History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-13 | 2025-10-09 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-10 | 2025-10-08 | 1.300 | 57,000 | +0 | 0.00% | 74,100 |
| 2025-10-09 | 2025-10-06 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-08 | 2025-10-03 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-06 | 2025-10-02 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-02 | 2025-09-29 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-30 | 2025-09-26 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-29 | 2025-09-25 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-26 | 2025-09-24 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-25 | 2025-09-23 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-24 | 2025-09-22 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-23 | 2025-09-19 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-22 | 2025-09-18 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-18 | 2025-09-16 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-17 | 2025-09-15 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-16 | 2025-09-12 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-15 | 2025-09-11 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-12 | 2025-09-10 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-09-11 | 2025-09-09 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-09 | 2025-09-05 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-08 | 2025-09-04 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-05 | 2025-09-03 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-04 | 2025-09-02 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-03 | 2025-09-01 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-02 | 2025-08-29 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-09-01 | 2025-08-28 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 57,000 | +0 | 0.00% | 76,384 |
| 2025-08-27 | 2025-08-25 | 1.360 | 57,000 | +429 | 0.00% | 77,533 |
| 2025-08-26 | 2025-08-22 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-25 | 2025-08-21 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-22 | 2025-08-20 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-21 | 2025-08-19 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-20 | 2025-08-18 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-19 | 2025-08-15 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-18 | 2025-08-14 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-08-15 | 2025-08-13 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-08-14 | 2025-08-12 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-13 | 2025-08-11 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-08-12 | 2025-08-08 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-08-11 | 2025-08-07 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-08-08 | 2025-08-06 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-07 | 2025-08-05 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-06 | 2025-08-04 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-08-05 | 2025-08-01 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-04 | 2025-07-31 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-08-01 | 2025-07-30 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-31 | 2025-07-29 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-30 | 2025-07-28 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-29 | 2025-07-25 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-28 | 2025-07-24 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-25 | 2025-07-23 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-24 | 2025-07-22 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-23 | 2025-07-21 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-22 | 2025-07-18 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-21 | 2025-07-17 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-18 | 2025-07-16 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-17 | 2025-07-15 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-07-16 | 2025-07-14 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-07-15 | 2025-07-11 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-07-14 | 2025-07-10 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-07-11 | 2025-07-09 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-07-10 | 2025-07-08 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-09 | 2025-07-07 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-08 | 2025-07-04 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-07 | 2025-07-03 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-04 | 2025-07-02 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-03 | 2025-06-30 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-02 | 2025-06-27 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-30 | 2025-06-26 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-27 | 2025-06-25 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-06-26 | 2025-06-24 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-25 | 2025-06-23 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-24 | 2025-06-20 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-23 | 2025-06-19 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-20 | 2025-06-18 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-19 | 2025-06-17 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-18 | 2025-06-16 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-17 | 2025-06-13 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-16 | 2025-06-12 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-13 | 2025-06-11 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-06-12 | 2025-06-10 | 1.370 | 56,571 | +0 | 0.00% | 77,519 |
| 2025-06-11 | 2025-06-09 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-06-10 | 2025-06-06 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-09 | 2025-06-05 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-06 | 2025-06-04 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-05 | 2025-06-03 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-06-04 | 2025-06-02 | 1.300 | 56,571 | +0 | 0.00% | 73,529 |
| 2025-06-03 | 2025-05-30 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-06-02 | 2025-05-29 | 1.370 | 56,571 | +0 | 0.00% | 77,519 |
| 2025-05-30 | 2025-05-28 | 1.370 | 56,571 | +0 | 0.00% | 77,519 |
| 2025-05-29 | 2025-05-27 | 1.411 | 56,571 | +0 | 0.00% | 79,799 |
| 2025-05-28 | 2025-05-26 | 1.431 | 56,571 | +0 | 0.00% | 80,977 |
| 2025-05-27 | 2025-05-23 | 1.431 | 56,571 | +1,221 | 0.00% | 80,977 |
| 2025-05-26 | 2025-05-22 | 1.431 | 55,350 | +0 | 0.00% | 79,229 |
| 2025-05-23 | 2025-05-21 | 1.431 | 55,350 | +0 | 0.00% | 79,229 |
| 2025-05-22 | 2025-05-20 | 1.452 | 55,350 | +0 | 0.00% | 80,369 |
| 2025-05-21 | 2025-05-19 | 1.462 | 55,350 | +0 | 0.00% | 80,939 |
| 2025-05-20 | 2025-05-16 | 1.483 | 55,350 | +0 | 0.00% | 82,079 |
| 2025-05-19 | 2025-05-15 | 1.442 | 55,350 | +0 | 0.00% | 79,799 |
| 2025-05-16 | 2025-05-14 | 1.473 | 55,350 | +0 | 0.00% | 81,509 |
| 2025-05-15 | 2025-05-13 | 1.493 | 55,350 | +0 | 0.00% | 82,649 |
| 2025-05-14 | 2025-05-12 | 1.504 | 55,350 | +0 | 0.00% | 83,219 |
| 2025-05-13 | 2025-05-09 | 1.524 | 55,350 | +0 | 0.00% | 84,359 |
| 2025-05-12 | 2025-05-08 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2025-05-09 | 2025-05-07 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2025-05-08 | 2025-05-06 | 1.370 | 55,350 | +0 | 0.00% | 75,809 |
| 2025-05-07 | 2025-05-02 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-05-06 | 2025-04-30 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2025-05-02 | 2025-04-29 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-04-30 | 2025-04-28 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-04-29 | 2025-04-25 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-04-28 | 2025-04-24 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-04-25 | 2025-04-23 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-04-24 | 2025-04-22 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2025-04-23 | 2025-04-17 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-04-22 | 2025-04-16 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-04-17 | 2025-04-15 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-04-16 | 2025-04-14 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-04-15 | 2025-04-11 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2025-04-14 | 2025-04-10 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2025-04-11 | 2025-04-09 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2025-04-10 | 2025-04-08 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2025-04-09 | 2025-04-07 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2025-04-08 | 2025-04-03 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-04-07 | 2025-04-02 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2025-04-03 | 2025-04-01 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-04-02 | 2025-03-31 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-04-01 | 2025-03-28 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2025-03-31 | 2025-03-27 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-03-28 | 2025-03-26 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-03-27 | 2025-03-25 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-03-26 | 2025-03-24 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-03-25 | 2025-03-21 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-03-24 | 2025-03-20 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-21 | 2025-03-19 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2025-03-20 | 2025-03-18 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-19 | 2025-03-17 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-18 | 2025-03-14 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-17 | 2025-03-13 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2025-03-14 | 2025-03-12 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-13 | 2025-03-11 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2025-03-12 | 2025-03-10 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2025-03-11 | 2025-03-07 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2025-03-10 | 2025-03-06 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2025-03-07 | 2025-03-05 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-03-06 | 2025-03-04 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-03-05 | 2025-03-03 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-03-04 | 2025-02-28 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-03-03 | 2025-02-27 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-28 | 2025-02-26 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-27 | 2025-02-25 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-26 | 2025-02-24 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-25 | 2025-02-21 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-02-24 | 2025-02-20 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-02-21 | 2025-02-19 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-20 | 2025-02-18 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-19 | 2025-02-17 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-18 | 2025-02-14 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-02-17 | 2025-02-13 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-14 | 2025-02-12 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-13 | 2025-02-11 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-12 | 2025-02-10 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-11 | 2025-02-07 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-02-10 | 2025-02-06 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-02-07 | 2025-02-05 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-02-06 | 2025-02-04 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-05 | 2025-02-03 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-04 | 2025-01-28 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-03 | 2025-01-24 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-01-27 | 2025-01-23 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-24 | 2025-01-22 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-23 | 2025-01-21 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-01-22 | 2025-01-20 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-21 | 2025-01-17 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-20 | 2025-01-16 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-17 | 2025-01-15 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-16 | 2025-01-14 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-15 | 2025-01-13 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2025-01-14 | 2025-01-10 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-01-13 | 2025-01-09 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-10 | 2025-01-08 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-09 | 2025-01-07 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-08 | 2025-01-06 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-07 | 2025-01-03 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-01-06 | 2025-01-02 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-01-03 | 2024-12-31 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-01-02 | 2024-12-27 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-12-30 | 2024-12-24 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-12-27 | 2024-12-20 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2024-12-23 | 2024-12-19 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2024-12-20 | 2024-12-18 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2024-12-19 | 2024-12-17 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-18 | 2024-12-16 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-12-17 | 2024-12-13 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-16 | 2024-12-12 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-12-13 | 2024-12-11 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-12-12 | 2024-12-10 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-12-11 | 2024-12-09 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-12-10 | 2024-12-06 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-12-09 | 2024-12-05 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-06 | 2024-12-04 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-12-05 | 2024-12-03 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-04 | 2024-12-02 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-12-03 | 2024-11-29 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-12-02 | 2024-11-28 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-29 | 2024-11-27 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-28 | 2024-11-26 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-11-27 | 2024-11-25 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-11-26 | 2024-11-22 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-11-25 | 2024-11-21 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-11-22 | 2024-11-20 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-21 | 2024-11-19 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-20 | 2024-11-18 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-19 | 2024-11-15 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-18 | 2024-11-14 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-15 | 2024-11-13 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-14 | 2024-11-12 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-13 | 2024-11-11 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-11-12 | 2024-11-08 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-11-11 | 2024-11-07 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-11-08 | 2024-11-06 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-07 | 2024-11-05 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-11-06 | 2024-11-04 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-11-05 | 2024-11-01 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-11-04 | 2024-10-31 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-01 | 2024-10-30 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-31 | 2024-10-29 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-10-30 | 2024-10-28 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-29 | 2024-10-25 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-28 | 2024-10-24 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-25 | 2024-10-23 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-24 | 2024-10-22 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-23 | 2024-10-21 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-10-22 | 2024-10-18 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-21 | 2024-10-17 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-10-18 | 2024-10-16 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-17 | 2024-10-15 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-10-16 | 2024-10-14 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2024-10-15 | 2024-10-10 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2024-10-14 | 2024-10-09 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-10 | 2024-10-08 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2024-10-09 | 2024-10-07 | 1.452 | 55,350 | +0 | 0.00% | 80,369 |
| 2024-10-08 | 2024-10-04 | 1.359 | 55,350 | +0 | 0.00% | 75,239 |
| 2024-10-07 | 2024-10-03 | 1.359 | 55,350 | +0 | 0.00% | 75,239 |
| 2024-10-04 | 2024-10-02 | 1.452 | 55,350 | +0 | 0.00% | 80,369 |
| 2024-10-03 | 2024-09-30 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-10-02 | 2024-09-27 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-09-30 | 2024-09-26 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-09-27 | 2024-09-25 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-09-26 | 2024-09-24 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-09-25 | 2024-09-23 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-09-24 | 2024-09-20 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-09-23 | 2024-09-19 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-09-20 | 2024-09-17 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-09-19 | 2024-09-16 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-09-17 | 2024-09-13 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-09-16 | 2024-09-12 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-09-13 | 2024-09-11 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-09-12 | 2024-09-10 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-09-11 | 2024-09-09 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-09-10 | 2024-09-05 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-09-09 | 2024-09-04 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2024-09-05 | 2024-09-03 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-09-04 | 2024-09-02 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-09-03 | 2024-08-30 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-09-02 | 2024-08-29 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-30 | 2024-08-28 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-08-29 | 2024-08-27 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-08-28 | 2024-08-26 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-27 | 2024-08-23 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-26 | 2024-08-22 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-23 | 2024-08-21 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-22 | 2024-08-20 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-21 | 2024-08-19 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-08-20 | 2024-08-16 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-08-19 | 2024-08-15 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-08-16 | 2024-08-14 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-15 | 2024-08-13 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-14 | 2024-08-12 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-13 | 2024-08-09 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-12 | 2024-08-08 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-08-09 | 2024-08-07 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-08 | 2024-08-06 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-08-07 | 2024-08-05 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-08-06 | 2024-08-02 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-08-05 | 2024-08-01 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-08-02 | 2024-07-31 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-08-01 | 2024-07-30 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-07-31 | 2024-07-29 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-07-30 | 2024-07-26 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-07-29 | 2024-07-25 | 1.339 | 55,350 | +0 | 0.00% | 74,099 |
| 2024-07-26 | 2024-07-24 | 1.370 | 55,350 | +0 | 0.00% | 75,809 |
| 2024-07-25 | 2024-07-23 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-24 | 2024-07-22 | 1.380 | 55,350 | +0 | 0.00% | 76,379 |
| 2024-07-23 | 2024-07-19 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-22 | 2024-07-18 | 1.411 | 55,350 | +0 | 0.00% | 78,089 |
| 2024-07-19 | 2024-07-17 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-18 | 2024-07-16 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-17 | 2024-07-15 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-16 | 2024-07-12 | 1.442 | 55,350 | +0 | 0.00% | 79,799 |
| 2024-07-15 | 2024-07-11 | 1.411 | 55,350 | +0 | 0.00% | 78,089 |
| 2024-07-12 | 2024-07-10 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-11 | 2024-07-09 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-10 | 2024-07-08 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-09 | 2024-07-05 | 1.380 | 55,350 | +0 | 0.00% | 76,379 |
| 2024-07-08 | 2024-07-04 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-05 | 2024-07-03 | 1.411 | 55,350 | +0 | 0.00% | 78,089 |
| 2024-07-04 | 2024-07-02 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-03 | 2024-06-28 | 1.462 | 55,350 | +0 | 0.00% | 80,939 |
| 2024-07-02 | 2024-06-27 | 1.431 | 55,350 | +0 | 0.00% | 79,229 |
| 2024-06-28 | 2024-06-26 | 1.504 | 55,350 | +0 | 0.00% | 83,219 |
| 2024-06-27 | 2024-06-25 | 1.637 | 55,350 | +0 | 0.00% | 90,629 |
| 2024-06-26 | 2024-06-24 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-06-25 | 2024-06-21 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-06-24 | 2024-06-20 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-21 | 2024-06-19 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-06-20 | 2024-06-18 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-19 | 2024-06-17 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-18 | 2024-06-14 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-17 | 2024-06-13 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-06-14 | 2024-06-12 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-06-13 | 2024-06-11 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-06-12 | 2024-06-07 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-06-11 | 2024-06-06 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-06-07 | 2024-06-05 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-06-06 | 2024-06-04 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-06-05 | 2024-06-03 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-06-04 | 2024-05-31 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-06-03 | 2024-05-30 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-05-31 | 2024-05-29 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-05-30 | 2024-05-28 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-05-29 | 2024-05-27 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-05-28 | 2024-05-24 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-05-27 | 2024-05-23 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-05-24 | 2024-05-22 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-05-23 | 2024-05-21 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-05-22 | 2024-05-20 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-05-21 | 2024-05-17 | 1.339 | 55,350 | +0 | 0.00% | 74,099 |
| 2024-05-20 | 2024-05-16 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-05-17 | 2024-05-14 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-05-16 | 2024-05-13 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-05-14 | 2024-05-10 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-05-13 | 2024-05-09 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-05-10 | 2024-05-08 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-05-09 | 2024-05-07 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-05-08 | 2024-05-06 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-05-07 | 2024-05-03 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-05-06 | 2024-05-02 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-05-03 | 2024-04-30 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-05-02 | 2024-04-29 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-04-30 | 2024-04-26 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-04-29 | 2024-04-25 | 1.061 | 55,350 | +0 | 0.00% | 58,710 |
| 2024-04-26 | 2024-04-24 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-04-25 | 2024-04-23 | 1.061 | 55,350 | +0 | 0.00% | 58,710 |
| 2024-04-24 | 2024-04-22 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-23 | 2024-04-19 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-22 | 2024-04-18 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-19 | 2024-04-17 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-18 | 2024-04-16 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-04-17 | 2024-04-15 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-16 | 2024-04-12 | 1.061 | 55,350 | +0 | 0.00% | 58,710 |
| 2024-04-15 | 2024-04-11 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-04-12 | 2024-04-10 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-04-11 | 2024-04-09 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-04-10 | 2024-04-08 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-05 | 2024-04-02 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-03 | 2024-03-28 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-04-02 | 2024-03-27 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-03-28 | 2024-03-26 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-03-27 | 2024-03-25 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-03-26 | 2024-03-22 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-03-25 | 2024-03-21 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-03-22 | 2024-03-20 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-03-21 | 2024-03-19 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-03-20 | 2024-03-18 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2024-03-19 | 2024-03-15 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-03-18 | 2024-03-14 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-15 | 2024-03-13 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-14 | 2024-03-12 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-03-13 | 2024-03-11 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-12 | 2024-03-08 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-11 | 2024-03-07 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-03-08 | 2024-03-06 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-03-07 | 2024-03-05 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-03-06 | 2024-03-04 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-05 | 2024-03-01 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-03-04 | 2024-02-29 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2024-03-01 | 2024-02-28 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-02-29 | 2024-02-27 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2024-02-28 | 2024-02-26 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-02-27 | 2024-02-23 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-02-26 | 2024-02-22 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-02-23 | 2024-02-21 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-02-22 | 2024-02-20 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-02-21 | 2024-02-19 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-02-20 | 2024-02-16 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-02-19 | 2024-02-15 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-16 | 2024-02-14 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-15 | 2024-02-09 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-02-14 | 2024-02-07 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-08 | 2024-02-06 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-02-07 | 2024-02-05 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-06 | 2024-02-02 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 55,350 | +0 | 0.00% | 55,860 |
| 2024-02-01 | 2024-01-30 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-01-31 | 2024-01-29 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-01-30 | 2024-01-26 | 1.102 | 55,350 | +0 | 0.00% | 60,989 |
| 2024-01-29 | 2024-01-25 | 1.102 | 55,350 | +0 | 0.00% | 60,989 |
| 2024-01-26 | 2024-01-24 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-01-25 | 2024-01-23 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-01-24 | 2024-01-22 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-01-23 | 2024-01-19 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-01-22 | 2024-01-18 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-01-19 | 2024-01-17 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-01-18 | 2024-01-16 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-01-17 | 2024-01-15 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-01-16 | 2024-01-12 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-01-15 | 2024-01-11 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-01-12 | 2024-01-10 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-01-11 | 2024-01-09 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-01-10 | 2024-01-08 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-01-09 | 2024-01-05 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-01-08 | 2024-01-04 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2024-01-05 | 2024-01-03 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2024-01-04 | 2024-01-02 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-01-03 | 2023-12-29 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-01-02 | 2023-12-28 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2023-12-29 | 2023-12-27 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2023-12-28 | 2023-12-22 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2023-12-27 | 2023-12-21 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2023-12-22 | 2023-12-20 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2023-12-21 | 2023-12-19 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2023-12-20 | 2023-12-18 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2023-12-19 | 2023-12-15 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2023-12-18 | 2023-12-14 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2023-12-15 | 2023-12-13 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2023-12-14 | 2023-12-12 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2023-12-13 | 2023-12-11 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2023-12-12 | 2023-12-08 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2023-12-11 | 2023-12-07 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2023-12-08 | 2023-12-06 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2023-12-07 | 2023-12-05 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2023-12-06 | 2023-12-04 | 1.370 | 55,350 | +0 | 0.00% | 75,809 |
| 2023-12-05 | 2023-12-01 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2023-12-04 | 2023-11-30 | 1.473 | 55,350 | +0 | 0.00% | 81,509 |
| 2023-12-01 | 2023-11-29 | 1.576 | 55,350 | +0 | 0.00% | 87,209 |
| 2023-11-30 | 2023-11-28 | 1.576 | 55,350 | +0 | 0.00% | 87,209 |
| 2023-11-29 | 2023-11-27 | 1.606 | 55,350 | +0 | 0.00% | 88,919 |
| 2023-11-28 | 2023-11-24 | 1.648 | 55,350 | +0 | 0.00% | 91,199 |
| 2023-11-27 | 2023-11-23 | 1.679 | 55,350 | +0 | 0.00% | 92,909 |
| 2023-11-24 | 2023-11-22 | 1.699 | 55,350 | +0 | 0.00% | 94,049 |
| 2023-11-23 | 2023-11-21 | 1.782 | 55,350 | +0 | 0.00% | 98,609 |
| 2023-11-22 | 2023-11-20 | 1.761 | 55,350 | +0 | 0.00% | 97,469 |
| 2023-11-21 | 2023-11-17 | 1.740 | 55,350 | +0 | 0.00% | 96,329 |
| 2023-11-20 | 2023-11-16 | 1.740 | 55,350 | +0 | 0.00% | 96,329 |
| 2023-11-17 | 2023-11-15 | 1.761 | 55,350 | +0 | 0.00% | 97,469 |
| 2023-11-16 | 2023-11-14 | 1.709 | 55,350 | +0 | 0.00% | 94,619 |
| 2023-11-15 | 2023-11-13 | 1.709 | 55,350 | +0 | 0.00% | 94,619 |
| 2023-11-14 | 2023-11-10 | 1.740 | 55,350 | +0 | 0.00% | 96,329 |
| 2023-11-13 | 2023-11-09 | 1.596 | 55,350 | +0 | 0.00% | 88,349 |
| 2023-11-10 | 2023-11-08 | 1.596 | 55,350 | +0 | 0.00% | 88,349 |
| 2023-11-09 | 2023-11-07 | 1.586 | 55,350 | +0 | 0.00% | 87,779 |
| 2023-11-08 | 2023-11-06 | 1.617 | 55,350 | +0 | 0.00% | 89,489 |
| 2023-11-07 | 2023-11-03 | 1.545 | 55,350 | +0 | 0.00% | 85,499 |
| 2023-11-06 | 2023-11-02 | 1.524 | 55,350 | +0 | 0.00% | 84,359 |
| 2023-11-03 | 2023-11-01 | 1.524 | 55,350 | +0 | 0.00% | 84,359 |
| 2023-11-02 | 2023-10-31 | 1.565 | 55,350 | +0 | 0.00% | 86,639 |
| 2023-11-01 | 2023-10-30 | 1.534 | 55,350 | +0 | 0.00% | 84,929 |
| 2023-10-31 | 2023-10-27 | 1.565 | 55,350 | +0 | 0.00% | 86,639 |
| 2023-10-30 | 2023-10-26 | 1.534 | 55,350 | +0 | 0.00% | 84,929 |
| 2023-10-27 | 2023-10-25 | 1.534 | 55,350 | +0 | 0.00% | 84,929 |
| 2023-10-26 | 2023-10-24 | 1.545 | 55,350 | +0 | 0.00% | 85,499 |
| 2023-10-25 | 2023-10-20 | 1.545 | 55,350 | +0 | 0.00% | 85,499 |
| 2023-10-24 | 2023-10-19 | 1.555 | 55,350 | +0 | 0.00% | 86,069 |
| 2023-10-20 | 2023-10-18 | 1.555 | 55,350 | +0 | 0.00% | 86,069 |
| 2023-10-19 | 2023-10-17 | 1.555 | 55,350 | +0 | 0.00% | 86,069 |
| 2023-10-18 | 2023-10-16 | 1.524 | 55,350 | +0 | 0.00% | 84,359 |
| 2023-10-17 | 2023-10-13 | 1.545 | 55,350 | +0 | 0.00% | 85,499 |
| 2023-10-16 | 2023-10-12 | 1.555 | 55,350 | +0 | 0.00% | 86,069 |
| 2023-10-13 | 2023-10-11 | 1.555 | 55,350 | +0 | 0.00% | 86,069 |
| 2023-10-12 | 2023-10-10 | 1.534 | 55,350 | +0 | 0.00% | 84,929 |
| 2023-10-11 | 2023-10-09 | 1.524 | 55,350 | +0 | 0.00% | 84,359 |
| 2023-10-10 | 2023-10-06 | 1.565 | 55,350 | +0 | 0.00% | 86,639 |
| 2023-10-09 | 2023-10-05 | 1.545 | 55,350 | +0 | 0.00% | 85,499 |
| 2023-10-06 | 2023-10-04 | 1.545 | 55,350 | +0 | 0.00% | 85,499 |
| 2023-10-05 | 2023-10-03 | 1.565 | 55,350 | +0 | 0.00% | 86,639 |
| 2023-10-04 | 2023-09-29 | 1.617 | 55,350 | +0 | 0.00% | 89,489 |
| 2023-10-03 | 2023-09-28 | 1.648 | 55,350 | +0 | 0.00% | 91,199 |
| 2023-09-29 | 2023-09-27 | 1.689 | 55,350 | +0 | 0.00% | 93,479 |
| 2023-09-28 | 2023-09-26 | 1.699 | 55,350 | +0 | 0.00% | 94,049 |
| 2023-09-27 | 2023-09-25 | 1.679 | 55,350 | +0 | 0.00% | 92,909 |
| 2023-09-26 | 2023-09-22 | 1.782 | 55,350 | +0 | 0.00% | 98,609 |
| 2023-09-25 | 2023-09-21 | 1.782 | 55,350 | +0 | 0.00% | 98,609 |
| 2023-09-22 | 2023-09-20 | 1.823 | 55,350 | +0 | 0.00% | 100,889 |
| 2023-09-21 | 2023-09-19 | 1.833 | 55,350 | +0 | 0.00% | 101,459 |
| 2023-09-20 | 2023-09-18 | 1.854 | 55,350 | +0 | 0.00% | 102,599 |
| 2023-09-19 | 2023-09-15 | 1.843 | 55,350 | +0 | 0.00% | 102,029 |
| 2023-09-18 | 2023-09-14 | 1.864 | 55,350 | +0 | 0.00% | 103,169 |
| 2023-09-15 | 2023-09-13 | 1.864 | 55,350 | +0 | 0.00% | 103,169 |
| 2023-09-14 | 2023-09-12 | 1.885 | 55,350 | +0 | 0.00% | 104,309 |
| 2023-09-13 | 2023-09-11 | 1.885 | 55,350 | +0 | 0.00% | 104,309 |
| 2023-09-12 | 2023-09-07 | 1.895 | 55,350 | +0 | 0.00% | 104,879 |
| 2023-09-11 | 2023-09-06 | 1.895 | 55,350 | +0 | 0.00% | 104,879 |
| 2023-09-07 | 2023-09-05 | 1.874 | 55,350 | +0 | 0.00% | 103,739 |
| 2023-09-06 | 2023-09-04 | 1.895 | 55,350 | +0 | 0.00% | 104,879 |
| 2023-09-05 | 2023-08-31 | 1.843 | 55,350 | +0 | 0.00% | 102,029 |
| 2023-09-04 | 2023-08-30 | 1.946 | 55,350 | +0 | 0.00% | 107,729 |
| 2023-08-31 | 2023-08-29 | 1.988 | 55,350 | +0 | 0.00% | 110,009 |
| 2023-08-30 | 2023-08-28 | 1.967 | 55,350 | +0 | 0.00% | 108,869 |
| 2023-08-29 | 2023-08-25 | 1.967 | 55,350 | +0 | 0.00% | 108,869 |
| 2023-08-28 | 2023-08-24 | 2.049 | 55,350 | +0 | 0.00% | 113,429 |
| 2023-08-25 | 2023-08-23 | 2.070 | 55,350 | +0 | 0.00% | 114,569 |
| 2023-08-24 | 2023-08-22 | 1.874 | 55,350 | +0 | 0.00% | 103,739 |
| 2023-08-23 | 2023-08-21 | 1.854 | 55,350 | +0 | 0.00% | 102,599 |
| 2023-08-22 | 2023-08-18 | 1.957 | 55,350 | +0 | 0.00% | 108,299 |
| 2023-08-21 | 2023-08-17 | 2.060 | 55,350 | +0 | 0.00% | 113,999 |
| 2023-08-18 | 2023-08-16 | 2.183 | 55,350 | +0 | 0.00% | 120,839 |
| 2023-08-17 | 2023-08-15 | 2.173 | 55,350 | +0 | 0.00% | 120,269 |
| 2023-08-16 | 2023-08-14 | 2.214 | 55,350 | +0 | 0.00% | 122,549 |
| 2023-08-15 | 2023-08-11 | 2.214 | 55,350 | +0 | 0.00% | 122,549 |
| 2023-08-14 | 2023-08-10 | 2.224 | 55,350 | +0 | 0.00% | 123,119 |
| 2023-08-11 | 2023-08-09 | 2.245 | 55,350 | +0 | 0.00% | 124,259 |
| 2023-08-10 | 2023-08-08 | 2.224 | 55,350 | +0 | 0.00% | 123,119 |
| 2023-08-09 | 2023-08-07 | 2.235 | 55,350 | +0 | 0.00% | 123,689 |
| 2023-08-08 | 2023-08-04 | 2.245 | 55,350 | +0 | 0.00% | 124,259 |
| 2023-08-07 | 2023-08-03 | 2.276 | 55,350 | +0 | 0.00% | 125,969 |
| 2023-08-04 | 2023-08-02 | 2.296 | 55,350 | +0 | 0.00% | 127,109 |
| 2023-08-03 | 2023-08-01 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-08-02 | 2023-07-31 | 2.276 | 55,350 | +0 | 0.00% | 125,969 |
| 2023-08-01 | 2023-07-28 | 2.307 | 55,350 | +0 | 0.00% | 127,679 |
| 2023-07-31 | 2023-07-27 | 2.296 | 55,350 | +0 | 0.00% | 127,109 |
| 2023-07-28 | 2023-07-26 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-07-27 | 2023-07-25 | 2.296 | 55,350 | +0 | 0.00% | 127,109 |
| 2023-07-26 | 2023-07-24 | 2.296 | 55,350 | +0 | 0.00% | 127,109 |
| 2023-07-25 | 2023-07-21 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-07-24 | 2023-07-20 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-07-21 | 2023-07-19 | 2.307 | 55,350 | +0 | 0.00% | 127,679 |
| 2023-07-20 | 2023-07-18 | 2.317 | 55,350 | +0 | 0.00% | 128,249 |
| 2023-07-19 | 2023-07-14 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-07-18 | 2023-07-13 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-07-14 | 2023-07-12 | 2.327 | 55,350 | +0 | 0.00% | 128,819 |
| 2023-07-13 | 2023-07-11 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-07-12 | 2023-07-10 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-07-11 | 2023-07-07 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-07-10 | 2023-07-06 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-07-07 | 2023-07-05 | 2.420 | 55,350 | +0 | 0.00% | 133,949 |
| 2023-07-06 | 2023-07-04 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-07-05 | 2023-07-03 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-07-04 | 2023-06-30 | 2.430 | 55,350 | +0 | 0.00% | 134,519 |
| 2023-07-03 | 2023-06-29 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-06-30 | 2023-06-28 | 2.327 | 55,350 | +0 | 0.00% | 128,819 |
| 2023-06-29 | 2023-06-27 | 2.296 | 55,350 | +0 | 0.00% | 127,109 |
| 2023-06-28 | 2023-06-26 | 2.276 | 55,350 | +0 | 0.00% | 125,969 |
| 2023-06-27 | 2023-06-23 | 2.317 | 55,350 | +0 | 0.00% | 128,249 |
| 2023-06-26 | 2023-06-21 | 2.317 | 55,350 | +0 | 0.00% | 128,249 |
| 2023-06-23 | 2023-06-20 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-06-21 | 2023-06-19 | 2.317 | 55,350 | +0 | 0.00% | 128,249 |
| 2023-06-20 | 2023-06-16 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-06-19 | 2023-06-15 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-06-16 | 2023-06-14 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-06-15 | 2023-06-13 | 2.327 | 55,350 | +0 | 0.00% | 128,819 |
| 2023-06-14 | 2023-06-12 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-06-13 | 2023-06-09 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-06-12 | 2023-06-08 | 2.399 | 55,350 | +0 | 0.00% | 132,809 |
| 2023-06-09 | 2023-06-07 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-06-08 | 2023-06-06 | 2.399 | 55,350 | +0 | 0.00% | 132,809 |
| 2023-06-07 | 2023-06-05 | 2.379 | 55,350 | +0 | 0.00% | 131,669 |
| 2023-06-06 | 2023-06-02 | 2.461 | 55,350 | +0 | 0.00% | 136,229 |
| 2023-06-05 | 2023-06-01 | 2.451 | 55,350 | +0 | 0.00% | 135,659 |
| 2023-06-02 | 2023-05-31 | 2.472 | 55,350 | +0 | 0.00% | 136,799 |
| 2023-06-01 | 2023-05-30 | 2.296 | 55,350 | +0 | 0.00% | 127,109 |
| 2023-05-31 | 2023-05-29 | 2.317 | 55,350 | +0 | 0.00% | 128,249 |
| 2023-05-30 | 2023-05-25 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-05-29 | 2023-05-24 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-05-25 | 2023-05-23 | 2.379 | 55,350 | +0 | 0.00% | 131,669 |
| 2023-05-24 | 2023-05-22 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-05-23 | 2023-05-19 | 2.399 | 55,350 | +0 | 0.00% | 132,809 |
| 2023-05-22 | 2023-05-18 | 2.451 | 55,350 | +0 | 0.00% | 135,659 |
| 2023-05-19 | 2023-05-17 | 2.441 | 55,350 | +0 | 0.00% | 135,089 |
| 2023-05-18 | 2023-05-16 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-05-17 | 2023-05-15 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-05-16 | 2023-05-12 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-05-15 | 2023-05-11 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-05-12 | 2023-05-10 | 2.327 | 55,350 | +0 | 0.00% | 128,819 |
| 2023-05-11 | 2023-05-09 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-05-10 | 2023-05-08 | 2.338 | 55,350 | +0 | 0.00% | 129,389 |
| 2023-05-09 | 2023-05-05 | 2.358 | 55,350 | +0 | 0.00% | 130,529 |
| 2023-05-08 | 2023-05-04 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-05-05 | 2023-05-03 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-05-04 | 2023-05-02 | 2.369 | 55,350 | +0 | 0.00% | 131,099 |
| 2023-05-03 | 2023-04-28 | 2.327 | 55,350 | +0 | 0.00% | 128,819 |
| 2023-05-02 | 2023-04-27 | 2.348 | 55,350 | +0 | 0.00% | 129,959 |
| 2023-04-28 | 2023-04-26 | 2.389 | 55,350 | +0 | 0.00% | 132,239 |
| 2023-04-27 | 2023-04-25 | 2.420 | 55,350 | +0 | 0.00% | 133,949 |
| 2023-04-26 | 2023-04-24 | 2.430 | 55,350 | +0 | 0.00% | 134,519 |
| 2023-04-25 | 2023-04-21 | 2.482 | 55,350 | +0 | 0.00% | 137,369 |
| 2023-04-24 | 2023-04-20 | 2.492 | 55,350 | +0 | 0.00% | 137,939 |
| 2023-04-21 | 2023-04-19 | 2.492 | 55,350 | +0 | 0.00% | 137,939 |
| 2023-04-20 | 2023-04-18 | 2.544 | 55,350 | +0 | 0.00% | 140,789 |
| 2023-04-19 | 2023-04-17 | 2.533 | 55,350 | +0 | 0.00% | 140,219 |
| 2023-04-18 | 2023-04-14 | 2.492 | 55,350 | +0 | 0.00% | 137,939 |
| 2023-04-17 | 2023-04-13 | 2.533 | 55,350 | +0 | 0.00% | 140,219 |
| 2023-04-14 | 2023-04-12 | 2.564 | 55,350 | +0 | 0.00% | 141,929 |
| 2023-04-13 | 2023-04-11 | 2.554 | 55,350 | +0 | 0.00% | 141,359 |
| 2023-04-12 | 2023-04-06 | 2.554 | 55,350 | +0 | 0.00% | 141,359 |
| 2023-04-11 | 2023-04-04 | 2.502 | 55,350 | +0 | 0.00% | 138,509 |
| 2023-04-06 | 2023-04-03 | 2.523 | 55,350 | +0 | 0.00% | 139,649 |
| 2023-04-04 | 2023-03-31 | 2.544 | 55,350 | +0 | 0.00% | 140,789 |
| 2023-04-03 | 2023-03-30 | 2.564 | 55,350 | +0 | 0.00% | 141,929 |
| 2023-03-31 | 2023-03-29 | 2.533 | 55,350 | +0 | 0.00% | 140,219 |
| 2023-03-30 | 2023-03-28 | 2.575 | 55,350 | +0 | 0.00% | 142,499 |
| 2023-03-29 | 2023-03-27 | 2.461 | 55,350 | +0 | 0.00% | 136,229 |
| 2023-03-28 | 2023-03-24 | 2.554 | 55,350 | +0 | 0.00% | 141,359 |
| 2023-03-27 | 2023-03-23 | 2.564 | 55,350 | +0 | 0.00% | 141,929 |
| 2023-03-24 | 2023-03-22 | 2.564 | 55,350 | +0 | 0.00% | 141,929 |
| 2023-03-23 | 2023-03-21 | 2.575 | 55,350 | +0 | 0.00% | 142,499 |
| 2023-03-22 | 2023-03-20 | 2.708 | 55,350 | +0 | 0.00% | 149,909 |
| 2023-03-21 | 2023-03-17 | 2.750 | 55,350 | +0 | 0.00% | 152,189 |
| 2023-03-20 | 2023-03-16 | 2.688 | 55,350 | +0 | 0.00% | 148,769 |
| 2023-03-17 | 2023-03-15 | 2.677 | 55,350 | +0 | 0.00% | 148,199 |
| 2023-03-16 | 2023-03-14 | 2.688 | 55,350 | +0 | 0.00% | 148,769 |
| 2023-03-15 | 2023-03-13 | 2.780 | 55,350 | +0 | 0.00% | 153,899 |
| 2023-03-14 | 2023-03-10 | 2.832 | 55,350 | +0 | 0.00% | 156,749 |
| 2023-03-13 | 2023-03-09 | 3.100 | 55,350 | +0 | 0.00% | 171,569 |
| 2023-03-10 | 2023-03-08 | 3.192 | 55,350 | -29,132 | 0.00% | 176,699 |
| 2023-01-18 | 2023-01-16 | 2.564 | 84,482 | -9,711 | 0.00% | 216,629 |
| 2022-12-21 | 2022-12-19 | 2.585 | 94,193 | -63,119 | 0.01% | 243,470 |
| 2022-11-23 | 2022-11-21 | 2.286 | 157,312 | +63,119 | 0.01% | 359,640 |
| 2022-10-17 | 2022-10-13 | 1.946 | 94,193 | +58,264 | 0.01% | 183,330 |
| 2022-06-30 | 2022-06-28 | 2.348 | 35,929 | -19,421 | 0.00% | 84,359 |
| 2022-04-20 | 2022-04-14 | 2.348 | 55,350 | +29,131 | 0.00% | 129,959 |
| 2021-12-23 | 2021-12-21 | 3.264 | 26,219 | -9,710 | 0.00% | 85,591 |
| 2021-12-22 | 2021-12-20 | 3.048 | 35,929 | +9,710 | 0.00% | 109,519 |
| 2021-10-11 | 2021-10-07 | 3.934 | 26,219 | +4,856 | 0.00% | 103,141 |
| 2021-10-04 | 2021-09-29 | 2.986 | 21,363 | -9,711 | 0.00% | 63,799 |
| 2021-09-28 | 2021-09-24 | 2.183 | 31,074 | +9,711 | 0.00% | 67,840 |
| 2021-07-19 | 2021-07-15 | 3.615 | 21,363 | -15,537 | 0.00% | 77,219 |
| 2021-07-15 | 2021-07-13 | 3.656 | 36,900 | -4,856 | 0.00% | 134,899 |
| 2021-07-14 | 2021-07-12 | 3.676 | 41,756 | -5,340 | 0.00% | 153,511 |
| 2021-07-13 | 2021-07-09 | 3.604 | 47,096 | -6,798 | 0.00% | 169,748 |
| 2021-07-12 | 2021-07-08 | 3.625 | 53,894 | -4,370 | 0.00% | 195,360 |
| 2021-06-25 | 2021-06-23 | 3.769 | 58,264 | -9,225 | 0.00% | 219,601 |
| 2021-06-22 | 2021-06-18 | 3.810 | 67,489 | -5,826 | 0.00% | 257,151 |
| 2021-06-18 | 2021-06-16 | 3.810 | 73,315 | -5,341 | 0.00% | 279,350 |
| 2021-06-17 | 2021-06-15 | 3.841 | 78,656 | -8,739 | 0.00% | 302,130 |
| 2021-06-15 | 2021-06-10 | 3.903 | 87,395 | -9,226 | 0.00% | 341,098 |
| 2021-06-09 | 2021-06-07 | 3.893 | 96,621 | -4,855 | 0.01% | 376,112 |
| 2021-05-28 | 2021-05-26 | 3.996 | 101,476 | +267 | 0.01% | 405,483 |
| 2021-05-07 | 2021-05-05 | 4.171 | 101,209 | +7,748 | 0.01% | 422,181 |
| 2021-05-05 | 2021-05-03 | 3.975 | 93,461 | -9,685 | 0.01% | 371,526 |
| 2021-04-27 | 2021-04-23 | 3.975 | 103,146 | -15,980 | 0.01% | 410,026 |
| 2021-04-16 | 2021-04-14 | 4.109 | 119,126 | -8,717 | 0.01% | 489,539 |
| 2021-03-01 | 2021-02-25 | 4.264 | 127,843 | -1,937 | 0.01% | 545,161 |
| 2021-02-26 | 2021-02-24 | 4.223 | 129,780 | +4,843 | 0.01% | 548,061 |
| 2021-02-25 | 2021-02-23 | 4.295 | 124,937 | +4,842 | 0.01% | 536,639 |
| 2021-02-24 | 2021-02-22 | 4.295 | 120,095 | +4,843 | 0.01% | 515,841 |
| 2021-02-23 | 2021-02-19 | 4.378 | 115,252 | +4,842 | 0.01% | 504,559 |
| 2021-02-22 | 2021-02-18 | 4.440 | 110,410 | +969 | 0.01% | 490,202 |
| 2021-02-18 | 2021-02-16 | 3.955 | 109,441 | -10,654 | 0.01% | 432,790 |
| 2021-01-29 | 2021-01-27 | 3.748 | 120,095 | +4,843 | 0.01% | 450,121 |
| 2021-01-28 | 2021-01-26 | 3.810 | 115,252 | +4,842 | 0.01% | 439,109 |
| 2021-01-27 | 2021-01-25 | 3.944 | 110,410 | -6,779 | 0.01% | 435,482 |
| 2021-01-13 | 2021-01-11 | 3.624 | 117,189 | -1,937 | 0.01% | 424,709 |
| 2021-01-11 | 2021-01-07 | 3.748 | 119,126 | +3,874 | 0.01% | 446,489 |
| 2020-12-09 | 2020-12-07 | 4.223 | 115,252 | +6,295 | 0.01% | 486,709 |
| 2020-12-08 | 2020-12-04 | 4.326 | 108,957 | -4,842 | 0.01% | 471,376 |
| 2020-11-02 | 2020-10-29 | 4.027 | 113,799 | +6,295 | 0.01% | 458,248 |
| 2020-10-06 | 2020-09-30 | 4.368 | 107,504 | +4,842 | 0.01% | 469,530 |
| 2020-09-30 | 2020-09-28 | 4.244 | 102,662 | -11,622 | 0.01% | 435,662 |
| 2020-09-29 | 2020-09-25 | 3.748 | 114,284 | +5,811 | 0.01% | 428,341 |
| 2020-09-28 | 2020-09-24 | 3.924 | 108,473 | +4,843 | 0.01% | 425,602 |
| 2020-09-25 | 2020-09-23 | 4.213 | 103,630 | +6,779 | 0.01% | 436,560 |
| 2020-09-24 | 2020-09-22 | 4.419 | 96,851 | +10,654 | 0.01% | 428,002 |
| 2020-09-23 | 2020-09-21 | 4.667 | 86,197 | +5,811 | 0.00% | 402,280 |
| 2020-09-17 | 2020-09-15 | 4.935 | 80,386 | +3,874 | 0.00% | 396,740 |
| 2020-09-03 | 2020-09-01 | 5.121 | 76,512 | +3,874 | 0.00% | 391,840 |
| 2020-08-25 | 2020-08-21 | 5.183 | 72,638 | +144 | 0.00% | 376,496 |
| 2020-08-19 | 2020-08-17 | 5.287 | 72,494 | +5,799 | 0.00% | 383,250 |
| 2020-08-18 | 2020-08-14 | 5.380 | 66,695 | -5,799 | 0.00% | 358,802 |
| 2020-08-17 | 2020-08-13 | 5.276 | 72,494 | +4,350 | 0.00% | 382,500 |
| 2020-08-11 | 2020-08-07 | 5.349 | 68,144 | -9,666 | 0.00% | 364,483 |
| 2020-07-24 | 2020-07-22 | 5.328 | 77,810 | +5,799 | 0.00% | 414,573 |
| 2020-07-23 | 2020-07-21 | 5.566 | 72,011 | -5,799 | 0.00% | 400,811 |
| 2020-07-17 | 2020-07-15 | 5.349 | 77,810 | +5,799 | 0.00% | 416,183 |
| 2020-07-16 | 2020-07-14 | 5.483 | 72,011 | -9,182 | 0.00% | 394,851 |
| 2020-07-15 | 2020-07-13 | 5.638 | 81,193 | -6,766 | 0.00% | 457,798 |
| 2020-07-14 | 2020-07-10 | 5.535 | 87,959 | +9,665 | 0.00% | 486,847 |
| 2020-07-13 | 2020-07-09 | 5.794 | 78,294 | +11,599 | 0.00% | 453,602 |
| 2020-07-09 | 2020-07-07 | 5.897 | 66,695 | +9,666 | 0.00% | 393,303 |
| 2020-07-08 | 2020-07-06 | 6.342 | 57,029 | +1,934 | 0.00% | 361,672 |
| 2020-07-07 | 2020-07-03 | 6.125 | 55,095 | -18,366 | 0.00% | 337,437 |
| 2020-07-06 | 2020-07-02 | 5.742 | 73,461 | -19,331 | 0.00% | 421,802 |
| 2020-06-30 | 2020-06-26 | 5.380 | 92,792 | +9,665 | 0.01% | 499,198 |
| 2020-06-29 | 2020-06-24 | 5.411 | 83,127 | +7,733 | 0.00% | 449,783 |
| 2020-06-26 | 2020-06-23 | 5.535 | 75,394 | +7,733 | 0.00% | 417,301 |
| 2020-06-23 | 2020-06-19 | 5.794 | 67,661 | -21,265 | 0.00% | 391,999 |
| 2020-06-18 | 2020-06-16 | 5.297 | 88,926 | -5,800 | 0.00% | 471,040 |
| 2020-06-17 | 2020-06-15 | 5.183 | 94,726 | -1,933 | 0.01% | 490,982 |
| 2020-06-16 | 2020-06-12 | 5.080 | 96,659 | +7,733 | 0.01% | 491,001 |
| 2020-06-15 | 2020-06-11 | 5.121 | 88,926 | -7,733 | 0.00% | 455,400 |
| 2020-06-11 | 2020-06-09 | 5.018 | 96,659 | +5,800 | 0.01% | 485,001 |
| 2020-06-10 | 2020-06-08 | 5.225 | 90,859 | +21,265 | 0.00% | 474,699 |
| 2020-06-09 | 2020-06-05 | 6.000 | 69,594 | -34,797 | 0.00% | 417,598 |
| 2020-06-08 | 2020-06-04 | 3.745 | 104,391 | +5,799 | 0.01% | 390,958 |
| 2020-06-05 | 2020-06-03 | 3.724 | 98,592 | -11,599 | 0.01% | 367,200 |
| 2020-06-03 | 2020-06-01 | 3.642 | 110,191 | +5,800 | 0.01% | 401,280 |
| 2020-05-28 | 2020-05-26 | 3.673 | 104,391 | +296 | 0.01% | 383,408 |
| 2020-05-26 | 2020-05-22 | 3.486 | 104,095 | +7,711 | 0.01% | 362,880 |
| 2020-05-18 | 2020-05-14 | 3.559 | 96,384 | +5,783 | 0.01% | 342,999 |
| 2020-04-23 | 2020-04-21 | 3.611 | 90,601 | +5,783 | 0.00% | 327,120 |
| 2020-04-22 | 2020-04-20 | 3.735 | 84,818 | +5,783 | 0.00% | 316,800 |
| 2020-04-20 | 2020-04-16 | 3.714 | 79,035 | +7,711 | 0.00% | 293,560 |
| 2020-04-06 | 2020-04-02 | 3.600 | 71,324 | +6,747 | 0.00% | 256,779 |
| 2020-03-27 | 2020-03-25 | 3.569 | 64,577 | +12,530 | 0.00% | 230,479 |
| 2020-03-17 | 2020-03-13 | 4.555 | 52,047 | -1,928 | 0.00% | 237,058 |
| 2020-01-03 | 2019-12-31 | 6.401 | 53,975 | +1,928 | 0.00% | 345,519 |
| 2020-01-02 | 2019-12-27 | 6.401 | 52,047 | -4,820 | 0.00% | 333,177 |
| 2019-11-08 | 2019-11-06 | 6.152 | 56,867 | -3,855 | 0.00% | 349,872 |
| 2019-08-22 | 2019-08-20 | 5.717 | 60,722 | -1,928 | 0.00% | 347,130 |
| 2019-08-21 | 2019-08-19 | 5.831 | 62,650 | +1,928 | 0.00% | 365,302 |
| 2019-08-14 | 2019-08-12 | 5.966 | 60,722 | +111 | 0.00% | 362,281 |
| 2019-06-12 | 2019-06-10 | 7.265 | 60,611 | -10,102 | 0.00% | 440,368 |
| 2019-05-28 | 2019-05-24 | 7.694 | 70,713 | +979 | 0.00% | 544,085 |
| 2019-04-23 | 2019-04-17 | 9.128 | 69,734 | -2,846 | 0.00% | 636,513 |
| 2019-04-18 | 2019-04-16 | 9.149 | 72,580 | -949 | 0.00% | 664,021 |
| 2019-03-20 | 2019-03-18 | 9.339 | 73,529 | -7,115 | 0.00% | 686,653 |
| 2019-03-19 | 2019-03-15 | 9.170 | 80,644 | +7,115 | 0.00% | 739,497 |
| 2019-03-08 | 2019-03-06 | 9.697 | 73,529 | -474 | 0.00% | 713,003 |
| 2019-03-04 | 2019-02-28 | 9.476 | 74,003 | -6,641 | 0.00% | 701,219 |
| 2019-02-28 | 2019-02-26 | 9.381 | 80,644 | -1,898 | 0.00% | 756,496 |
| 2019-02-27 | 2019-02-25 | 9.296 | 82,542 | +8,539 | 0.00% | 767,341 |
| 2018-12-18 | 2018-12-14 | 9.191 | 74,003 | -1,898 | 0.00% | 680,159 |
| 2018-12-11 | 2018-12-07 | 9.486 | 75,901 | -1,897 | 0.00% | 720,004 |
| 2018-12-04 | 2018-11-30 | 9.275 | 77,798 | +6,641 | 0.00% | 721,599 |
| 2018-11-30 | 2018-11-28 | 8.306 | 71,157 | +949 | 0.00% | 591,002 |
| 2018-11-29 | 2018-11-27 | 8.074 | 70,208 | +1,897 | 0.00% | 566,840 |
| 2018-11-21 | 2018-11-19 | 7.979 | 68,311 | -1,897 | 0.00% | 545,044 |
| 2018-11-20 | 2018-11-16 | 8.010 | 70,208 | +949 | 0.00% | 562,400 |
| 2018-11-14 | 2018-11-12 | 7.768 | 69,259 | -949 | 0.00% | 538,008 |
| 2018-11-08 | 2018-11-06 | 7.863 | 70,208 | +1,897 | 0.00% | 552,040 |
| 2018-11-01 | 2018-10-30 | 7.705 | 68,311 | -948 | 0.00% | 526,324 |
| 2018-10-25 | 2018-10-23 | 7.937 | 69,259 | -949 | 0.00% | 549,688 |
| 2018-10-24 | 2018-10-22 | 8.200 | 70,208 | +1,897 | 0.00% | 575,720 |
| 2018-09-18 | 2018-09-14 | 9.686 | 68,311 | +1,424 | 0.00% | 661,685 |
| 2018-09-12 | 2018-09-10 | 10.245 | 66,887 | +1,423 | 0.00% | 685,256 |
| 2018-09-04 | 2018-08-31 | 10.846 | 65,464 | +64 | 0.00% | 710,019 |
| 2018-08-14 | 2018-08-10 | 11.500 | 65,400 | +1,896 | 0.00% | 752,105 |
| 2018-06-29 | 2018-06-27 | 10.762 | 63,504 | +4,739 | 0.00% | 683,401 |
| 2018-05-23 | 2018-05-18 | 12.554 | 58,765 | +487 | 0.00% | 737,719 |
| 2018-05-16 | 2018-05-14 | 12.383 | 58,278 | +2,820 | 0.00% | 721,685 |
| 2018-02-26 | 2018-02-22 | 13.532 | 55,458 | +4,700 | 0.00% | 750,484 |
| 2018-01-02 | 2017-12-28 | 13.362 | 50,758 | +4,700 | 0.00% | 678,242 |
| 2017-12-29 | 2017-12-27 | 13.405 | 46,058 | +4,700 | 0.00% | 617,399 |
| 2017-12-07 | 2017-12-05 | 13.490 | 41,358 | +9,399 | 0.00% | 557,916 |
| 2017-11-01 | 2017-10-30 | 14.235 | 31,959 | +3,760 | 0.00% | 454,925 |
| 2017-10-24 | 2017-10-20 | 14.724 | 28,199 | +12,220 | 0.00% | 415,203 |
| 2017-10-11 | 2017-10-09 | 14.767 | 15,979 | -13,160 | 0.00% | 235,955 |
| 2017-10-10 | 2017-10-06 | 15.001 | 29,139 | +12,220 | 0.00% | 437,103 |
| 2017-09-07 | 2017-09-05 | 13.639 | 16,919 | -1,880 | 0.00% | 230,756 |
| 2017-09-06 | 2017-09-04 | 13.532 | 18,799 | -3,760 | 0.00% | 254,397 |
| 2017-09-04 | 2017-08-31 | 13.703 | 22,559 | +3,760 | 0.00% | 309,119 |
| 2017-09-01 | 2017-08-30 | 14.238 | 18,799 | +3,760 | 0.00% | 267,659 |
| 2017-08-31 | 2017-08-29 | 14.303 | 15,039 | +228 | 0.00% | 215,099 |
| 2017-08-25 | 2017-08-22 | 14.000 | 14,811 | -463 | 0.00% | 207,358 |
| 2017-08-24 | 2017-08-21 | 14.043 | 15,274 | +2,777 | 0.00% | 214,500 |
| 2017-08-15 | 2017-08-11 | 14.346 | 12,497 | +1,851 | 0.00% | 179,281 |
| 2017-08-09 | 2017-08-07 | 15.081 | 10,646 | -1,851 | 0.00% | 160,547 |
| 2017-08-08 | 2017-08-04 | 15.340 | 12,497 | -9,257 | 0.00% | 191,701 |
| 2017-08-07 | 2017-08-03 | 15.361 | 21,754 | -9,257 | 0.00% | 334,172 |
| 2017-08-04 | 2017-08-02 | 15.297 | 31,011 | +5,554 | 0.00% | 474,362 |
| 2017-08-03 | 2017-08-01 | 15.772 | 25,457 | +11,109 | 0.00% | 401,505 |
| 2017-07-31 | 2017-07-27 | 13.503 | 14,348 | -1,852 | 0.00% | 193,746 |
| 2017-07-21 | 2017-07-19 | 12.445 | 16,200 | +1,852 | 0.00% | 201,604 |
| 2017-07-14 | 2017-07-12 | 12.185 | 14,348 | -4,629 | 0.00% | 174,836 |
| 2017-07-10 | 2017-07-06 | 12.250 | 18,977 | +4,629 | 0.00% | 232,473 |
| 2017-06-28 | 2017-06-26 | 12.034 | 14,348 | +1,851 | 0.00% | 172,666 |
| 2017-06-27 | 2017-06-23 | 11.559 | 12,497 | +1,851 | 0.00% | 144,451 |
| 2017-06-16 | 2017-06-14 | 11.991 | 10,646 | -1,851 | 0.00% | 127,656 |
| 2017-06-15 | 2017-06-13 | 12.142 | 12,497 | +1,851 | 0.00% | 151,741 |
| 2017-06-14 | 2017-06-12 | 12.229 | 10,646 | -1,388 | 0.00% | 130,186 |
| 2017-06-12 | 2017-06-08 | 20.077 | 12,034 | +112 | 0.00% | 241,601 |
| 2017-06-09 | 2017-06-07 | 20.077 | 11,922 | +2,980 | 0.00% | 239,352 |
| 2017-06-08 | 2017-06-06 | 20.130 | 8,942 | +2,608 | 0.00% | 180,004 |
| 2017-06-06 | 2017-06-02 | 20.050 | 6,334 | +1,491 | 0.00% | 126,995 |
| 2017-06-05 | 2017-06-01 | 20.238 | 4,843 | -1,863 | 0.00% | 98,011 |
| 2017-06-02 | 2017-05-31 | 19.969 | 6,706 | +4,471 | 0.00% | 133,913 |
| 2017-05-26 | 2017-05-24 | 16.654 | 2,235 | +1 | 0.00% | 37,222 |
| 2017-04-13 | 2017-04-11 | 16.251 | 2,234 | -1,116 | 0.00% | 36,306 |
| 2017-01-26 | 2017-01-24 | 22.538 | 3,350 | +744 | 0.00% | 75,504 |
| 2017-01-25 | 2017-01-23 | 22.601 | 2,606 | +361 | 0.00% | 58,898 |
| 2017-01-19 | 2017-01-17 | 22.632 | 2,245 | +1,283 | 0.00% | 50,809 |
| 2016-09-20 | 2016-09-15 | 23.910 | 962 | +962 | 0.00% | 23,002 |
| 2010-10-18 | 2010-10-14 | 53.325 | 0 | -1,986 | ||
| 2010-10-13 | 2010-10-11 | 52.841 | 1,986 | -1,242 | 0.00% | 104,943 |
| 2010-10-08 | 2010-10-06 | 51.955 | 3,228 | +3,228 | 0.00% | 167,712 |
| 2009-10-23 | 2009-10-21 | 63.821 | 0 | -2,406 | ||
| 2009-10-22 | 2009-10-20 | 62.519 | 2,406 | +2,406 | 0.00% | 150,420 |
| 2009-08-17 | 2009-08-13 | 60.696 | 0 | -2,300 | ||
| 2009-08-06 | 2009-08-04 | 60.783 | 2,300 | -2,300 | 0.00% | 139,801 |
| 2009-07-29 | 2009-07-27 | 60.435 | 4,600 | +2,300 | 0.00% | 278,002 |
| 2009-07-27 | 2009-07-23 | 60.000 | 2,300 | +2,300 | 0.00% | 138,001 |
| 2009-07-17 | 2009-07-15 | 57.305 | 0 | -2,300 | ||
| 2009-07-08 | 2009-07-06 | 56.957 | 2,300 | -2,070 | 0.00% | 131,001 |
| 2009-07-07 | 2009-07-03 | 56.261 | 4,370 | +4,370 | 0.00% | 245,862 |
| 2009-06-05 | 2009-06-03 | 58.696 | 0 | -1,380 | ||
| 2009-06-04 | 2009-06-02 | 54.957 | 1,380 | -920 | 0.00% | 75,840 |
| 2009-06-03 | 2009-06-01 | 56.522 | 2,300 | -2,300 | 0.00% | 130,001 |
| 2009-06-02 | 2009-05-29 | 51.652 | 4,600 | +4,600 | 0.00% | 237,601 |
| 2008-11-07 | 2008-11-05 | 28.396 | 0 | -2,120 | ||
| 2008-11-05 | 2008-11-03 | 27.830 | 2,120 | +2,120 | 0.00% | 58,999 |
| 2008-10-24 | 2008-10-22 | 29.717 | 0 | -2,120 | ||
| 2008-10-22 | 2008-10-20 | 32.688 | 2,120 | +2,120 | 0.00% | 69,299 |
| 2008-09-18 | 2008-09-16 | 48.018 | 0 | -4,664 | ||
| 2008-08-20 | 2008-08-18 | 53.387 | 4,664 | +57 | 0.00% | 248,997 |
| 2008-05-30 | 2008-05-28 | 61.982 | 4,607 | -2,094 | 0.00% | 285,553 |
| 2008-05-27 | 2008-05-23 | 59.690 | 6,701 | +2,094 | 0.00% | 399,985 |
| 2008-05-08 | 2008-05-06 | 61.739 | 4,607 | +1,047 | 0.00% | 284,432 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,560 | +1,092 | 0.00% | 221,522 |
| 2008-05-05 | 2008-04-30 | 59.697 | 2,468 | -412 | 0.00% | 147,333 |
| 2008-04-24 | 2008-04-22 | 54.739 | 2,880 | -2,057 | 0.00% | 157,648 |
| 2008-04-23 | 2008-04-21 | 55.808 | 4,937 | +2,057 | 0.00% | 275,526 |
| 2008-03-25 | 2008-03-19 | 54.739 | 2,880 | +1,029 | 0.00% | 157,648 |
| 2008-03-13 | 2008-03-11 | 54.058 | 1,851 | -1,029 | 0.00% | 100,062 |
| 2008-03-11 | 2008-03-07 | 57.753 | 2,880 | -2,674 | 0.00% | 166,328 |
| 2008-02-14 | 2008-02-12 | 53.378 | 5,554 | +411 | 0.00% | 296,460 |
| 2008-02-11 | 2008-02-04 | 54.836 | 5,143 | +2,263 | 0.00% | 282,022 |
| 2008-02-05 | 2008-02-01 | 51.433 | 2,880 | +206 | 0.00% | 148,127 |
| 2008-01-31 | 2008-01-29 | 64.462 | 2,674 | +2,674 | 0.00% | 172,370 |
| 2008-01-14 | 2008-01-10 | 71.170 | 0 | -4,320 | ||
| 2008-01-08 | 2008-01-04 | 69.712 | 4,320 | +1,029 | 0.00% | 301,155 |
| 2008-01-03 | 2007-12-31 | 68.837 | 3,291 | +205 | 0.00% | 226,542 |
| 2007-12-28 | 2007-12-24 | 68.837 | 3,086 | -617 | 0.00% | 212,430 |
| 2007-12-19 | 2007-12-17 | 64.267 | 3,703 | +412 | 0.00% | 237,981 |
| 2007-12-14 | 2007-12-12 | 71.267 | 3,291 | +2,057 | 0.00% | 234,541 |
| 2007-12-13 | 2007-12-11 | 73.504 | 1,234 | -3,497 | 0.00% | 90,704 |
| 2007-12-10 | 2007-12-06 | 70.295 | 4,731 | +4,114 | 0.00% | 332,567 |
| 2007-12-04 | 2007-11-30 | 73.795 | 617 | -412 | 0.00% | 45,532 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,029 | +1,029 | 0.00% | 75,035 |
| 2007-09-19 | 2007-09-17 | 54.642 | 0 | -411 | ||
| 2007-09-14 | 2007-09-12 | 57.170 | 411 | -2,057 | 0.00% | 23,497 |
| 2007-08-20 | 2007-08-16 | 53.482 | 2,468 | +31 | 0.00% | 131,993 |
| 2007-08-13 | 2007-08-09 | 62.543 | 2,437 | +406 | 0.00% | 152,418 |
| 2007-08-06 | 2007-08-02 | 63.824 | 2,031 | +2,031 | 0.00% | 129,626 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy