History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-13 | 2025-10-09 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-10 | 2025-10-08 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-08 | 2025-10-03 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-06 | 2025-10-02 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-10-03 | 2025-09-30 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-02 | 2025-09-29 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-30 | 2025-09-26 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-29 | 2025-09-25 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-26 | 2025-09-24 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-25 | 2025-09-23 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-24 | 2025-09-22 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-23 | 2025-09-19 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-22 | 2025-09-18 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-18 | 2025-09-16 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-17 | 2025-09-15 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-16 | 2025-09-12 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-15 | 2025-09-11 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-12 | 2025-09-10 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-09 | 2025-09-05 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-08 | 2025-09-04 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-05 | 2025-09-03 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-03 | 2025-09-01 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-02 | 2025-08-29 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-01 | 2025-08-28 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-08-29 | 2025-08-27 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 18,000 | +0 | 0.00% | 24,121 |
| 2025-08-27 | 2025-08-25 | 1.360 | 18,000 | +135 | 0.00% | 24,484 |
| 2025-08-26 | 2025-08-22 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-08-25 | 2025-08-21 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-08-22 | 2025-08-20 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-08-21 | 2025-08-19 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-08-20 | 2025-08-18 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-08-19 | 2025-08-15 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-08-18 | 2025-08-14 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-08-15 | 2025-08-13 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-08-14 | 2025-08-12 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-08-13 | 2025-08-11 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-08-12 | 2025-08-08 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-08-11 | 2025-08-07 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-08-08 | 2025-08-06 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-08-07 | 2025-08-05 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-08-06 | 2025-08-04 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-08-05 | 2025-08-01 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-08-04 | 2025-07-31 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-08-01 | 2025-07-30 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-07-31 | 2025-07-29 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-30 | 2025-07-28 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-29 | 2025-07-25 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-07-25 | 2025-07-23 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-24 | 2025-07-22 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-07-23 | 2025-07-21 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-22 | 2025-07-18 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-07-21 | 2025-07-17 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-07-18 | 2025-07-16 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-17 | 2025-07-15 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-07-16 | 2025-07-14 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-07-15 | 2025-07-11 | 1.310 | 17,865 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-07-11 | 2025-07-09 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-07-10 | 2025-07-08 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-07-09 | 2025-07-07 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-07-07 | 2025-07-03 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-04 | 2025-07-02 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-03 | 2025-06-30 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-07-02 | 2025-06-27 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-06-27 | 2025-06-25 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-06-26 | 2025-06-24 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-06-25 | 2025-06-23 | 1.310 | 17,865 | +0 | 0.00% | 23,400 |
| 2025-06-24 | 2025-06-20 | 1.310 | 17,865 | +0 | 0.00% | 23,400 |
| 2025-06-23 | 2025-06-19 | 1.310 | 17,865 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-06-19 | 2025-06-17 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-06-18 | 2025-06-16 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-06-17 | 2025-06-13 | 1.310 | 17,865 | +0 | 0.00% | 23,400 |
| 2025-06-16 | 2025-06-12 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-06-13 | 2025-06-11 | 1.360 | 17,865 | +0 | 0.00% | 24,300 |
| 2025-06-12 | 2025-06-10 | 1.370 | 17,865 | +0 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 1.350 | 17,865 | +0 | 0.00% | 24,120 |
| 2025-06-10 | 2025-06-06 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-06-09 | 2025-06-05 | 1.340 | 17,865 | +0 | 0.00% | 23,940 |
| 2025-06-06 | 2025-06-04 | 1.330 | 17,865 | +0 | 0.00% | 23,760 |
| 2025-06-05 | 2025-06-03 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-06-04 | 2025-06-02 | 1.300 | 17,865 | +0 | 0.00% | 23,220 |
| 2025-06-03 | 2025-05-30 | 1.320 | 17,865 | +0 | 0.00% | 23,580 |
| 2025-06-02 | 2025-05-29 | 1.370 | 17,865 | +0 | 0.00% | 24,480 |
| 2025-05-30 | 2025-05-28 | 1.370 | 17,865 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 1.411 | 17,865 | +0 | 0.00% | 25,200 |
| 2025-05-28 | 2025-05-26 | 1.431 | 17,865 | +0 | 0.00% | 25,572 |
| 2025-05-27 | 2025-05-23 | 1.431 | 17,865 | +386 | 0.00% | 25,572 |
| 2025-05-26 | 2025-05-22 | 1.431 | 17,479 | +0 | 0.00% | 25,020 |
| 2025-05-23 | 2025-05-21 | 1.431 | 17,479 | +0 | 0.00% | 25,020 |
| 2025-05-22 | 2025-05-20 | 1.452 | 17,479 | +0 | 0.00% | 25,380 |
| 2025-05-21 | 2025-05-19 | 1.462 | 17,479 | +0 | 0.00% | 25,560 |
| 2025-05-20 | 2025-05-16 | 1.483 | 17,479 | +0 | 0.00% | 25,920 |
| 2025-05-19 | 2025-05-15 | 1.442 | 17,479 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 1.473 | 17,479 | +0 | 0.00% | 25,740 |
| 2025-05-15 | 2025-05-13 | 1.493 | 17,479 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 1.504 | 17,479 | +0 | 0.00% | 26,280 |
| 2025-05-13 | 2025-05-09 | 1.524 | 17,479 | +0 | 0.00% | 26,640 |
| 2025-05-12 | 2025-05-08 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2025-05-09 | 2025-05-07 | 1.349 | 17,479 | +0 | 0.00% | 23,580 |
| 2025-05-08 | 2025-05-06 | 1.370 | 17,479 | +0 | 0.00% | 23,940 |
| 2025-05-07 | 2025-05-02 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 17,479 | +0 | 0.00% | 23,220 |
| 2025-05-02 | 2025-04-29 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-04-30 | 2025-04-28 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-04-29 | 2025-04-25 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-04-28 | 2025-04-24 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-04-25 | 2025-04-23 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2025-04-24 | 2025-04-22 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2025-04-23 | 2025-04-17 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2025-04-22 | 2025-04-16 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2025-04-17 | 2025-04-15 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-04-16 | 2025-04-14 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2025-04-15 | 2025-04-11 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 1.143 | 17,479 | +0 | 0.00% | 19,980 |
| 2025-04-11 | 2025-04-09 | 1.122 | 17,479 | +0 | 0.00% | 19,620 |
| 2025-04-10 | 2025-04-08 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 1.112 | 17,479 | +0 | 0.00% | 19,440 |
| 2025-04-08 | 2025-04-03 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2025-04-07 | 2025-04-02 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2025-04-03 | 2025-04-01 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2025-04-02 | 2025-03-31 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2025-04-01 | 2025-03-28 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2025-03-31 | 2025-03-27 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2025-03-28 | 2025-03-26 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2025-03-24 | 2025-03-20 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2025-03-21 | 2025-03-19 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2025-03-20 | 2025-03-18 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2025-03-19 | 2025-03-17 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2025-03-18 | 2025-03-14 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2025-03-17 | 2025-03-13 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2025-03-14 | 2025-03-12 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2025-03-13 | 2025-03-11 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2025-03-12 | 2025-03-10 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2025-03-11 | 2025-03-07 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2025-03-10 | 2025-03-06 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2025-03-07 | 2025-03-05 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2025-03-06 | 2025-03-04 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-03-05 | 2025-03-03 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2025-03-04 | 2025-02-28 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-03-03 | 2025-02-27 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-02-28 | 2025-02-26 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-02-27 | 2025-02-25 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-02-26 | 2025-02-24 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2025-02-25 | 2025-02-21 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2025-02-24 | 2025-02-20 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2025-02-20 | 2025-02-18 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2025-02-19 | 2025-02-17 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-02-18 | 2025-02-14 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2025-02-17 | 2025-02-13 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-02-14 | 2025-02-12 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-02-13 | 2025-02-11 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2025-02-12 | 2025-02-10 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-02-11 | 2025-02-07 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2025-02-07 | 2025-02-05 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2025-02-06 | 2025-02-04 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-02-05 | 2025-02-03 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-02-04 | 2025-01-28 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-02-03 | 2025-01-24 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2025-01-27 | 2025-01-23 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-01-24 | 2025-01-22 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-01-23 | 2025-01-21 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2025-01-22 | 2025-01-20 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-01-21 | 2025-01-17 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-01-20 | 2025-01-16 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-01-17 | 2025-01-15 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-01-16 | 2025-01-14 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-01-15 | 2025-01-13 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2025-01-14 | 2025-01-10 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2025-01-13 | 2025-01-09 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-01-10 | 2025-01-08 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-01-09 | 2025-01-07 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2025-01-08 | 2025-01-06 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2025-01-07 | 2025-01-03 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2025-01-03 | 2024-12-31 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-12-27 | 2024-12-20 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2024-12-23 | 2024-12-19 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2024-12-20 | 2024-12-18 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2024-12-19 | 2024-12-17 | 1.267 | 17,479 | +0 | 0.00% | 22,140 |
| 2024-12-18 | 2024-12-16 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-12-17 | 2024-12-13 | 1.267 | 17,479 | +0 | 0.00% | 22,140 |
| 2024-12-16 | 2024-12-12 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-12-10 | 2024-12-06 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-12-09 | 2024-12-05 | 1.267 | 17,479 | +0 | 0.00% | 22,140 |
| 2024-12-06 | 2024-12-04 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-12-05 | 2024-12-03 | 1.267 | 17,479 | +0 | 0.00% | 22,140 |
| 2024-12-04 | 2024-12-02 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-12-03 | 2024-11-29 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-12-02 | 2024-11-28 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-11-29 | 2024-11-27 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-11-28 | 2024-11-26 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-11-27 | 2024-11-25 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-11-26 | 2024-11-22 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-11-25 | 2024-11-21 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-11-22 | 2024-11-20 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-11-18 | 2024-11-14 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-11-13 | 2024-11-11 | 1.328 | 17,479 | +0 | 0.00% | 23,220 |
| 2024-11-12 | 2024-11-08 | 1.328 | 17,479 | +0 | 0.00% | 23,220 |
| 2024-11-11 | 2024-11-07 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-11-08 | 2024-11-06 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-11-06 | 2024-11-04 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-11-05 | 2024-11-01 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-11-04 | 2024-10-31 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-11-01 | 2024-10-30 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-10-31 | 2024-10-29 | 1.328 | 17,479 | +0 | 0.00% | 23,220 |
| 2024-10-30 | 2024-10-28 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-10-29 | 2024-10-25 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-10-28 | 2024-10-24 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-10-25 | 2024-10-23 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-10-24 | 2024-10-22 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-10-23 | 2024-10-21 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-10-22 | 2024-10-18 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-10-21 | 2024-10-17 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-10-17 | 2024-10-15 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-10-16 | 2024-10-14 | 1.349 | 17,479 | +0 | 0.00% | 23,580 |
| 2024-10-15 | 2024-10-10 | 1.349 | 17,479 | +0 | 0.00% | 23,580 |
| 2024-10-14 | 2024-10-09 | 1.318 | 17,479 | +0 | 0.00% | 23,040 |
| 2024-10-10 | 2024-10-08 | 1.349 | 17,479 | +0 | 0.00% | 23,580 |
| 2024-10-09 | 2024-10-07 | 1.452 | 17,479 | +0 | 0.00% | 25,380 |
| 2024-10-08 | 2024-10-04 | 1.359 | 17,479 | +0 | 0.00% | 23,760 |
| 2024-10-07 | 2024-10-03 | 1.359 | 17,479 | +0 | 0.00% | 23,760 |
| 2024-10-04 | 2024-10-02 | 1.452 | 17,479 | +0 | 0.00% | 25,380 |
| 2024-10-03 | 2024-09-30 | 1.401 | 17,479 | +0 | 0.00% | 24,480 |
| 2024-10-02 | 2024-09-27 | 1.328 | 17,479 | +0 | 0.00% | 23,220 |
| 2024-09-30 | 2024-09-26 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-09-27 | 2024-09-25 | 1.267 | 17,479 | +0 | 0.00% | 22,140 |
| 2024-09-26 | 2024-09-24 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-09-25 | 2024-09-23 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2024-09-20 | 2024-09-17 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-09-19 | 2024-09-16 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-09-17 | 2024-09-13 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-09-16 | 2024-09-12 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2024-09-11 | 2024-09-09 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2024-09-10 | 2024-09-05 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-09-09 | 2024-09-04 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2024-09-05 | 2024-09-03 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-09-04 | 2024-09-02 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-09-03 | 2024-08-30 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-09-02 | 2024-08-29 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-08-30 | 2024-08-28 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-08-29 | 2024-08-27 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-08-27 | 2024-08-23 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-08-26 | 2024-08-22 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-08-23 | 2024-08-21 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-08-22 | 2024-08-20 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-08-21 | 2024-08-19 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-08-20 | 2024-08-16 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-08-19 | 2024-08-15 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-08-16 | 2024-08-14 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-08-15 | 2024-08-13 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-08-14 | 2024-08-12 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-08-13 | 2024-08-09 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-08-12 | 2024-08-08 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-08-09 | 2024-08-07 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-08-08 | 2024-08-06 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-08-06 | 2024-08-02 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-08-05 | 2024-08-01 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-08-02 | 2024-07-31 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-08-01 | 2024-07-30 | 1.287 | 17,479 | +0 | 0.00% | 22,500 |
| 2024-07-31 | 2024-07-29 | 1.267 | 17,479 | +0 | 0.00% | 22,140 |
| 2024-07-30 | 2024-07-26 | 1.298 | 17,479 | +0 | 0.00% | 22,680 |
| 2024-07-29 | 2024-07-25 | 1.339 | 17,479 | +0 | 0.00% | 23,400 |
| 2024-07-26 | 2024-07-24 | 1.370 | 17,479 | +0 | 0.00% | 23,940 |
| 2024-07-25 | 2024-07-23 | 1.390 | 17,479 | +0 | 0.00% | 24,300 |
| 2024-07-24 | 2024-07-22 | 1.380 | 17,479 | +0 | 0.00% | 24,120 |
| 2024-07-23 | 2024-07-19 | 1.390 | 17,479 | +0 | 0.00% | 24,300 |
| 2024-07-22 | 2024-07-18 | 1.411 | 17,479 | +0 | 0.00% | 24,660 |
| 2024-07-19 | 2024-07-17 | 1.390 | 17,479 | +0 | 0.00% | 24,300 |
| 2024-07-18 | 2024-07-16 | 1.390 | 17,479 | +0 | 0.00% | 24,300 |
| 2024-07-17 | 2024-07-15 | 1.401 | 17,479 | +0 | 0.00% | 24,480 |
| 2024-07-16 | 2024-07-12 | 1.442 | 17,479 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 1.411 | 17,479 | +0 | 0.00% | 24,660 |
| 2024-07-12 | 2024-07-10 | 1.390 | 17,479 | +0 | 0.00% | 24,300 |
| 2024-07-11 | 2024-07-09 | 1.401 | 17,479 | +0 | 0.00% | 24,480 |
| 2024-07-10 | 2024-07-08 | 1.390 | 17,479 | +0 | 0.00% | 24,300 |
| 2024-07-09 | 2024-07-05 | 1.380 | 17,479 | +0 | 0.00% | 24,120 |
| 2024-07-08 | 2024-07-04 | 1.401 | 17,479 | +0 | 0.00% | 24,480 |
| 2024-07-05 | 2024-07-03 | 1.411 | 17,479 | +0 | 0.00% | 24,660 |
| 2024-07-04 | 2024-07-02 | 1.401 | 17,479 | +0 | 0.00% | 24,480 |
| 2024-07-03 | 2024-06-28 | 1.462 | 17,479 | +0 | 0.00% | 25,560 |
| 2024-07-02 | 2024-06-27 | 1.431 | 17,479 | +0 | 0.00% | 25,020 |
| 2024-06-28 | 2024-06-26 | 1.504 | 17,479 | +0 | 0.00% | 26,280 |
| 2024-06-27 | 2024-06-25 | 1.637 | 17,479 | +0 | 0.00% | 28,620 |
| 2024-06-26 | 2024-06-24 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-06-25 | 2024-06-21 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2024-06-24 | 2024-06-20 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-06-21 | 2024-06-19 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-06-20 | 2024-06-18 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-06-18 | 2024-06-14 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-06-17 | 2024-06-13 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-06-14 | 2024-06-12 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-06-13 | 2024-06-11 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2024-06-12 | 2024-06-07 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-06-11 | 2024-06-06 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-06-07 | 2024-06-05 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-06-06 | 2024-06-04 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2024-06-05 | 2024-06-03 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-06-04 | 2024-05-31 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2024-06-03 | 2024-05-30 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-05-31 | 2024-05-29 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-05-30 | 2024-05-28 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-05-29 | 2024-05-27 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2024-05-28 | 2024-05-24 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2024-05-27 | 2024-05-23 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2024-05-24 | 2024-05-22 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-05-23 | 2024-05-21 | 1.277 | 17,479 | +0 | 0.00% | 22,320 |
| 2024-05-22 | 2024-05-20 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2024-05-21 | 2024-05-17 | 1.339 | 17,479 | +0 | 0.00% | 23,400 |
| 2024-05-20 | 2024-05-16 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-05-17 | 2024-05-14 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2024-05-16 | 2024-05-13 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2024-05-14 | 2024-05-10 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2024-05-13 | 2024-05-09 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 1.122 | 17,479 | +0 | 0.00% | 19,620 |
| 2024-05-09 | 2024-05-07 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-05-07 | 2024-05-03 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-05-06 | 2024-05-02 | 1.122 | 17,479 | +0 | 0.00% | 19,620 |
| 2024-05-03 | 2024-04-30 | 1.092 | 17,479 | +0 | 0.00% | 19,080 |
| 2024-05-02 | 2024-04-29 | 1.092 | 17,479 | +0 | 0.00% | 19,080 |
| 2024-04-30 | 2024-04-26 | 1.071 | 17,479 | +0 | 0.00% | 18,720 |
| 2024-04-29 | 2024-04-25 | 1.061 | 17,479 | +0 | 0.00% | 18,540 |
| 2024-04-26 | 2024-04-24 | 1.081 | 17,479 | +0 | 0.00% | 18,900 |
| 2024-04-25 | 2024-04-23 | 1.061 | 17,479 | +0 | 0.00% | 18,540 |
| 2024-04-24 | 2024-04-22 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-23 | 2024-04-19 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-22 | 2024-04-18 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-19 | 2024-04-17 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-18 | 2024-04-16 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-04-17 | 2024-04-15 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-16 | 2024-04-12 | 1.061 | 17,479 | +0 | 0.00% | 18,540 |
| 2024-04-15 | 2024-04-11 | 1.081 | 17,479 | +0 | 0.00% | 18,900 |
| 2024-04-12 | 2024-04-10 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-04-11 | 2024-04-09 | 1.071 | 17,479 | +0 | 0.00% | 18,720 |
| 2024-04-10 | 2024-04-08 | 1.030 | 17,479 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 17,479 | +0 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-05 | 2024-04-02 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-04-03 | 2024-03-28 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-04-02 | 2024-03-27 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-03-28 | 2024-03-26 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-03-27 | 2024-03-25 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-03-26 | 2024-03-22 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-03-25 | 2024-03-21 | 1.081 | 17,479 | +0 | 0.00% | 18,900 |
| 2024-03-22 | 2024-03-20 | 1.081 | 17,479 | +0 | 0.00% | 18,900 |
| 2024-03-21 | 2024-03-19 | 1.071 | 17,479 | +0 | 0.00% | 18,720 |
| 2024-03-20 | 2024-03-18 | 1.112 | 17,479 | +0 | 0.00% | 19,440 |
| 2024-03-19 | 2024-03-15 | 1.122 | 17,479 | +0 | 0.00% | 19,620 |
| 2024-03-18 | 2024-03-14 | 1.143 | 17,479 | +0 | 0.00% | 19,980 |
| 2024-03-15 | 2024-03-13 | 1.143 | 17,479 | +0 | 0.00% | 19,980 |
| 2024-03-14 | 2024-03-12 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-03-13 | 2024-03-11 | 1.143 | 17,479 | +0 | 0.00% | 19,980 |
| 2024-03-12 | 2024-03-08 | 1.143 | 17,479 | +0 | 0.00% | 19,980 |
| 2024-03-11 | 2024-03-07 | 1.122 | 17,479 | +0 | 0.00% | 19,620 |
| 2024-03-08 | 2024-03-06 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-03-07 | 2024-03-05 | 1.122 | 17,479 | +0 | 0.00% | 19,620 |
| 2024-03-06 | 2024-03-04 | 1.143 | 17,479 | +0 | 0.00% | 19,980 |
| 2024-03-05 | 2024-03-01 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-03-04 | 2024-02-29 | 1.112 | 17,479 | +0 | 0.00% | 19,440 |
| 2024-03-01 | 2024-02-28 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-02-29 | 2024-02-27 | 1.112 | 17,479 | +0 | 0.00% | 19,440 |
| 2024-02-28 | 2024-02-26 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-02-27 | 2024-02-23 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-02-26 | 2024-02-22 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-02-23 | 2024-02-21 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-02-22 | 2024-02-20 | 1.184 | 17,479 | +0 | 0.00% | 20,700 |
| 2024-02-21 | 2024-02-19 | 1.092 | 17,479 | +0 | 0.00% | 19,080 |
| 2024-02-20 | 2024-02-16 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-02-19 | 2024-02-15 | 1.020 | 17,479 | +0 | 0.00% | 17,820 |
| 2024-02-16 | 2024-02-14 | 1.020 | 17,479 | +0 | 0.00% | 17,820 |
| 2024-02-15 | 2024-02-09 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-02-14 | 2024-02-07 | 1.020 | 17,479 | +0 | 0.00% | 17,820 |
| 2024-02-08 | 2024-02-06 | 1.071 | 17,479 | +0 | 0.00% | 18,720 |
| 2024-02-07 | 2024-02-05 | 1.020 | 17,479 | +0 | 0.00% | 17,820 |
| 2024-02-06 | 2024-02-02 | 1.030 | 17,479 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 17,479 | +0 | 0.00% | 18,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 17,479 | +0 | 0.00% | 17,640 |
| 2024-02-01 | 2024-01-30 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-01-31 | 2024-01-29 | 1.092 | 17,479 | +0 | 0.00% | 19,080 |
| 2024-01-30 | 2024-01-26 | 1.102 | 17,479 | +0 | 0.00% | 19,260 |
| 2024-01-29 | 2024-01-25 | 1.102 | 17,479 | +0 | 0.00% | 19,260 |
| 2024-01-26 | 2024-01-24 | 1.050 | 17,479 | +0 | 0.00% | 18,360 |
| 2024-01-25 | 2024-01-23 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-01-24 | 2024-01-22 | 1.040 | 17,479 | +0 | 0.00% | 18,180 |
| 2024-01-23 | 2024-01-19 | 1.092 | 17,479 | +0 | 0.00% | 19,080 |
| 2024-01-22 | 2024-01-18 | 1.092 | 17,479 | +0 | 0.00% | 19,080 |
| 2024-01-19 | 2024-01-17 | 1.133 | 17,479 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2024-01-17 | 2024-01-15 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-01-16 | 2024-01-12 | 1.164 | 17,479 | +0 | 0.00% | 20,340 |
| 2024-01-15 | 2024-01-11 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-01-12 | 2024-01-10 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-01-11 | 2024-01-09 | 1.174 | 17,479 | +0 | 0.00% | 20,520 |
| 2024-01-10 | 2024-01-08 | 1.153 | 17,479 | +0 | 0.00% | 20,160 |
| 2024-01-09 | 2024-01-05 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2024-01-08 | 2024-01-04 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2024-01-05 | 2024-01-03 | 1.215 | 17,479 | +0 | 0.00% | 21,240 |
| 2024-01-04 | 2024-01-02 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2024-01-02 | 2023-12-28 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2023-12-29 | 2023-12-27 | 1.195 | 17,479 | +0 | 0.00% | 20,880 |
| 2023-12-28 | 2023-12-22 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2023-12-27 | 2023-12-21 | 1.205 | 17,479 | +0 | 0.00% | 21,060 |
| 2023-12-22 | 2023-12-20 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2023-12-21 | 2023-12-19 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2023-12-19 | 2023-12-15 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2023-12-18 | 2023-12-14 | 1.246 | 17,479 | +0 | 0.00% | 21,780 |
| 2023-12-15 | 2023-12-13 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2023-12-14 | 2023-12-12 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2023-12-13 | 2023-12-11 | 1.256 | 17,479 | +0 | 0.00% | 21,960 |
| 2023-12-12 | 2023-12-08 | 1.225 | 17,479 | +0 | 0.00% | 21,420 |
| 2023-12-11 | 2023-12-07 | 1.236 | 17,479 | +0 | 0.00% | 21,600 |
| 2023-12-08 | 2023-12-06 | 1.308 | 17,479 | +0 | 0.00% | 22,860 |
| 2023-12-07 | 2023-12-05 | 1.308 | 17,479 | -2,428 | 0.00% | 22,860 |
| 2023-08-16 | 2023-08-14 | 2.214 | 19,907 | -9,710 | 0.00% | 44,076 |
| 2022-10-17 | 2022-10-13 | 1.946 | 29,617 | +9,710 | 0.00% | 57,644 |
| 2021-12-30 | 2021-12-28 | 2.997 | 19,907 | +4,370 | 0.00% | 59,656 |
| 2021-12-29 | 2021-12-24 | 2.997 | 15,537 | +3,399 | 0.00% | 46,560 |
| 2021-12-22 | 2021-12-20 | 3.048 | 12,138 | +9,710 | 0.00% | 36,999 |
| 2021-12-10 | 2021-12-08 | 3.965 | 2,428 | -5,826 | 0.00% | 9,626 |
| 2021-10-11 | 2021-10-07 | 3.934 | 8,254 | -13,595 | 0.00% | 32,470 |
| 2021-09-16 | 2021-09-14 | 2.513 | 21,849 | -9,710 | 0.00% | 54,900 |
| 2021-09-15 | 2021-09-13 | 2.616 | 31,559 | +13,594 | 0.00% | 82,549 |
| 2021-06-17 | 2021-06-15 | 3.841 | 17,965 | +9,711 | 0.00% | 69,006 |
| 2021-05-28 | 2021-05-26 | 3.996 | 8,254 | +22 | 0.00% | 32,982 |
| 2021-03-04 | 2021-03-02 | 4.151 | 8,232 | +5,811 | 0.00% | 34,169 |
| 2021-01-21 | 2021-01-19 | 3.841 | 2,421 | -9,685 | 0.00% | 9,299 |
| 2021-01-18 | 2021-01-14 | 3.573 | 12,106 | +9,685 | 0.00% | 43,249 |
| 2020-12-29 | 2020-12-24 | 3.944 | 2,421 | -5,811 | 0.00% | 9,549 |
| 2020-12-17 | 2020-12-15 | 3.996 | 8,232 | +5,811 | 0.00% | 32,894 |
| 2020-08-25 | 2020-08-21 | 5.183 | 2,421 | +5 | 0.00% | 12,548 |
| 2020-05-28 | 2020-05-26 | 3.673 | 2,416 | +6 | 0.00% | 8,873 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,410 | +5 | 0.00% | 14,379 |
| 2019-08-02 | 2019-07-31 | 7.401 | 2,405 | -4,811 | 0.00% | 17,798 |
| 2019-05-28 | 2019-05-24 | 7.694 | 7,216 | +100 | 0.00% | 55,522 |
| 2019-01-08 | 2019-01-04 | 8.875 | 7,116 | -4,743 | 0.00% | 63,153 |
| 2018-11-01 | 2018-10-30 | 7.705 | 11,859 | -24,027 | 0.00% | 91,371 |
| 2018-10-31 | 2018-10-29 | 7.947 | 35,886 | +24,027 | 0.00% | 285,195 |
| 2018-09-04 | 2018-08-31 | 10.846 | 11,859 | +11 | 0.00% | 128,622 |
| 2018-08-27 | 2018-08-23 | 10.951 | 11,848 | -6,634 | 0.00% | 129,753 |
| 2018-08-15 | 2018-08-13 | 11.057 | 18,482 | +4,739 | 0.00% | 204,355 |
| 2018-05-24 | 2018-05-21 | 12.830 | 13,743 | -2,844 | 0.00% | 176,327 |
| 2018-05-23 | 2018-05-18 | 12.554 | 16,587 | +138 | 0.00% | 208,228 |
| 2018-04-06 | 2018-04-03 | 12.405 | 16,449 | -2,978 | 0.00% | 204,046 |
| 2018-04-03 | 2018-03-28 | 12.383 | 19,427 | -2,820 | 0.00% | 240,574 |
| 2018-03-27 | 2018-03-23 | 12.362 | 22,247 | +2,820 | 0.00% | 275,022 |
| 2018-03-26 | 2018-03-22 | 12.703 | 19,427 | +2,820 | 0.00% | 246,775 |
| 2018-02-08 | 2018-02-06 | 13.149 | 16,607 | +3,290 | 0.00% | 218,374 |
| 2018-02-01 | 2018-01-30 | 14.150 | 13,317 | +3,289 | 0.00% | 188,429 |
| 2017-12-21 | 2017-12-19 | 13.277 | 10,028 | -4,699 | 0.00% | 133,143 |
| 2017-11-16 | 2017-11-14 | 14.341 | 14,727 | +2,350 | 0.00% | 211,200 |
| 2017-11-10 | 2017-11-08 | 14.618 | 12,377 | -4,700 | 0.00% | 180,922 |
| 2017-11-03 | 2017-11-01 | 14.150 | 17,077 | +2,350 | 0.00% | 241,631 |
| 2017-10-09 | 2017-10-04 | 14.937 | 14,727 | +7,049 | 0.00% | 219,974 |
| 2017-09-26 | 2017-09-22 | 14.852 | 7,678 | -1,880 | 0.00% | 114,031 |
| 2017-09-25 | 2017-09-21 | 15.107 | 9,558 | -9,399 | 0.00% | 144,393 |
| 2017-09-22 | 2017-09-20 | 14.277 | 18,957 | +1,880 | 0.00% | 270,653 |
| 2017-08-31 | 2017-08-29 | 14.303 | 17,077 | +259 | 0.00% | 244,248 |
| 2017-07-31 | 2017-07-27 | 13.503 | 16,818 | +4,628 | 0.00% | 227,099 |
| 2017-07-14 | 2017-07-12 | 12.185 | 12,190 | -925 | 0.00% | 148,540 |
| 2017-07-07 | 2017-07-05 | 12.315 | 13,115 | +925 | 0.00% | 161,512 |
| 2017-06-12 | 2017-06-08 | 20.077 | 12,190 | +2,378 | 0.00% | 244,733 |
| 2017-06-02 | 2017-05-31 | 19.969 | 9,812 | -745 | 0.00% | 195,937 |
| 2017-06-01 | 2017-05-29 | 17.446 | 10,557 | +745 | 0.00% | 184,179 |
| 2017-05-26 | 2017-05-24 | 16.654 | 9,812 | +8 | 0.00% | 163,413 |
| 2017-04-10 | 2017-04-06 | 16.198 | 9,804 | -1,489 | 0.00% | 158,802 |
| 2017-03-16 | 2017-03-14 | 14.962 | 11,293 | -2,234 | 0.00% | 168,966 |
| 2017-02-23 | 2017-02-21 | 15.446 | 13,527 | +2,234 | 0.00% | 208,932 |
| 2017-02-16 | 2017-02-14 | 16.063 | 11,293 | -2,979 | 0.00% | 181,404 |
| 2017-02-02 | 2017-01-27 | 16.439 | 14,272 | -744 | 0.00% | 234,624 |
| 2017-01-25 | 2017-01-23 | 22.601 | 15,016 | +2,077 | 0.00% | 339,374 |
| 2017-01-24 | 2017-01-20 | 22.694 | 12,939 | +641 | 0.00% | 293,642 |
| 2017-01-23 | 2017-01-19 | 22.663 | 12,298 | +7,058 | 0.00% | 278,712 |
| 2017-01-18 | 2017-01-16 | 23.318 | 5,240 | +641 | 0.00% | 122,185 |
| 2016-12-13 | 2016-12-09 | 22.570 | 4,599 | -1,283 | 0.00% | 103,798 |
| 2016-12-12 | 2016-12-08 | 22.601 | 5,882 | -1,283 | 0.00% | 132,938 |
| 2016-12-08 | 2016-12-06 | 23.598 | 7,165 | +2,566 | 0.00% | 169,082 |
| 2016-12-01 | 2016-11-29 | 22.320 | 4,599 | +2,567 | 0.00% | 102,651 |
| 2016-11-15 | 2016-11-11 | 21.666 | 2,032 | -8,020 | 0.00% | 44,025 |
| 2016-10-28 | 2016-10-26 | 22.258 | 10,052 | -3,208 | 0.00% | 223,737 |
| 2016-10-07 | 2016-10-05 | 21.821 | 13,260 | +2,566 | 0.00% | 289,353 |
| 2016-10-04 | 2016-09-30 | 21.510 | 10,694 | +3,529 | 0.00% | 230,025 |
| 2016-09-15 | 2016-09-13 | 24.066 | 7,165 | +2,566 | 0.00% | 172,433 |
| 2016-09-09 | 2016-09-07 | 24.861 | 4,599 | +3 | 0.00% | 114,336 |
| 2016-08-24 | 2016-08-22 | 27.200 | 4,596 | +2,565 | 0.00% | 125,013 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,031 | +277 | 0.00% | 88,754 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,754 | +148 | 0.00% | 83,536 |
| 2016-01-04 | 2015-12-29 | 55.364 | 1,606 | +124 | 0.00% | 88,914 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,482 | +112 | 0.00% | 67,803 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,370 | +126 | 0.00% | 101,367 |
| 2015-05-28 | 2015-05-26 | 62.019 | 1,244 | -1,570 | 0.00% | 77,152 |
| 2015-05-21 | 2015-05-19 | 61.917 | 2,814 | +1 | 0.00% | 174,235 |
| 2014-12-29 | 2014-12-22 | 82.607 | 2,813 | +362 | 0.00% | 232,373 |
| 2014-10-20 | 2014-10-16 | 84.983 | 2,451 | +237 | 0.00% | 208,292 |
| 2014-09-11 | 2014-09-08 | 77.404 | 2,214 | +29 | 0.00% | 171,373 |
| 2014-05-22 | 2014-05-20 | 67.594 | 2,185 | +53 | 0.00% | 147,693 |
| 2014-01-21 | 2014-01-17 | 64.029 | 2,132 | +943 | 0.00% | 136,510 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,189 | +98 | 0.00% | 77,714 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,091 | +16 | 0.00% | 56,595 |
| 2013-02-06 | 2013-02-04 | 55.619 | 1,075 | +78 | 0.00% | 59,790 |
| 2013-01-31 | 2013-01-29 | 54.334 | 997 | -249 | 0.00% | 54,171 |
| 2013-01-30 | 2013-01-28 | 52.408 | 1,246 | +249 | 0.00% | 65,301 |
| 2012-08-28 | 2012-08-24 | 38.122 | 997 | +1 | 0.00% | 38,008 |
| 2012-06-20 | 2012-06-18 | 36.154 | 996 | -498 | 0.00% | 36,009 |
| 2012-05-29 | 2012-05-25 | 36.556 | 1,494 | +2 | 0.00% | 54,615 |
| 2011-09-27 | 2011-09-23 | 52.441 | 1,492 | -2,487 | 0.00% | 78,243 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,979 | +3 | 0.00% | 214,905 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,976 | +3 | 0.00% | 215,542 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,973 | +119 | 0.00% | 218,738 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,854 | +4 | 0.00% | 189,942 |
| 2009-11-18 | 2009-11-16 | 55.518 | 3,850 | -3,610 | 0.00% | 213,742 |
| 2009-10-29 | 2009-10-27 | 56.515 | 7,460 | -385 | 0.00% | 421,601 |
| 2009-10-27 | 2009-10-22 | 57.346 | 7,845 | +1,588 | 0.00% | 449,879 |
| 2009-10-22 | 2009-10-20 | 62.519 | 6,257 | +268 | 0.00% | 391,179 |
| 2009-10-21 | 2009-10-19 | 61.042 | 5,989 | +2,304 | 0.00% | 365,583 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,685 | +5 | 0.00% | 219,499 |
| 2009-09-07 | 2009-09-03 | 60.348 | 3,680 | +2,300 | 0.00% | 222,081 |
| 2009-08-19 | 2009-08-17 | 59.218 | 1,380 | -9,200 | 0.00% | 81,721 |
| 2009-08-07 | 2009-08-05 | 60.261 | 10,580 | +9,200 | 0.00% | 637,564 |
| 2009-07-20 | 2009-07-16 | 57.653 | 1,380 | -1,150 | 0.00% | 79,560 |
| 2009-06-24 | 2009-06-22 | 65.131 | 2,530 | +1,150 | 0.00% | 164,781 |
| 2009-06-17 | 2009-06-15 | 66.609 | 1,380 | +460 | 0.00% | 91,921 |
| 2009-05-20 | 2009-05-18 | 56.415 | 920 | +72 | 0.00% | 51,901 |
| 2008-09-18 | 2008-09-16 | 48.018 | 848 | -424 | 0.00% | 40,720 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,272 | +16 | 0.00% | 67,908 |
| 2008-05-07 | 2008-05-05 | 62.225 | 1,256 | +22 | 0.00% | 78,155 |
| 2008-03-04 | 2008-02-29 | 56.489 | 1,234 | -823 | 0.00% | 69,707 |
| 2008-02-05 | 2008-02-01 | 51.433 | 2,057 | +411 | 0.00% | 105,798 |
| 2008-02-04 | 2008-01-31 | 62.031 | 1,646 | -411 | 0.00% | 102,103 |
| 2008-02-01 | 2008-01-30 | 63.100 | 2,057 | +411 | 0.00% | 129,797 |
| 2007-12-03 | 2007-11-29 | 70.198 | 1,646 | -2,057 | 0.00% | 115,546 |
| 2007-11-26 | 2007-11-22 | 66.698 | 3,703 | +2,057 | 0.00% | 246,982 |
| 2007-11-05 | 2007-11-01 | 75.254 | 1,646 | -1,028 | 0.00% | 123,868 |
| 2007-11-01 | 2007-10-30 | 75.059 | 2,674 | +1,028 | 0.00% | 200,709 |
| 2007-10-03 | 2007-09-28 | 60.670 | 1,646 | +617 | 0.00% | 99,862 |
| 2007-10-02 | 2007-09-27 | 61.934 | 1,029 | +618 | 0.00% | 63,730 |
| 2007-08-23 | 2007-08-21 | 55.808 | 411 | +411 | 0.00% | 22,937 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy