History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-10-13 | 2025-10-09 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-10-10 | 2025-10-08 | 1.300 | 35,000 | +0 | 0.00% | 45,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-10-08 | 2025-10-03 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-10-06 | 2025-10-02 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-10-02 | 2025-09-29 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-30 | 2025-09-26 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-29 | 2025-09-25 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-26 | 2025-09-24 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-23 | 2025-09-19 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-22 | 2025-09-18 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-18 | 2025-09-16 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-17 | 2025-09-15 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-16 | 2025-09-12 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-15 | 2025-09-11 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-12 | 2025-09-10 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2025-09-11 | 2025-09-09 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-09 | 2025-09-05 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-08 | 2025-09-04 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-09-03 | 2025-09-01 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-09-02 | 2025-08-29 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2025-09-01 | 2025-08-28 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 35,000 | +0 | 0.00% | 46,903 |
| 2025-08-27 | 2025-08-25 | 1.360 | 35,000 | +263 | 0.00% | 47,608 |
| 2025-08-26 | 2025-08-22 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-08-25 | 2025-08-21 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-08-22 | 2025-08-20 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-08-21 | 2025-08-19 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-08-20 | 2025-08-18 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-08-18 | 2025-08-14 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-08-15 | 2025-08-13 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-08-14 | 2025-08-12 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-08-13 | 2025-08-11 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-08-12 | 2025-08-08 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-08-11 | 2025-08-07 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-08-08 | 2025-08-06 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-08-07 | 2025-08-05 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-08-06 | 2025-08-04 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-08-05 | 2025-08-01 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-08-04 | 2025-07-31 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-08-01 | 2025-07-30 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-07-31 | 2025-07-29 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-30 | 2025-07-28 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-29 | 2025-07-25 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-07-28 | 2025-07-24 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-07-25 | 2025-07-23 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-24 | 2025-07-22 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-07-23 | 2025-07-21 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-22 | 2025-07-18 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-07-21 | 2025-07-17 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-07-18 | 2025-07-16 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-17 | 2025-07-15 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-07-16 | 2025-07-14 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-07-15 | 2025-07-11 | 1.310 | 34,737 | +0 | 0.00% | 45,500 |
| 2025-07-14 | 2025-07-10 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-07-11 | 2025-07-09 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-07-10 | 2025-07-08 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-07-09 | 2025-07-07 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-07-08 | 2025-07-04 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-07-07 | 2025-07-03 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-04 | 2025-07-02 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-03 | 2025-06-30 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-07-02 | 2025-06-27 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-06-30 | 2025-06-26 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-06-27 | 2025-06-25 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-06-26 | 2025-06-24 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-06-25 | 2025-06-23 | 1.310 | 34,737 | +0 | 0.00% | 45,500 |
| 2025-06-24 | 2025-06-20 | 1.310 | 34,737 | +0 | 0.00% | 45,500 |
| 2025-06-23 | 2025-06-19 | 1.310 | 34,737 | +0 | 0.00% | 45,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-06-19 | 2025-06-17 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-06-18 | 2025-06-16 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-06-17 | 2025-06-13 | 1.310 | 34,737 | +0 | 0.00% | 45,500 |
| 2025-06-16 | 2025-06-12 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-06-13 | 2025-06-11 | 1.360 | 34,737 | +0 | 0.00% | 47,250 |
| 2025-06-12 | 2025-06-10 | 1.370 | 34,737 | +0 | 0.00% | 47,600 |
| 2025-06-11 | 2025-06-09 | 1.350 | 34,737 | +0 | 0.00% | 46,900 |
| 2025-06-10 | 2025-06-06 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-06-09 | 2025-06-05 | 1.340 | 34,737 | +0 | 0.00% | 46,550 |
| 2025-06-06 | 2025-06-04 | 1.330 | 34,737 | +0 | 0.00% | 46,200 |
| 2025-06-05 | 2025-06-03 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-06-04 | 2025-06-02 | 1.300 | 34,737 | +0 | 0.00% | 45,150 |
| 2025-06-03 | 2025-05-30 | 1.320 | 34,737 | +0 | 0.00% | 45,850 |
| 2025-06-02 | 2025-05-29 | 1.370 | 34,737 | +0 | 0.00% | 47,600 |
| 2025-05-30 | 2025-05-28 | 1.370 | 34,737 | +0 | 0.00% | 47,600 |
| 2025-05-29 | 2025-05-27 | 1.411 | 34,737 | +0 | 0.00% | 49,000 |
| 2025-05-28 | 2025-05-26 | 1.431 | 34,737 | +0 | 0.00% | 49,723 |
| 2025-05-27 | 2025-05-23 | 1.431 | 34,737 | +750 | 0.00% | 49,723 |
| 2025-05-26 | 2025-05-22 | 1.431 | 33,987 | +0 | 0.00% | 48,650 |
| 2025-05-23 | 2025-05-21 | 1.431 | 33,987 | +0 | 0.00% | 48,650 |
| 2025-05-22 | 2025-05-20 | 1.452 | 33,987 | +0 | 0.00% | 49,350 |
| 2025-05-21 | 2025-05-19 | 1.462 | 33,987 | +0 | 0.00% | 49,700 |
| 2025-05-20 | 2025-05-16 | 1.483 | 33,987 | +0 | 0.00% | 50,400 |
| 2025-05-19 | 2025-05-15 | 1.442 | 33,987 | +0 | 0.00% | 49,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 33,987 | +0 | 0.00% | 50,050 |
| 2025-05-15 | 2025-05-13 | 1.493 | 33,987 | +0 | 0.00% | 50,750 |
| 2025-05-14 | 2025-05-12 | 1.504 | 33,987 | +0 | 0.00% | 51,100 |
| 2025-05-13 | 2025-05-09 | 1.524 | 33,987 | +0 | 0.00% | 51,800 |
| 2025-05-12 | 2025-05-08 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2025-05-09 | 2025-05-07 | 1.349 | 33,987 | +0 | 0.00% | 45,850 |
| 2025-05-08 | 2025-05-06 | 1.370 | 33,987 | +0 | 0.00% | 46,550 |
| 2025-05-07 | 2025-05-02 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2025-05-06 | 2025-04-30 | 1.328 | 33,987 | +0 | 0.00% | 45,150 |
| 2025-05-02 | 2025-04-29 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-04-30 | 2025-04-28 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-04-29 | 2025-04-25 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-04-28 | 2025-04-24 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-04-25 | 2025-04-23 | 1.164 | 33,987 | +0 | 0.00% | 39,550 |
| 2025-04-24 | 2025-04-22 | 1.153 | 33,987 | +0 | 0.00% | 39,200 |
| 2025-04-23 | 2025-04-17 | 1.164 | 33,987 | +0 | 0.00% | 39,550 |
| 2025-04-22 | 2025-04-16 | 1.164 | 33,987 | +0 | 0.00% | 39,550 |
| 2025-04-17 | 2025-04-15 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-04-16 | 2025-04-14 | 1.174 | 33,987 | +0 | 0.00% | 39,900 |
| 2025-04-15 | 2025-04-11 | 1.153 | 33,987 | +0 | 0.00% | 39,200 |
| 2025-04-14 | 2025-04-10 | 1.143 | 33,987 | +0 | 0.00% | 38,850 |
| 2025-04-11 | 2025-04-09 | 1.122 | 33,987 | +0 | 0.00% | 38,150 |
| 2025-04-10 | 2025-04-08 | 1.133 | 33,987 | +0 | 0.00% | 38,500 |
| 2025-04-09 | 2025-04-07 | 1.112 | 33,987 | +0 | 0.00% | 37,800 |
| 2025-04-08 | 2025-04-03 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2025-04-07 | 2025-04-02 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2025-04-03 | 2025-04-01 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2025-04-02 | 2025-03-31 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2025-04-01 | 2025-03-28 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2025-03-31 | 2025-03-27 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2025-03-28 | 2025-03-26 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2025-03-27 | 2025-03-25 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2025-03-26 | 2025-03-24 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2025-03-25 | 2025-03-21 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2025-03-24 | 2025-03-20 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2025-03-21 | 2025-03-19 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2025-03-20 | 2025-03-18 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2025-03-19 | 2025-03-17 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2025-03-18 | 2025-03-14 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2025-03-17 | 2025-03-13 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2025-03-14 | 2025-03-12 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2025-03-13 | 2025-03-11 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2025-03-12 | 2025-03-10 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2025-03-11 | 2025-03-07 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2025-03-10 | 2025-03-06 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2025-03-07 | 2025-03-05 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2025-03-06 | 2025-03-04 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-03-05 | 2025-03-03 | 1.174 | 33,987 | +0 | 0.00% | 39,900 |
| 2025-03-04 | 2025-02-28 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-03-03 | 2025-02-27 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-02-28 | 2025-02-26 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-02-27 | 2025-02-25 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-02-26 | 2025-02-24 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2025-02-25 | 2025-02-21 | 1.225 | 33,987 | +0 | 0.00% | 41,650 |
| 2025-02-24 | 2025-02-20 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2025-02-20 | 2025-02-18 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2025-02-19 | 2025-02-17 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-02-18 | 2025-02-14 | 1.225 | 33,987 | +0 | 0.00% | 41,650 |
| 2025-02-17 | 2025-02-13 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-02-14 | 2025-02-12 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-02-13 | 2025-02-11 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2025-02-12 | 2025-02-10 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-02-11 | 2025-02-07 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 33,987 | +0 | 0.00% | 39,900 |
| 2025-02-07 | 2025-02-05 | 1.174 | 33,987 | +0 | 0.00% | 39,900 |
| 2025-02-06 | 2025-02-04 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-02-05 | 2025-02-03 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-02-04 | 2025-01-28 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-02-03 | 2025-01-24 | 1.164 | 33,987 | +0 | 0.00% | 39,550 |
| 2025-01-27 | 2025-01-23 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-01-24 | 2025-01-22 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-01-23 | 2025-01-21 | 1.225 | 33,987 | +0 | 0.00% | 41,650 |
| 2025-01-22 | 2025-01-20 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-01-21 | 2025-01-17 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-01-20 | 2025-01-16 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-01-17 | 2025-01-15 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-01-16 | 2025-01-14 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-01-15 | 2025-01-13 | 1.153 | 33,987 | +0 | 0.00% | 39,200 |
| 2025-01-14 | 2025-01-10 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2025-01-13 | 2025-01-09 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-01-10 | 2025-01-08 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-01-09 | 2025-01-07 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2025-01-08 | 2025-01-06 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2025-01-07 | 2025-01-03 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 33,987 | +0 | 0.00% | 41,650 |
| 2025-01-03 | 2024-12-31 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-12-27 | 2024-12-20 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2024-12-23 | 2024-12-19 | 1.215 | 33,987 | +0 | 0.00% | 41,300 |
| 2024-12-20 | 2024-12-18 | 1.225 | 33,987 | +0 | 0.00% | 41,650 |
| 2024-12-19 | 2024-12-17 | 1.267 | 33,987 | +0 | 0.00% | 43,050 |
| 2024-12-18 | 2024-12-16 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 33,987 | +0 | 0.00% | 43,050 |
| 2024-12-16 | 2024-12-12 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-12-13 | 2024-12-11 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-12-12 | 2024-12-10 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-12-11 | 2024-12-09 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-12-10 | 2024-12-06 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-12-09 | 2024-12-05 | 1.267 | 33,987 | +0 | 0.00% | 43,050 |
| 2024-12-06 | 2024-12-04 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-12-05 | 2024-12-03 | 1.267 | 33,987 | +0 | 0.00% | 43,050 |
| 2024-12-04 | 2024-12-02 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-12-03 | 2024-11-29 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-12-02 | 2024-11-28 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-11-29 | 2024-11-27 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-11-28 | 2024-11-26 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-11-27 | 2024-11-25 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-11-26 | 2024-11-22 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-11-25 | 2024-11-21 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-11-22 | 2024-11-20 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-11-21 | 2024-11-19 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-11-20 | 2024-11-18 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-11-19 | 2024-11-15 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-11-18 | 2024-11-14 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-11-15 | 2024-11-13 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-11-14 | 2024-11-12 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-11-13 | 2024-11-11 | 1.328 | 33,987 | +0 | 0.00% | 45,150 |
| 2024-11-12 | 2024-11-08 | 1.328 | 33,987 | +0 | 0.00% | 45,150 |
| 2024-11-11 | 2024-11-07 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-11-08 | 2024-11-06 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-11-07 | 2024-11-05 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-11-06 | 2024-11-04 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-11-05 | 2024-11-01 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-11-04 | 2024-10-31 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-11-01 | 2024-10-30 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 1.328 | 33,987 | +0 | 0.00% | 45,150 |
| 2024-10-30 | 2024-10-28 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-10-29 | 2024-10-25 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-10-28 | 2024-10-24 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-10-25 | 2024-10-23 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-10-24 | 2024-10-22 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-10-23 | 2024-10-21 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-10-22 | 2024-10-18 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-10-21 | 2024-10-17 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-10-18 | 2024-10-16 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-10-17 | 2024-10-15 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-10-16 | 2024-10-14 | 1.349 | 33,987 | +0 | 0.00% | 45,850 |
| 2024-10-15 | 2024-10-10 | 1.349 | 33,987 | +0 | 0.00% | 45,850 |
| 2024-10-14 | 2024-10-09 | 1.318 | 33,987 | +0 | 0.00% | 44,800 |
| 2024-10-10 | 2024-10-08 | 1.349 | 33,987 | +0 | 0.00% | 45,850 |
| 2024-10-09 | 2024-10-07 | 1.452 | 33,987 | +0 | 0.00% | 49,350 |
| 2024-10-08 | 2024-10-04 | 1.359 | 33,987 | +0 | 0.00% | 46,200 |
| 2024-10-07 | 2024-10-03 | 1.359 | 33,987 | +0 | 0.00% | 46,200 |
| 2024-10-04 | 2024-10-02 | 1.452 | 33,987 | +0 | 0.00% | 49,350 |
| 2024-10-03 | 2024-09-30 | 1.401 | 33,987 | +0 | 0.00% | 47,600 |
| 2024-10-02 | 2024-09-27 | 1.328 | 33,987 | +0 | 0.00% | 45,150 |
| 2024-09-30 | 2024-09-26 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-09-27 | 2024-09-25 | 1.267 | 33,987 | +0 | 0.00% | 43,050 |
| 2024-09-26 | 2024-09-24 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-09-25 | 2024-09-23 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2024-09-20 | 2024-09-17 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2024-09-19 | 2024-09-16 | 1.174 | 33,987 | +0 | 0.00% | 39,900 |
| 2024-09-17 | 2024-09-13 | 1.195 | 33,987 | +0 | 0.00% | 40,600 |
| 2024-09-16 | 2024-09-12 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2024-09-13 | 2024-09-11 | 1.184 | 33,987 | +0 | 0.00% | 40,250 |
| 2024-09-12 | 2024-09-10 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2024-09-11 | 2024-09-09 | 1.205 | 33,987 | +0 | 0.00% | 40,950 |
| 2024-09-10 | 2024-09-05 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 33,987 | +0 | 0.00% | 41,650 |
| 2024-09-05 | 2024-09-03 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-09-04 | 2024-09-02 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-09-03 | 2024-08-30 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-09-02 | 2024-08-29 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-08-30 | 2024-08-28 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-08-27 | 2024-08-23 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-08-26 | 2024-08-22 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-08-23 | 2024-08-21 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-08-22 | 2024-08-20 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-08-21 | 2024-08-19 | 1.277 | 33,987 | +0 | 0.00% | 43,400 |
| 2024-08-20 | 2024-08-16 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-08-19 | 2024-08-15 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-08-16 | 2024-08-14 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-08-15 | 2024-08-13 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-08-14 | 2024-08-12 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-08-13 | 2024-08-09 | 1.256 | 33,987 | +0 | 0.00% | 42,700 |
| 2024-08-12 | 2024-08-08 | 1.236 | 33,987 | +0 | 0.00% | 42,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 33,987 | +0 | 0.00% | 42,350 |
| 2024-08-08 | 2024-08-06 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-08-07 | 2024-08-05 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-08-06 | 2024-08-02 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-08-05 | 2024-08-01 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-08-02 | 2024-07-31 | 1.308 | 33,987 | +0 | 0.00% | 44,450 |
| 2024-08-01 | 2024-07-30 | 1.287 | 33,987 | +0 | 0.00% | 43,750 |
| 2024-07-31 | 2024-07-29 | 1.267 | 33,987 | +0 | 0.00% | 43,050 |
| 2024-07-30 | 2024-07-26 | 1.298 | 33,987 | +0 | 0.00% | 44,100 |
| 2024-07-29 | 2024-07-25 | 1.339 | 33,987 | +0 | 0.00% | 45,500 |
| 2024-07-26 | 2024-07-24 | 1.370 | 33,987 | +0 | 0.00% | 46,550 |
| 2024-07-25 | 2024-07-23 | 1.390 | 33,987 | +0 | 0.00% | 47,250 |
| 2024-07-24 | 2024-07-22 | 1.380 | 33,987 | +0 | 0.00% | 46,900 |
| 2024-07-23 | 2024-07-19 | 1.390 | 33,987 | +0 | 0.00% | 47,250 |
| 2024-07-22 | 2024-07-18 | 1.411 | 33,987 | +0 | 0.00% | 47,950 |
| 2024-07-19 | 2024-07-17 | 1.390 | 33,987 | +0 | 0.00% | 47,250 |
| 2024-07-18 | 2024-07-16 | 1.390 | 33,987 | +0 | 0.00% | 47,250 |
| 2024-07-17 | 2024-07-15 | 1.401 | 33,987 | +0 | 0.00% | 47,600 |
| 2024-07-16 | 2024-07-12 | 1.442 | 33,987 | +0 | 0.00% | 49,000 |
| 2024-07-15 | 2024-07-11 | 1.411 | 33,987 | +0 | 0.00% | 47,950 |
| 2024-07-12 | 2024-07-10 | 1.390 | 33,987 | +0 | 0.00% | 47,250 |
| 2024-07-11 | 2024-07-09 | 1.401 | 33,987 | -7,283 | 0.00% | 47,600 |
| 2024-07-10 | 2024-07-08 | 1.390 | 41,270 | +7,283 | 0.00% | 57,375 |
| 2024-07-05 | 2024-07-03 | 1.411 | 33,987 | -4,855 | 0.00% | 47,950 |
| 2024-06-27 | 2024-06-25 | 1.637 | 38,842 | +4,855 | 0.00% | 63,599 |
| 2023-10-17 | 2023-10-13 | 1.545 | 33,987 | -486 | 0.00% | 52,500 |
| 2023-05-15 | 2023-05-11 | 2.389 | 34,473 | +29,132 | 0.00% | 82,361 |
| 2021-10-25 | 2021-10-21 | 3.903 | 5,341 | -97,106 | 0.00% | 20,846 |
| 2021-10-11 | 2021-10-07 | 3.934 | 102,447 | +97,106 | 0.01% | 403,010 |
| 2021-10-05 | 2021-09-30 | 2.986 | 5,341 | +1,942 | 0.00% | 15,950 |
| 2021-05-28 | 2021-05-26 | 3.996 | 3,399 | +9 | 0.00% | 13,582 |
| 2020-10-30 | 2020-10-28 | 4.089 | 3,390 | -1,937 | 0.00% | 13,861 |
| 2020-10-28 | 2020-10-23 | 4.182 | 5,327 | -3,390 | 0.00% | 22,276 |
| 2020-08-25 | 2020-08-21 | 5.183 | 8,717 | +18 | 0.00% | 45,182 |
| 2020-06-22 | 2020-06-18 | 5.256 | 8,699 | -4,833 | 0.00% | 45,718 |
| 2020-06-15 | 2020-06-11 | 5.121 | 13,532 | +4,833 | 0.00% | 69,299 |
| 2020-06-09 | 2020-06-05 | 6.000 | 8,699 | -1,933 | 0.00% | 52,198 |
| 2020-06-08 | 2020-06-04 | 3.745 | 10,632 | -9,666 | 0.00% | 39,818 |
| 2020-05-28 | 2020-05-26 | 3.673 | 20,298 | +57 | 0.00% | 74,551 |
| 2019-08-14 | 2019-08-12 | 5.966 | 20,241 | +37 | 0.00% | 120,762 |
| 2019-06-19 | 2019-06-17 | 7.494 | 20,204 | +9,621 | 0.00% | 151,412 |
| 2019-05-28 | 2019-05-24 | 7.694 | 10,583 | +147 | 0.00% | 81,429 |
| 2019-03-15 | 2019-03-13 | 8.980 | 10,436 | -18,975 | 0.00% | 93,717 |
| 2018-12-05 | 2018-12-03 | 9.433 | 29,411 | -1,898 | 0.00% | 277,445 |
| 2018-12-04 | 2018-11-30 | 9.275 | 31,309 | +1,898 | 0.00% | 290,400 |
| 2018-09-04 | 2018-08-31 | 10.846 | 29,411 | +29 | 0.00% | 318,990 |
| 2018-05-23 | 2018-05-18 | 12.554 | 29,382 | +243 | 0.00% | 368,853 |
| 2018-04-30 | 2018-04-26 | 12.405 | 29,139 | +9,400 | 0.00% | 361,463 |
| 2018-03-29 | 2018-03-27 | 12.681 | 19,739 | -11,280 | 0.00% | 250,318 |
| 2018-03-27 | 2018-03-23 | 12.362 | 31,019 | +1,880 | 0.00% | 383,464 |
| 2018-02-26 | 2018-02-22 | 13.532 | 29,139 | -4,700 | 0.00% | 394,323 |
| 2018-02-08 | 2018-02-06 | 13.149 | 33,839 | -5,169 | 0.00% | 444,965 |
| 2018-02-02 | 2018-01-31 | 14.001 | 39,008 | +940 | 0.00% | 546,135 |
| 2018-01-31 | 2018-01-29 | 14.256 | 38,068 | +4,699 | 0.00% | 542,694 |
| 2018-01-25 | 2018-01-23 | 14.426 | 33,369 | +11,280 | 0.00% | 481,386 |
| 2017-11-29 | 2017-11-27 | 13.639 | 22,089 | -3,760 | 0.00% | 301,269 |
| 2017-11-07 | 2017-11-03 | 13.958 | 25,849 | +1,880 | 0.00% | 360,801 |
| 2017-10-20 | 2017-10-18 | 14.447 | 23,969 | +3,760 | 0.00% | 346,290 |
| 2017-09-08 | 2017-09-06 | 13.596 | 20,209 | -4,700 | 0.00% | 274,768 |
| 2017-09-01 | 2017-08-30 | 14.238 | 24,909 | +4,700 | 0.00% | 354,652 |
| 2017-08-31 | 2017-08-29 | 14.303 | 20,209 | +307 | 0.00% | 289,044 |
| 2017-08-02 | 2017-07-31 | 14.195 | 19,902 | -1,852 | 0.00% | 282,503 |
| 2017-07-31 | 2017-07-27 | 13.503 | 21,754 | +16,200 | 0.00% | 293,752 |
| 2017-07-24 | 2017-07-20 | 12.358 | 5,554 | -1,852 | 0.00% | 68,638 |
| 2017-07-18 | 2017-07-14 | 12.099 | 7,406 | -9,257 | 0.00% | 89,605 |
| 2017-06-29 | 2017-06-27 | 12.056 | 16,663 | +1,852 | 0.00% | 200,885 |
| 2017-06-12 | 2017-06-08 | 20.077 | 14,811 | +10,713 | 0.00% | 297,353 |
| 2017-06-02 | 2017-05-31 | 19.969 | 4,098 | -29,806 | 0.00% | 81,834 |
| 2017-05-26 | 2017-05-24 | 16.654 | 33,904 | +27 | 0.00% | 564,649 |
| 2017-01-25 | 2017-01-23 | 22.601 | 33,877 | +4,686 | 0.00% | 765,648 |
| 2017-01-19 | 2017-01-17 | 22.632 | 29,191 | +25,662 | 0.00% | 660,651 |
| 2016-12-16 | 2016-12-14 | 21.634 | 3,529 | +1,284 | 0.00% | 76,348 |
| 2016-09-09 | 2016-09-07 | 24.861 | 2,245 | +1 | 0.00% | 55,813 |
| 2016-08-24 | 2016-08-22 | 27.200 | 2,244 | +641 | 0.00% | 61,038 |
| 2016-08-22 | 2016-08-18 | 42.797 | 1,603 | +641 | 0.00% | 68,603 |
| 2016-08-19 | 2016-08-17 | 43.699 | 962 | +131 | 0.00% | 42,039 |
| 2016-08-15 | 2016-08-11 | 43.880 | 831 | +831 | 0.00% | 36,464 |
| 2016-07-29 | 2016-07-27 | 47.626 | 0 | -5,071 | ||
| 2016-07-27 | 2016-07-25 | 47.330 | 5,071 | +2,029 | 0.00% | 240,010 |
| 2016-07-25 | 2016-07-21 | 46.738 | 3,042 | +2,028 | 0.00% | 142,178 |
| 2016-07-22 | 2016-07-20 | 46.245 | 1,014 | +1,014 | 0.00% | 46,893 |
| 2013-05-13 | 2013-05-09 | 51.502 | 0 | -3,762 | ||
| 2013-02-06 | 2013-02-04 | 55.619 | 3,762 | +273 | 0.00% | 209,237 |
| 2013-01-30 | 2013-01-28 | 52.408 | 3,489 | -623 | 0.00% | 182,852 |
| 2013-01-28 | 2013-01-24 | 50.161 | 4,112 | -872 | 0.00% | 206,262 |
| 2013-01-25 | 2013-01-23 | 51.124 | 4,984 | -1,371 | 0.00% | 254,802 |
| 2013-01-24 | 2013-01-22 | 50.723 | 6,355 | +748 | 0.00% | 322,343 |
| 2013-01-23 | 2013-01-21 | 51.124 | 5,607 | +2,118 | 0.00% | 286,653 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,489 | +4 | 0.00% | 133,009 |
| 2012-05-30 | 2012-05-28 | 36.154 | 3,485 | +3,485 | 0.00% | 125,997 |
| 2012-03-23 | 2012-03-21 | 44.961 | 0 | -746 | ||
| 2012-03-16 | 2012-03-14 | 45.685 | 746 | +746 | 0.00% | 34,081 |
| 2009-12-30 | 2009-12-28 | 54.105 | 0 | -481 | ||
| 2009-12-03 | 2009-12-01 | 54.853 | 481 | -7,220 | 0.00% | 26,384 |
| 2009-12-02 | 2009-11-30 | 54.271 | 7,701 | -4,813 | 0.00% | 417,940 |
| 2009-12-01 | 2009-11-27 | 51.778 | 12,514 | +12,033 | 0.00% | 647,944 |
| 2009-11-02 | 2009-10-29 | 55.102 | 481 | -722 | 0.00% | 26,504 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,203 | +51 | 0.00% | 75,210 |
| 2009-09-29 | 2009-09-25 | 59.480 | 1,152 | -1,151 | 0.00% | 68,520 |
| 2009-09-18 | 2009-09-16 | 59.566 | 2,303 | +3 | 0.00% | 137,180 |
| 2009-09-16 | 2009-09-14 | 57.913 | 2,300 | -460 | 0.00% | 133,201 |
| 2009-09-15 | 2009-09-11 | 58.957 | 2,760 | -1,035 | 0.00% | 162,721 |
| 2009-09-14 | 2009-09-10 | 60.000 | 3,795 | +575 | 0.00% | 227,701 |
| 2009-09-10 | 2009-09-08 | 60.000 | 3,220 | +920 | 0.00% | 193,201 |
| 2009-09-08 | 2009-09-04 | 60.696 | 2,300 | -1,150 | 0.00% | 139,601 |
| 2009-09-04 | 2009-09-02 | 59.566 | 3,450 | +460 | 0.00% | 205,501 |
| 2009-09-03 | 2009-09-01 | 60.087 | 2,990 | +1,265 | 0.00% | 179,661 |
| 2009-09-01 | 2009-08-28 | 58.957 | 1,725 | +1,035 | 0.00% | 101,701 |
| 2009-08-31 | 2009-08-27 | 58.870 | 690 | +690 | 0.00% | 40,620 |
| 2009-07-03 | 2009-06-30 | 61.740 | 0 | -2,415 | ||
| 2009-07-02 | 2009-06-29 | 61.218 | 2,415 | -460 | 0.00% | 147,841 |
| 2009-06-26 | 2009-06-24 | 66.261 | 2,875 | +2,415 | 0.00% | 190,501 |
| 2009-05-20 | 2009-05-18 | 56.415 | 460 | +36 | 0.00% | 25,951 |
| 2008-12-03 | 2008-12-01 | 28.537 | 424 | -4,240 | 0.00% | 12,100 |
| 2008-12-02 | 2008-11-28 | 26.934 | 4,664 | -2,120 | 0.00% | 125,619 |
| 2008-11-24 | 2008-11-20 | 23.538 | 6,784 | +2,120 | 0.00% | 159,679 |
| 2008-11-17 | 2008-11-13 | 25.000 | 4,664 | +2,120 | 0.00% | 116,599 |
| 2008-11-14 | 2008-11-12 | 25.990 | 2,544 | +2,120 | 0.00% | 66,119 |
| 2008-08-20 | 2008-08-18 | 53.387 | 424 | +5 | 0.00% | 22,636 |
| 2008-05-07 | 2008-05-05 | 62.225 | 419 | +8 | 0.00% | 26,072 |
| 2008-02-11 | 2008-02-04 | 54.836 | 411 | -10,286 | 0.00% | 22,538 |
| 2008-02-05 | 2008-02-01 | 51.433 | 10,697 | +10,286 | 0.00% | 550,180 |
| 2007-12-03 | 2007-11-29 | 70.198 | 411 | -2,057 | 0.00% | 28,851 |
| 2007-11-30 | 2007-11-28 | 66.601 | 2,468 | +2,057 | 0.00% | 164,370 |
| 2007-11-01 | 2007-10-30 | 75.059 | 411 | +411 | 0.00% | 30,849 |
| 2007-10-09 | 2007-10-05 | 67.281 | 0 | -1,029 | ||
| 2007-10-03 | 2007-09-28 | 60.670 | 1,029 | +1,029 | 0.00% | 62,429 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy