.944 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.738 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.851 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.893 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.841 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.665 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.593 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.573 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.665 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.676 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.624 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.634 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.748 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.820 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.820 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.862 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.903 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.851 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.903 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.944 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.924 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.996 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.027 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.996 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.037 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.996 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.037 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.078 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.089 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.130 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.089 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.223 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.326 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.058 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.130 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.068 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.016 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.027 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.109 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.037 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.078 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.016 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.006 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.996 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.109 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.027 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.975 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.016 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.027 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.924 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.903 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.903 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.027 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.027 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.089 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.078 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.182 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.130 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.192 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.264 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.130 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.016 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.965 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.078 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.213 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.213 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.202 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.192 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.285 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.337 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.368 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.027 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.244 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.748 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.924 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.213 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.419 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.667 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.770 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.863 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.894 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.935 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.719 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.843 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.863 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.977 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.935 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.904 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.028 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.070 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.111 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.121 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.214 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.266 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.049 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.214 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.225 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.183 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.235 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.266 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.276 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.287 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.380 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.276 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.276 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.390 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.390 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.349 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.390 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.369 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.400 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.328 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.297 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.256 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.256 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.276 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.276 | 0 | -24,165 | ||
| 2020-07-24 | 2020-07-22 | 5.328 | 24,165 | -9,666 | 0.00% | 128,752 |
| 2020-06-10 | 2020-06-08 | 5.225 | 33,831 | -9,665 | 0.00% | 176,752 |
| 2020-05-28 | 2020-05-26 | 3.673 | 43,496 | +123 | 0.00% | 159,752 |
| 2020-04-15 | 2020-04-09 | 3.673 | 43,373 | +9,639 | 0.00% | 159,300 |
| 2020-04-02 | 2020-03-31 | 3.631 | 33,734 | -19,277 | 0.00% | 122,498 |
| 2019-08-14 | 2019-08-12 | 5.966 | 53,011 | +96 | 0.00% | 316,275 |
| 2019-05-28 | 2019-05-24 | 7.694 | 52,915 | +733 | 0.00% | 407,143 |
| 2018-09-04 | 2018-08-31 | 10.846 | 52,182 | +52 | 0.00% | 565,963 |
| 2018-06-26 | 2018-06-22 | 11.817 | 52,130 | -9,478 | 0.00% | 615,999 |
| 2018-05-23 | 2018-05-18 | 12.554 | 61,608 | +511 | 0.00% | 773,409 |
| 2018-03-20 | 2018-03-16 | 12.979 | 61,097 | -3,760 | 0.00% | 792,994 |
| 2018-01-08 | 2018-01-04 | 14.384 | 64,857 | -2,820 | 0.00% | 932,876 |
| 2018-01-05 | 2018-01-03 | 14.320 | 67,677 | +2,820 | 0.00% | 969,118 |
| 2017-12-19 | 2017-12-15 | 13.171 | 64,857 | -9,400 | 0.00% | 854,216 |
| 2017-09-25 | 2017-09-21 | 15.107 | 74,257 | +9,400 | 0.00% | 1,121,802 |
| 2017-09-20 | 2017-09-18 | 14.426 | 64,857 | +18,799 | 0.00% | 935,636 |
| 2017-08-31 | 2017-08-29 | 14.303 | 46,058 | +699 | 0.00% | 658,755 |
| 2017-08-21 | 2017-08-17 | 14.022 | 45,359 | -9,257 | 0.00% | 636,018 |
| 2017-07-31 | 2017-07-27 | 13.503 | 54,616 | -7,406 | 0.00% | 737,498 |
| 2017-06-29 | 2017-06-27 | 12.056 | 62,022 | +9,257 | 0.00% | 747,723 |
| 2017-06-13 | 2017-06-09 | 20.023 | 52,765 | +7,406 | 0.00% | 1,056,505 |
| 2017-06-12 | 2017-06-08 | 20.077 | 45,359 | +8,847 | 0.00% | 910,651 |
| 2017-05-26 | 2017-05-24 | 16.654 | 36,512 | +29 | 0.00% | 608,084 |
| 2017-01-25 | 2017-01-23 | 22.601 | 36,483 | +10,820 | 0.00% | 824,546 |
| 2017-01-23 | 2017-01-19 | 22.663 | 25,663 | +6,416 | 0.00% | 581,605 |
| 2017-01-19 | 2017-01-17 | 22.632 | 19,247 | +641 | 0.00% | 435,598 |
| 2016-11-04 | 2016-11-02 | 21.634 | 18,606 | +3,208 | 0.00% | 402,531 |
| 2016-10-27 | 2016-10-25 | 22.663 | 15,398 | -6,415 | 0.00% | 348,968 |
| 2016-10-04 | 2016-09-30 | 21.510 | 21,813 | +6,415 | 0.00% | 469,192 |
| 2016-09-09 | 2016-09-07 | 24.861 | 15,398 | +3,216 | 0.00% | 382,809 |
| 2016-08-31 | 2016-08-29 | 26.171 | 12,182 | +3,206 | 0.00% | 318,816 |
| 2016-08-25 | 2016-08-23 | 26.670 | 8,976 | +3,206 | 0.00% | 239,392 |
| 2016-08-24 | 2016-08-22 | 27.200 | 5,770 | +3,205 | 0.00% | 156,947 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,565 | +350 | 0.00% | 112,089 |
| 2016-08-11 | 2016-08-09 | 43.067 | 2,215 | +2,215 | 0.00% | 95,394 |
| 2016-07-27 | 2016-07-25 | 47.330 | 0 | -2,028 | ||
| 2016-07-25 | 2016-07-21 | 46.738 | 2,028 | +1,014 | 0.00% | 94,785 |
| 2016-07-22 | 2016-07-20 | 46.245 | 1,014 | -4,057 | 0.00% | 46,893 |
| 2016-05-23 | 2016-05-19 | 36.109 | 5,071 | +3 | 0.00% | 183,108 |
| 2016-01-04 | 2015-12-29 | 55.364 | 5,068 | +390 | 0.00% | 280,583 |
| 2015-12-30 | 2015-12-28 | 55.577 | 4,678 | -1,404 | 0.00% | 259,991 |
| 2015-12-29 | 2015-12-24 | 53.867 | 6,082 | +468 | 0.00% | 327,622 |
| 2015-12-23 | 2015-12-21 | 47.668 | 5,614 | +936 | 0.00% | 267,610 |
| 2015-08-31 | 2015-08-27 | 45.751 | 4,678 | +355 | 0.00% | 214,024 |
| 2015-07-14 | 2015-07-10 | 45.289 | 4,323 | +4,323 | 0.00% | 195,782 |
| 2014-12-30 | 2014-12-24 | 90.941 | 0 | -7,849 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 7,849 | +7,849 | 0.00% | 648,381 |
| 2014-12-19 | 2014-12-17 | 82.314 | 0 | -684 | ||
| 2014-12-18 | 2014-12-16 | 82.461 | 684 | -2,736 | 0.00% | 56,403 |
| 2014-12-17 | 2014-12-15 | 81.876 | 3,420 | -3,420 | 0.00% | 280,015 |
| 2014-12-16 | 2014-12-12 | 79.683 | 6,840 | +6,840 | 0.00% | 545,029 |
| 2013-10-29 | 2013-10-25 | 72.638 | 0 | -2,617 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 2,617 | +218 | 0.00% | 171,050 |
| 2013-05-27 | 2013-05-23 | 51.874 | 2,399 | +34 | 0.00% | 124,446 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,365 | +172 | 0.00% | 131,538 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,193 | +2 | 0.00% | 83,602 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,191 | +3 | 0.00% | 80,095 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,188 | +1 | 0.00% | 118,173 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,187 | +2 | 0.00% | 118,559 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,185 | +66 | 0.00% | 120,298 |
| 2010-09-01 | 2010-08-30 | 56.883 | 2,119 | -798 | 0.00% | 120,535 |
| 2010-08-30 | 2010-08-26 | 56.136 | 2,917 | +798 | 0.00% | 163,748 |
| 2010-05-28 | 2010-05-26 | 50.157 | 2,119 | -1,205 | 0.00% | 106,282 |
| 2010-05-27 | 2010-05-25 | 47.582 | 3,324 | +1,205 | 0.00% | 158,164 |
| 2010-05-20 | 2010-05-18 | 49.284 | 2,119 | +1 | 0.00% | 104,433 |
| 2010-03-01 | 2010-02-25 | 52.359 | 2,118 | -1,925 | 0.00% | 110,897 |
| 2010-01-25 | 2010-01-21 | 54.105 | 4,043 | +1,805 | 0.00% | 218,745 |
| 2010-01-21 | 2010-01-19 | 54.936 | 2,238 | +120 | 0.00% | 122,946 |
| 2010-01-05 | 2009-12-31 | 55.019 | 2,118 | -1,564 | 0.00% | 116,530 |
| 2009-12-04 | 2009-12-02 | 55.268 | 3,682 | -842 | 0.00% | 203,497 |
| 2009-11-19 | 2009-11-17 | 54.770 | 4,524 | +1,203 | 0.00% | 247,777 |
| 2009-11-17 | 2009-11-13 | 55.684 | 3,321 | +1,203 | 0.00% | 184,926 |
| 2009-11-13 | 2009-11-11 | 56.764 | 2,118 | -240 | 0.00% | 120,227 |
| 2009-11-12 | 2009-11-10 | 55.767 | 2,358 | -2,407 | 0.00% | 131,498 |
| 2009-10-29 | 2009-10-27 | 56.515 | 4,765 | +241 | 0.00% | 269,293 |
| 2009-10-23 | 2009-10-21 | 63.821 | 4,524 | -722 | 0.00% | 288,727 |
| 2009-10-22 | 2009-10-20 | 62.519 | 5,246 | +916 | 0.00% | 327,973 |
| 2009-10-20 | 2009-10-16 | 60.869 | 4,330 | -2,304 | 0.00% | 263,562 |
| 2009-10-19 | 2009-10-15 | 59.653 | 6,634 | -2,303 | 0.00% | 395,739 |
| 2009-09-30 | 2009-09-28 | 56.788 | 8,937 | +1,958 | 0.00% | 507,512 |
| 2009-09-22 | 2009-09-18 | 59.045 | 6,979 | +2,649 | 0.00% | 412,078 |
| 2009-09-18 | 2009-09-16 | 59.566 | 4,330 | +6 | 0.00% | 257,919 |
| 2009-09-10 | 2009-09-08 | 60.000 | 4,324 | +1,150 | 0.00% | 259,442 |
| 2009-09-09 | 2009-09-07 | 60.870 | 3,174 | +1,150 | 0.00% | 193,201 |
| 2009-09-02 | 2009-08-31 | 62.000 | 2,024 | -2,300 | 0.00% | 125,489 |
| 2009-08-27 | 2009-08-25 | 59.305 | 4,324 | +2,300 | 0.00% | 256,434 |
| 2009-08-26 | 2009-08-24 | 60.261 | 2,024 | -690 | 0.00% | 121,969 |
| 2009-08-25 | 2009-08-21 | 59.826 | 2,714 | +690 | 0.00% | 162,369 |
| 2009-08-24 | 2009-08-20 | 60.000 | 2,024 | -2,300 | 0.00% | 121,441 |
| 2009-08-19 | 2009-08-17 | 59.218 | 4,324 | +2,300 | 0.00% | 256,058 |
| 2009-08-13 | 2009-08-11 | 60.522 | 2,024 | -1,150 | 0.00% | 122,497 |
| 2009-08-07 | 2009-08-05 | 60.261 | 3,174 | -460 | 0.00% | 191,269 |
| 2009-08-05 | 2009-08-03 | 60.957 | 3,634 | -690 | 0.00% | 221,517 |
| 2009-07-24 | 2009-07-22 | 60.000 | 4,324 | -920 | 0.00% | 259,442 |
| 2009-07-06 | 2009-07-02 | 58.435 | 5,244 | +3,220 | 0.00% | 306,434 |
| 2009-07-03 | 2009-06-30 | 61.740 | 2,024 | -690 | 0.00% | 124,961 |
| 2009-07-02 | 2009-06-29 | 61.218 | 2,714 | -3,910 | 0.00% | 166,145 |
| 2009-06-23 | 2009-06-19 | 66.957 | 6,624 | +1,150 | 0.00% | 443,523 |
| 2009-06-18 | 2009-06-16 | 66.522 | 5,474 | -230 | 0.00% | 364,142 |
| 2009-06-17 | 2009-06-15 | 66.609 | 5,704 | +230 | 0.00% | 379,938 |
| 2009-06-12 | 2009-06-10 | 61.479 | 5,474 | +3,450 | 0.00% | 336,534 |
| 2009-06-10 | 2009-06-08 | 59.566 | 2,024 | -1,840 | 0.00% | 120,561 |
| 2009-06-09 | 2009-06-05 | 59.479 | 3,864 | +1,840 | 0.00% | 229,825 |
| 2009-06-02 | 2009-05-29 | 51.652 | 2,024 | -1,150 | 0.00% | 104,545 |
| 2009-05-22 | 2009-05-20 | 49.566 | 3,174 | -1,150 | 0.00% | 157,321 |
| 2009-05-21 | 2009-05-19 | 60.283 | 4,324 | -2,300 | 0.00% | 260,662 |
| 2009-05-20 | 2009-05-18 | 56.415 | 6,624 | -3,722 | 0.00% | 373,690 |
| 2009-05-19 | 2009-05-15 | 56.132 | 10,346 | +6,360 | 0.00% | 580,737 |
| 2009-05-18 | 2009-05-14 | 56.226 | 3,986 | -2,120 | 0.00% | 224,117 |
| 2009-05-15 | 2009-05-13 | 55.377 | 6,106 | +2,120 | 0.00% | 338,131 |
| 2009-05-11 | 2009-05-07 | 54.622 | 3,986 | -4,240 | 0.00% | 217,724 |
| 2009-05-06 | 2009-05-04 | 47.830 | 8,226 | -3,180 | 0.00% | 393,448 |
| 2009-05-05 | 2009-04-30 | 45.660 | 11,406 | -2,120 | 0.00% | 520,798 |
| 2009-04-30 | 2009-04-28 | 45.424 | 13,526 | +2,120 | 0.00% | 614,407 |
| 2009-04-27 | 2009-04-23 | 50.188 | 11,406 | +1,060 | 0.00% | 572,447 |
| 2009-04-24 | 2009-04-22 | 49.434 | 10,346 | -1,060 | 0.00% | 511,439 |
| 2009-04-23 | 2009-04-21 | 48.584 | 11,406 | +2,120 | 0.00% | 554,155 |
| 2009-04-22 | 2009-04-20 | 48.113 | 9,286 | -1,060 | 0.00% | 446,775 |
| 2009-04-21 | 2009-04-17 | 47.735 | 10,346 | -4,240 | 0.00% | 493,871 |
| 2009-04-17 | 2009-04-15 | 45.424 | 14,586 | +4,240 | 0.00% | 662,556 |
| 2009-04-15 | 2009-04-09 | 46.179 | 10,346 | -4,240 | 0.00% | 477,766 |
| 2009-04-14 | 2009-04-08 | 44.952 | 14,586 | +2,120 | 0.00% | 655,676 |
| 2009-04-09 | 2009-04-07 | 45.330 | 12,466 | -2,120 | 0.00% | 565,081 |
| 2009-04-08 | 2009-04-06 | 44.764 | 14,586 | +2,120 | 0.00% | 652,924 |
| 2009-04-07 | 2009-04-03 | 44.245 | 12,466 | +2,120 | 0.00% | 551,557 |
| 2009-04-06 | 2009-04-02 | 45.707 | 10,346 | -2,120 | 0.00% | 472,886 |
| 2009-04-02 | 2009-03-31 | 44.339 | 12,466 | -1,060 | 0.00% | 552,733 |
| 2009-04-01 | 2009-03-30 | 43.396 | 13,526 | +1,060 | 0.00% | 586,972 |
| 2009-03-26 | 2009-03-24 | 44.811 | 12,466 | -4,240 | 0.00% | 558,613 |
| 2009-03-17 | 2009-03-13 | 41.179 | 16,706 | -2,120 | 0.00% | 687,935 |
| 2009-03-13 | 2009-03-11 | 39.151 | 18,826 | +4,240 | 0.00% | 737,049 |
| 2009-03-10 | 2009-03-06 | 44.717 | 14,586 | -3,180 | 0.00% | 652,236 |
| 2009-03-09 | 2009-03-05 | 43.679 | 17,766 | -5,300 | 0.00% | 775,999 |
| 2009-03-06 | 2009-03-04 | 42.311 | 23,066 | +21,200 | 0.01% | 975,945 |
| 2009-01-07 | 2009-01-05 | 44.339 | 1,866 | -9,540 | 0.00% | 82,737 |
| 2008-08-20 | 2008-08-18 | 53.387 | 11,406 | +140 | 0.00% | 608,933 |
| 2008-08-15 | 2008-08-13 | 52.910 | 11,266 | -419 | 0.00% | 596,079 |
| 2008-07-30 | 2008-07-28 | 53.674 | 11,685 | +419 | 0.00% | 627,176 |
| 2008-05-07 | 2008-05-05 | 62.225 | 11,266 | +199 | 0.00% | 701,031 |
| 2008-05-06 | 2008-05-02 | 63.198 | 11,067 | -2,057 | 0.00% | 699,408 |
| 2008-05-05 | 2008-04-30 | 59.697 | 13,124 | -2,057 | 0.00% | 783,469 |
| 2008-04-28 | 2008-04-24 | 57.170 | 15,181 | -8,016 | 0.00% | 867,891 |
| 2008-04-24 | 2008-04-22 | 54.739 | 23,197 | +8,016 | 0.00% | 1,269,777 |
| 2008-04-16 | 2008-04-14 | 55.419 | 15,181 | +1,029 | 0.00% | 841,322 |
| 2008-04-15 | 2008-04-11 | 55.419 | 14,152 | +6,171 | 0.00% | 784,296 |
| 2008-01-11 | 2008-01-09 | 70.490 | 7,981 | -2,057 | 0.00% | 562,578 |
| 2008-01-10 | 2008-01-08 | 68.934 | 10,038 | +8,228 | 0.00% | 691,960 |
| 2008-01-09 | 2008-01-07 | 69.517 | 1,810 | -7,611 | 0.00% | 125,826 |
| 2008-01-08 | 2008-01-04 | 69.712 | 9,421 | +6,582 | 0.00% | 656,755 |
| 2008-01-04 | 2008-01-02 | 70.684 | 2,839 | -411 | 0.00% | 200,672 |
| 2007-12-28 | 2007-12-24 | 68.837 | 3,250 | +411 | 0.00% | 223,720 |
| 2007-12-19 | 2007-12-17 | 64.267 | 2,839 | +1,029 | 0.00% | 182,454 |
| 2007-12-13 | 2007-12-11 | 73.504 | 1,810 | -1,029 | 0.00% | 133,042 |
| 2007-12-04 | 2007-11-30 | 73.795 | 2,839 | -411 | 0.00% | 209,505 |
| 2007-11-26 | 2007-11-22 | 66.698 | 3,250 | +1,028 | 0.00% | 216,768 |
| 2007-11-09 | 2007-11-07 | 77.782 | 2,222 | -411 | 0.00% | 172,831 |
| 2007-11-06 | 2007-11-02 | 72.920 | 2,633 | +411 | 0.00% | 191,999 |
| 2007-10-31 | 2007-10-29 | 77.782 | 2,222 | +412 | 0.00% | 172,831 |
| 2007-10-26 | 2007-10-24 | 68.740 | 1,810 | -412 | 0.00% | 124,419 |
| 2007-10-24 | 2007-10-22 | 67.184 | 2,222 | +412 | 0.00% | 149,283 |
| 2007-10-15 | 2007-10-11 | 70.004 | 1,810 | -412 | 0.00% | 126,706 |
| 2007-10-11 | 2007-10-09 | 67.670 | 2,222 | +412 | 0.00% | 150,363 |
| 2007-10-10 | 2007-10-08 | 68.642 | 1,810 | -2,057 | 0.00% | 124,243 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,867 | +49 | 0.00% | 206,815 |
| 2007-06-26 | 2007-06-22 | 61.755 | 3,818 | 0.00% | 235,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy