History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +15 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-10 | 2025-06-06 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1,985 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.411 | 1,985 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 1.431 | 1,985 | +0 | 0.00% | 2,841 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,985 | +43 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-22 | 2025-05-20 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 1.462 | 1,942 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1,942 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1,942 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1,942 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,942 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-07 | 2025-03-05 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-06 | 2024-11-04 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-25 | 2024-10-23 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-17 | 2024-10-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-14 | 2024-10-09 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-09-30 | 2024-09-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-13 | 2024-09-11 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-09-05 | 2024-09-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-09-04 | 2024-09-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-30 | 2024-08-28 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-15 | 2024-08-13 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-14 | 2024-08-12 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-13 | 2024-08-09 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 1.246 | 1,942 | -7,769 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 1.287 | 9,711 | +7,769 | 0.00% | 12,501 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1,942 | -19,421 | 0.00% | 2,840 |
| 2024-07-02 | 2024-06-27 | 1.431 | 21,363 | +9,710 | 0.00% | 30,580 |
| 2024-06-27 | 2024-06-25 | 1.637 | 11,653 | +9,711 | 0.00% | 19,080 |
| 2023-04-11 | 2023-04-04 | 2.502 | 1,942 | -38,843 | 0.00% | 4,860 |
| 2023-04-06 | 2023-04-03 | 2.523 | 40,785 | +38,843 | 0.00% | 102,901 |
| 2023-03-31 | 2023-03-29 | 2.533 | 1,942 | -29,132 | 0.00% | 4,920 |
| 2023-03-30 | 2023-03-28 | 2.575 | 31,074 | +29,132 | 0.00% | 80,000 |
| 2021-12-13 | 2021-12-09 | 3.996 | 1,942 | -6,798 | 0.00% | 7,760 |
| 2021-10-18 | 2021-10-12 | 3.893 | 8,740 | -9,710 | 0.00% | 34,022 |
| 2021-09-27 | 2021-09-23 | 2.369 | 18,450 | -3,884 | 0.00% | 43,700 |
| 2021-05-28 | 2021-05-26 | 3.996 | 22,334 | +58 | 0.00% | 89,243 |
| 2021-03-15 | 2021-03-11 | 4.130 | 22,276 | +9,685 | 0.00% | 92,002 |
| 2021-02-23 | 2021-02-19 | 4.378 | 12,591 | -9,685 | 0.00% | 55,122 |
| 2021-01-25 | 2021-01-21 | 3.851 | 22,276 | -9,685 | 0.00% | 85,791 |
| 2021-01-14 | 2021-01-12 | 3.676 | 31,961 | +9,685 | 0.00% | 117,481 |
| 2020-08-25 | 2020-08-21 | 5.183 | 22,276 | +9,710 | 0.00% | 115,461 |
| 2020-06-10 | 2020-06-08 | 5.225 | 12,566 | -9,666 | 0.00% | 65,652 |
| 2020-05-28 | 2020-05-26 | 3.673 | 22,232 | +64 | 0.00% | 81,654 |
| 2019-09-13 | 2019-09-11 | 6.069 | 22,168 | -4,820 | 0.00% | 134,548 |
| 2019-08-14 | 2019-08-12 | 5.966 | 26,988 | +50 | 0.00% | 161,016 |
| 2019-08-08 | 2019-08-06 | 6.559 | 26,938 | +4,810 | 0.00% | 176,678 |
| 2019-05-28 | 2019-05-24 | 7.694 | 22,128 | +307 | 0.00% | 170,259 |
| 2019-03-22 | 2019-03-20 | 9.676 | 21,821 | -2,372 | 0.00% | 211,136 |
| 2019-03-12 | 2019-03-08 | 9.328 | 24,193 | +2,372 | 0.00% | 225,672 |
| 2019-03-04 | 2019-02-28 | 9.476 | 21,821 | -3,321 | 0.00% | 206,766 |
| 2019-02-26 | 2019-02-22 | 9.339 | 25,142 | +1,897 | 0.00% | 234,789 |
| 2019-02-25 | 2019-02-21 | 9.381 | 23,245 | +1,424 | 0.00% | 218,054 |
| 2019-01-21 | 2019-01-17 | 8.991 | 21,821 | -2,372 | 0.00% | 196,186 |
| 2019-01-14 | 2019-01-10 | 8.759 | 24,193 | +2,372 | 0.00% | 211,902 |
| 2018-09-04 | 2018-08-31 | 10.846 | 21,821 | +21 | 0.00% | 236,669 |
| 2018-05-23 | 2018-05-18 | 12.554 | 21,800 | +181 | 0.00% | 273,671 |
| 2018-03-23 | 2018-03-21 | 12.788 | 21,619 | +2,820 | 0.00% | 276,459 |
| 2018-03-20 | 2018-03-16 | 12.979 | 18,799 | +4,700 | 0.00% | 243,997 |
| 2018-03-19 | 2018-03-15 | 13.235 | 14,099 | +4,699 | 0.00% | 186,595 |
| 2018-01-29 | 2018-01-25 | 14.256 | 9,400 | +3,760 | 0.00% | 134,006 |
| 2018-01-24 | 2018-01-22 | 14.405 | 5,640 | +3,760 | 0.00% | 81,243 |
| 2018-01-04 | 2018-01-02 | 13.724 | 1,880 | -2,350 | 0.00% | 25,801 |
| 2017-09-12 | 2017-09-08 | 13.703 | 4,230 | -4,700 | 0.00% | 57,962 |
| 2017-09-04 | 2017-08-31 | 13.703 | 8,930 | -1,880 | 0.00% | 122,365 |
| 2017-09-01 | 2017-08-30 | 14.238 | 10,810 | +1,880 | 0.00% | 153,912 |
| 2017-08-31 | 2017-08-29 | 14.303 | 8,930 | +4,764 | 0.00% | 127,723 |
| 2017-08-09 | 2017-08-07 | 15.081 | 4,166 | +2,315 | 0.00% | 62,825 |
| 2017-07-31 | 2017-07-27 | 13.503 | 1,851 | -4,629 | 0.00% | 24,995 |
| 2017-07-07 | 2017-07-05 | 12.315 | 6,480 | +2,777 | 0.00% | 79,801 |
| 2017-06-14 | 2017-06-12 | 12.229 | 3,703 | +1,852 | 0.00% | 45,283 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,851 | +361 | 0.00% | 37,162 |
| 2017-06-05 | 2017-06-01 | 20.238 | 1,490 | -2,236 | 0.00% | 30,154 |
| 2017-06-02 | 2017-05-31 | 19.969 | 3,726 | +2,236 | 0.00% | 74,405 |
| 2017-06-01 | 2017-05-29 | 17.446 | 1,490 | -1,118 | 0.00% | 25,995 |
| 2017-05-26 | 2017-05-24 | 16.654 | 2,608 | +2 | 0.00% | 43,435 |
| 2017-03-14 | 2017-03-10 | 15.499 | 2,606 | -1,861 | 0.00% | 40,391 |
| 2017-03-07 | 2017-03-03 | 15.822 | 4,467 | -3,723 | 0.00% | 70,675 |
| 2017-02-13 | 2017-02-09 | 16.144 | 8,190 | +3,350 | 0.00% | 132,219 |
| 2017-01-26 | 2017-01-24 | 22.538 | 4,840 | +1,490 | 0.00% | 109,086 |
| 2017-01-25 | 2017-01-23 | 22.601 | 3,350 | +463 | 0.00% | 75,713 |
| 2016-12-30 | 2016-12-28 | 21.136 | 2,887 | -1,283 | 0.00% | 61,019 |
| 2016-12-23 | 2016-12-21 | 19.764 | 4,170 | +1,283 | 0.00% | 82,416 |
| 2016-11-29 | 2016-11-25 | 23.131 | 2,887 | +1,604 | 0.00% | 66,779 |
| 2016-09-09 | 2016-09-07 | 24.861 | 1,283 | +1 | 0.00% | 31,897 |
| 2016-08-22 | 2016-08-18 | 42.797 | 1,282 | +641 | 0.00% | 54,865 |
| 2016-08-19 | 2016-08-17 | 43.699 | 641 | +87 | 0.00% | 28,011 |
| 2016-08-15 | 2016-08-11 | 43.880 | 554 | +554 | 0.00% | 24,310 |
| 2016-07-22 | 2016-07-20 | 46.245 | 0 | -2,028 | ||
| 2016-07-21 | 2016-07-19 | 41.710 | 2,028 | +2,028 | 0.00% | 84,587 |
| 2014-12-09 | 2014-12-05 | 74.712 | 0 | -342 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 342 | +33 | 0.00% | 29,064 |
| 2014-10-17 | 2014-10-15 | 83.202 | 309 | +309 | 0.00% | 25,709 |
| 2013-05-14 | 2013-05-10 | 51.279 | 0 | -2,419 | ||
| 2013-05-10 | 2013-05-08 | 51.502 | 2,419 | +2,419 | 0.00% | 124,583 |
| 2012-06-20 | 2012-06-18 | 36.154 | 0 | -2,489 | ||
| 2012-06-19 | 2012-06-15 | 36.114 | 2,489 | +2,489 | 0.00% | 89,887 |
| 2012-05-14 | 2012-05-10 | 44.077 | 0 | -4,973 | ||
| 2011-08-30 | 2011-08-26 | 54.010 | 4,973 | +4 | 0.00% | 268,590 |
| 2011-05-19 | 2011-05-17 | 54.211 | 4,969 | +3 | 0.00% | 269,373 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,966 | +149 | 0.00% | 273,409 |
| 2010-07-13 | 2010-07-09 | 58.461 | 4,817 | -1,204 | 0.00% | 281,606 |
| 2010-07-05 | 2010-06-30 | 57.381 | 6,021 | +1,204 | 0.00% | 345,493 |
| 2010-05-20 | 2010-05-18 | 49.284 | 4,817 | +4 | 0.00% | 237,402 |
| 2009-11-03 | 2009-10-30 | 55.684 | 4,813 | -481 | 0.00% | 268,006 |
| 2009-10-22 | 2009-10-20 | 62.519 | 5,294 | +227 | 0.00% | 330,974 |
| 2009-10-21 | 2009-10-19 | 61.042 | 5,067 | +460 | 0.00% | 309,302 |
| 2009-09-18 | 2009-09-16 | 59.566 | 4,607 | +7 | 0.00% | 274,419 |
| 2009-06-04 | 2009-06-02 | 54.957 | 4,600 | +2,300 | 0.00% | 252,802 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,300 | +180 | 0.00% | 129,754 |
| 2009-04-01 | 2009-03-30 | 43.396 | 2,120 | +2,120 | 0.00% | 91,999 |
| 2008-11-04 | 2008-10-31 | 27.264 | 0 | -4,240 | ||
| 2008-11-03 | 2008-10-30 | 28.254 | 4,240 | +4,240 | 0.00% | 119,799 |
| 2007-12-04 | 2007-11-30 | 73.795 | 0 | -2,057 | ||
| 2007-11-01 | 2007-10-30 | 75.059 | 2,057 | +2,057 | 0.00% | 154,397 |
| 2007-10-10 | 2007-10-08 | 68.642 | 0 | -2,057 | ||
| 2007-10-03 | 2007-09-28 | 60.670 | 2,057 | +2,057 | 0.00% | 124,798 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy