History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-10-13 | 2025-10-09 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-10-10 | 2025-10-08 | 1.300 | 26,500 | +0 | 0.00% | 34,450 |
| 2025-10-09 | 2025-10-06 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-10-08 | 2025-10-03 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-10-06 | 2025-10-02 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-10-03 | 2025-09-30 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-10-02 | 2025-09-29 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-09-30 | 2025-09-26 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-09-29 | 2025-09-25 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-09-26 | 2025-09-24 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-25 | 2025-09-23 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-24 | 2025-09-22 | 1.330 | 26,500 | +0 | 0.00% | 35,245 |
| 2025-09-23 | 2025-09-19 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-22 | 2025-09-18 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-19 | 2025-09-17 | 1.330 | 26,500 | +0 | 0.00% | 35,245 |
| 2025-09-18 | 2025-09-16 | 1.330 | 26,500 | +0 | 0.00% | 35,245 |
| 2025-09-17 | 2025-09-15 | 1.330 | 26,500 | +0 | 0.00% | 35,245 |
| 2025-09-16 | 2025-09-12 | 1.330 | 26,500 | +0 | 0.00% | 35,245 |
| 2025-09-15 | 2025-09-11 | 1.330 | 26,500 | +0 | 0.00% | 35,245 |
| 2025-09-12 | 2025-09-10 | 1.340 | 26,500 | +0 | 0.00% | 35,510 |
| 2025-09-11 | 2025-09-09 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-10 | 2025-09-08 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-09-09 | 2025-09-05 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-09-08 | 2025-09-04 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-05 | 2025-09-03 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-04 | 2025-09-02 | 1.310 | 26,500 | +0 | 0.00% | 34,715 |
| 2025-09-03 | 2025-09-01 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-09-02 | 2025-08-29 | 1.340 | 26,500 | +0 | 0.00% | 35,510 |
| 2025-09-01 | 2025-08-28 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-08-29 | 2025-08-27 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2025-08-28 | 2025-08-26 | 1.340 | 26,500 | +0 | 0.00% | 35,512 |
| 2025-08-27 | 2025-08-25 | 1.360 | 26,500 | +199 | 0.00% | 36,046 |
| 2025-08-26 | 2025-08-22 | 1.340 | 26,301 | +0 | 0.00% | 35,245 |
| 2025-08-25 | 2025-08-21 | 1.340 | 26,301 | +0 | 0.00% | 35,245 |
| 2025-08-22 | 2025-08-20 | 1.330 | 26,301 | +0 | 0.00% | 34,980 |
| 2025-08-21 | 2025-08-19 | 1.340 | 26,301 | +0 | 0.00% | 35,245 |
| 2025-08-20 | 2025-08-18 | 1.330 | 26,301 | +0 | 0.00% | 34,980 |
| 2025-08-19 | 2025-08-15 | 1.330 | 26,301 | +0 | 0.00% | 34,980 |
| 2025-08-18 | 2025-08-14 | 1.350 | 26,301 | +0 | 0.00% | 35,510 |
| 2025-08-15 | 2025-08-13 | 1.360 | 26,301 | +0 | 0.00% | 35,775 |
| 2025-08-14 | 2025-08-12 | 1.340 | 26,301 | +0 | 0.00% | 35,245 |
| 2025-08-13 | 2025-08-11 | 1.350 | 26,301 | +0 | 0.00% | 35,510 |
| 2025-08-12 | 2025-08-08 | 1.320 | 26,301 | +0 | 0.00% | 34,715 |
| 2025-08-11 | 2025-08-07 | 1.360 | 26,301 | +0 | 0.00% | 35,775 |
| 2025-08-08 | 2025-08-06 | 1.330 | 26,301 | +0 | 0.00% | 34,980 |
| 2025-08-07 | 2025-08-05 | 1.330 | 26,301 | +0 | 0.00% | 34,980 |
| 2025-08-06 | 2025-08-04 | 1.320 | 26,301 | +0 | 0.00% | 34,715 |
| 2025-08-05 | 2025-08-01 | 1.330 | 26,301 | +0 | 0.00% | 34,980 |
| 2025-08-04 | 2025-07-31 | 1.320 | 26,301 | +0 | 0.00% | 34,715 |
| 2025-08-01 | 2025-07-30 | 1.340 | 26,301 | +0 | 0.00% | 35,245 |
| 2025-07-31 | 2025-07-29 | 1.350 | 26,301 | +0 | 0.00% | 35,510 |
| 2025-07-30 | 2025-07-28 | 1.350 | 26,301 | +0 | 0.00% | 35,510 |
| 2025-07-29 | 2025-07-25 | 1.360 | 26,301 | +0 | 0.00% | 35,775 |
| 2025-07-28 | 2025-07-24 | 1.360 | 26,301 | +0 | 0.00% | 35,775 |
| 2025-07-25 | 2025-07-23 | 1.350 | 26,301 | -54,586 | 0.00% | 35,510 |
| 2025-07-14 | 2025-07-10 | 1.320 | 80,887 | +19,849 | 0.00% | 106,765 |
| 2025-07-02 | 2025-06-27 | 1.340 | 61,038 | +14,888 | 0.00% | 81,796 |
| 2025-06-25 | 2025-06-23 | 1.310 | 46,150 | -49,624 | 0.00% | 60,450 |
| 2025-06-03 | 2025-05-30 | 1.320 | 95,774 | +29,774 | 0.01% | 126,414 |
| 2025-06-02 | 2025-05-29 | 1.370 | 66,000 | +17,865 | 0.00% | 90,440 |
| 2025-05-27 | 2025-05-23 | 1.431 | 48,135 | +1,039 | 0.00% | 68,902 |
| 2025-05-20 | 2025-05-16 | 1.483 | 47,096 | -9,711 | 0.00% | 69,839 |
| 2025-05-15 | 2025-05-13 | 1.493 | 56,807 | -19,421 | 0.00% | 84,825 |
| 2025-05-13 | 2025-05-09 | 1.524 | 76,228 | -9,711 | 0.00% | 116,180 |
| 2025-05-12 | 2025-05-08 | 1.308 | 85,939 | +48,553 | 0.00% | 112,395 |
| 2025-05-06 | 2025-04-30 | 1.328 | 37,386 | -29,132 | 0.00% | 49,665 |
| 2025-04-09 | 2025-04-07 | 1.112 | 66,518 | +19,422 | 0.00% | 73,980 |
| 2025-03-10 | 2025-03-06 | 1.318 | 47,096 | -19,422 | 0.00% | 62,079 |
| 2025-02-24 | 2025-02-20 | 1.236 | 66,518 | -19,421 | 0.00% | 82,200 |
| 2025-02-10 | 2025-02-06 | 1.174 | 85,939 | +19,421 | 0.00% | 100,890 |
| 2024-12-23 | 2024-12-19 | 1.215 | 66,518 | +19,422 | 0.00% | 80,830 |
| 2024-12-06 | 2024-12-04 | 1.277 | 47,096 | +19,421 | 0.00% | 60,139 |
| 2024-11-26 | 2024-11-22 | 1.277 | 27,675 | -20,878 | 0.00% | 35,340 |
| 2024-11-25 | 2024-11-21 | 1.308 | 48,553 | -8,254 | 0.00% | 63,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 56,807 | +29,132 | 0.00% | 73,125 |
| 2024-11-20 | 2024-11-18 | 1.287 | 27,675 | -28,647 | 0.00% | 35,625 |
| 2024-11-19 | 2024-11-15 | 1.298 | 56,322 | -485 | 0.00% | 73,081 |
| 2024-11-15 | 2024-11-13 | 1.287 | 56,807 | -19,421 | 0.00% | 73,125 |
| 2024-11-13 | 2024-11-11 | 1.328 | 76,228 | -19,421 | 0.00% | 101,265 |
| 2024-11-12 | 2024-11-08 | 1.328 | 95,649 | +48,553 | 0.01% | 127,064 |
| 2024-10-17 | 2024-10-15 | 1.298 | 47,096 | +9,710 | 0.00% | 61,109 |
| 2024-10-09 | 2024-10-07 | 1.452 | 37,386 | -48,553 | 0.00% | 54,285 |
| 2024-10-08 | 2024-10-04 | 1.359 | 85,939 | +48,553 | 0.00% | 116,820 |
| 2024-10-03 | 2024-09-30 | 1.401 | 37,386 | -19,421 | 0.00% | 52,360 |
| 2024-09-24 | 2024-09-20 | 1.236 | 56,807 | +14,566 | 0.00% | 70,200 |
| 2024-09-19 | 2024-09-16 | 1.174 | 42,241 | +13,595 | 0.00% | 49,590 |
| 2024-09-10 | 2024-09-05 | 1.236 | 28,646 | -29,132 | 0.00% | 35,400 |
| 2024-09-09 | 2024-09-04 | 1.225 | 57,778 | +13,109 | 0.00% | 70,805 |
| 2024-09-04 | 2024-09-02 | 1.246 | 44,669 | +5,341 | 0.00% | 55,660 |
| 2024-08-12 | 2024-08-08 | 1.236 | 39,328 | +9,711 | 0.00% | 48,600 |
| 2024-08-07 | 2024-08-05 | 1.287 | 29,617 | -48,553 | 0.00% | 38,125 |
| 2024-08-01 | 2024-07-30 | 1.287 | 78,170 | +19,421 | 0.00% | 100,624 |
| 2024-07-16 | 2024-07-12 | 1.442 | 58,749 | -9,711 | 0.00% | 84,700 |
| 2024-07-02 | 2024-06-27 | 1.431 | 68,460 | +9,711 | 0.00% | 97,995 |
| 2024-06-28 | 2024-06-26 | 1.504 | 58,749 | +9,710 | 0.00% | 88,330 |
| 2024-06-27 | 2024-06-25 | 1.637 | 49,039 | -67,974 | 0.00% | 80,296 |
| 2024-06-25 | 2024-06-21 | 1.205 | 117,013 | +50,495 | 0.01% | 140,985 |
| 2024-06-21 | 2024-06-19 | 1.174 | 66,518 | +9,711 | 0.00% | 78,090 |
| 2024-06-12 | 2024-06-07 | 1.195 | 56,807 | -9,711 | 0.00% | 67,860 |
| 2024-06-03 | 2024-05-30 | 1.277 | 66,518 | -19,421 | 0.00% | 84,940 |
| 2024-05-31 | 2024-05-29 | 1.256 | 85,939 | -38,842 | 0.00% | 107,970 |
| 2024-05-30 | 2024-05-28 | 1.195 | 124,781 | +48,553 | 0.01% | 149,060 |
| 2024-05-21 | 2024-05-17 | 1.339 | 76,228 | -23,306 | 0.00% | 102,050 |
| 2024-05-20 | 2024-05-16 | 1.153 | 99,534 | +48,553 | 0.01% | 114,800 |
| 2024-05-13 | 2024-05-09 | 1.133 | 50,981 | +12,139 | 0.00% | 57,750 |
| 2024-05-08 | 2024-05-06 | 1.133 | 38,842 | +9,710 | 0.00% | 44,000 |
| 2024-04-23 | 2024-04-19 | 1.050 | 29,132 | -19,421 | 0.00% | 30,600 |
| 2024-04-19 | 2024-04-17 | 1.050 | 48,553 | -50,495 | 0.00% | 51,000 |
| 2024-04-18 | 2024-04-16 | 1.040 | 99,048 | +22,334 | 0.01% | 103,020 |
| 2024-04-12 | 2024-04-10 | 1.133 | 76,714 | -9,710 | 0.00% | 86,900 |
| 2024-03-25 | 2024-03-21 | 1.081 | 86,424 | +9,710 | 0.00% | 93,450 |
| 2024-03-14 | 2024-03-12 | 1.174 | 76,714 | -9,710 | 0.00% | 90,060 |
| 2024-03-12 | 2024-03-08 | 1.143 | 86,424 | +19,906 | 0.00% | 98,790 |
| 2024-03-08 | 2024-03-06 | 1.153 | 66,518 | +16,508 | 0.00% | 76,720 |
| 2024-03-04 | 2024-02-29 | 1.112 | 50,010 | -6,797 | 0.00% | 55,620 |
| 2024-02-29 | 2024-02-27 | 1.112 | 56,807 | +29,132 | 0.00% | 63,180 |
| 2024-02-27 | 2024-02-23 | 1.133 | 27,675 | -63,119 | 0.00% | 31,350 |
| 2024-02-23 | 2024-02-21 | 1.133 | 90,794 | +9,710 | 0.00% | 102,850 |
| 2024-02-20 | 2024-02-16 | 1.050 | 81,084 | +15,052 | 0.00% | 85,170 |
| 2024-02-19 | 2024-02-15 | 1.020 | 66,032 | +18,936 | 0.00% | 67,320 |
| 2024-01-19 | 2024-01-17 | 1.133 | 47,096 | -78,656 | 0.00% | 53,349 |
| 2024-01-10 | 2024-01-08 | 1.153 | 125,752 | +971 | 0.01% | 145,040 |
| 2023-12-18 | 2023-12-14 | 1.246 | 124,781 | +9,710 | 0.01% | 155,485 |
| 2023-12-11 | 2023-12-07 | 1.236 | 115,071 | +13,110 | 0.01% | 142,200 |
| 2023-12-08 | 2023-12-06 | 1.308 | 101,961 | +16,022 | 0.01% | 133,350 |
| 2023-12-01 | 2023-11-29 | 1.576 | 85,939 | +9,711 | 0.00% | 135,405 |
| 2023-11-14 | 2023-11-10 | 1.740 | 76,228 | -19,421 | 0.00% | 132,665 |
| 2023-11-10 | 2023-11-08 | 1.596 | 95,649 | +77,684 | 0.01% | 152,674 |
| 2023-10-19 | 2023-10-17 | 1.555 | 17,965 | -13,594 | 0.00% | 27,936 |
| 2023-08-21 | 2023-08-17 | 2.060 | 31,559 | +13,594 | 0.00% | 64,999 |
| 2023-08-10 | 2023-08-08 | 2.224 | 17,965 | -7,768 | 0.00% | 39,961 |
| 2023-08-02 | 2023-07-31 | 2.276 | 25,733 | +7,768 | 0.00% | 58,565 |
| 2023-07-28 | 2023-07-26 | 2.338 | 17,965 | -19,421 | 0.00% | 41,996 |
| 2023-07-27 | 2023-07-25 | 2.296 | 37,386 | +9,711 | 0.00% | 85,855 |
| 2023-07-13 | 2023-07-11 | 2.338 | 27,675 | +9,710 | 0.00% | 64,694 |
| 2023-07-03 | 2023-06-29 | 2.338 | 17,965 | -55,350 | 0.00% | 41,996 |
| 2023-06-27 | 2023-06-23 | 2.317 | 73,315 | -2,913 | 0.00% | 169,875 |
| 2023-06-19 | 2023-06-15 | 2.338 | 76,228 | +9,710 | 0.00% | 178,194 |
| 2023-06-02 | 2023-05-31 | 2.472 | 66,518 | -9,710 | 0.00% | 164,401 |
| 2023-04-28 | 2023-04-26 | 2.389 | 76,228 | +5,826 | 0.00% | 182,119 |
| 2023-04-27 | 2023-04-25 | 2.420 | 70,402 | +6,798 | 0.00% | 170,375 |
| 2023-04-25 | 2023-04-21 | 2.482 | 63,604 | +8,739 | 0.00% | 157,854 |
| 2023-04-19 | 2023-04-17 | 2.533 | 54,865 | +9,711 | 0.00% | 138,990 |
| 2023-04-13 | 2023-04-11 | 2.554 | 45,154 | +5,826 | 0.00% | 115,319 |
| 2023-04-12 | 2023-04-06 | 2.554 | 39,328 | +9,711 | 0.00% | 100,440 |
| 2023-04-06 | 2023-04-03 | 2.523 | 29,617 | +1,942 | 0.00% | 74,724 |
| 2023-03-27 | 2023-03-23 | 2.564 | 27,675 | +9,710 | 0.00% | 70,964 |
| 2023-03-14 | 2023-03-10 | 2.832 | 17,965 | -9,710 | 0.00% | 50,876 |
| 2023-03-10 | 2023-03-08 | 3.192 | 27,675 | -4,856 | 0.00% | 88,349 |
| 2023-03-08 | 2023-03-06 | 2.554 | 32,531 | +19,422 | 0.00% | 83,081 |
| 2023-03-06 | 2023-03-02 | 2.585 | 13,109 | -9,711 | 0.00% | 33,884 |
| 2023-03-02 | 2023-02-28 | 2.564 | 22,820 | -19,421 | 0.00% | 58,515 |
| 2023-02-28 | 2023-02-24 | 2.441 | 42,241 | +9,710 | 0.00% | 103,095 |
| 2023-02-14 | 2023-02-10 | 2.585 | 32,531 | -9,710 | 0.00% | 84,086 |
| 2023-01-12 | 2023-01-10 | 2.575 | 42,241 | +9,710 | 0.00% | 108,750 |
| 2022-12-16 | 2022-12-14 | 2.523 | 32,531 | +9,711 | 0.00% | 82,076 |
| 2022-12-15 | 2022-12-13 | 2.554 | 22,820 | +9,711 | 0.00% | 58,280 |
| 2022-12-08 | 2022-12-06 | 2.575 | 13,109 | -29,132 | 0.00% | 33,749 |
| 2022-12-06 | 2022-12-02 | 2.286 | 42,241 | +29,132 | 0.00% | 96,570 |
| 2022-11-25 | 2022-11-23 | 2.399 | 13,109 | -19,422 | 0.00% | 31,454 |
| 2022-11-23 | 2022-11-21 | 2.286 | 32,531 | +9,711 | 0.00% | 74,371 |
| 2022-11-22 | 2022-11-18 | 2.472 | 22,820 | -48,553 | 0.00% | 56,400 |
| 2022-11-21 | 2022-11-17 | 1.998 | 71,373 | +19,421 | 0.00% | 142,590 |
| 2022-11-18 | 2022-11-16 | 1.957 | 51,952 | +19,421 | 0.00% | 101,650 |
| 2022-11-08 | 2022-11-04 | 1.411 | 32,531 | +19,422 | 0.00% | 45,896 |
| 2022-10-19 | 2022-10-17 | 1.936 | 13,109 | -38,843 | 0.00% | 25,379 |
| 2022-10-18 | 2022-10-14 | 1.936 | 51,952 | +9,711 | 0.00% | 100,580 |
| 2022-10-10 | 2022-10-06 | 2.060 | 42,241 | +9,710 | 0.00% | 87,000 |
| 2022-10-07 | 2022-10-05 | 2.080 | 32,531 | -9,710 | 0.00% | 67,671 |
| 2022-10-05 | 2022-09-30 | 2.121 | 42,241 | +12,138 | 0.00% | 89,610 |
| 2022-09-23 | 2022-09-21 | 2.338 | 30,103 | +2,428 | 0.00% | 70,370 |
| 2022-09-21 | 2022-09-19 | 2.317 | 27,675 | +4,855 | 0.00% | 64,124 |
| 2022-09-13 | 2022-09-08 | 2.296 | 22,820 | -9,711 | 0.00% | 52,405 |
| 2022-09-09 | 2022-09-07 | 2.338 | 32,531 | +9,711 | 0.00% | 76,046 |
| 2022-08-25 | 2022-08-23 | 2.358 | 22,820 | -19,421 | 0.00% | 53,815 |
| 2022-08-24 | 2022-08-22 | 2.327 | 42,241 | +19,421 | 0.00% | 98,310 |
| 2022-08-23 | 2022-08-19 | 2.327 | 22,820 | -1,942 | 0.00% | 53,110 |
| 2022-08-09 | 2022-08-05 | 2.193 | 24,762 | -33,016 | 0.00% | 54,315 |
| 2022-08-08 | 2022-08-04 | 2.193 | 57,778 | -9,711 | 0.00% | 126,735 |
| 2022-07-28 | 2022-07-26 | 2.276 | 67,489 | +9,711 | 0.00% | 153,596 |
| 2022-07-27 | 2022-07-25 | 2.276 | 57,778 | -9,711 | 0.00% | 131,495 |
| 2022-07-26 | 2022-07-22 | 2.193 | 67,489 | +9,711 | 0.00% | 148,036 |
| 2022-07-20 | 2022-07-18 | 2.245 | 57,778 | +12,624 | 0.00% | 129,710 |
| 2022-07-12 | 2022-07-08 | 2.276 | 45,154 | -2,428 | 0.00% | 102,764 |
| 2022-07-08 | 2022-07-06 | 2.317 | 47,582 | -486 | 0.00% | 110,250 |
| 2022-07-07 | 2022-07-05 | 2.296 | 48,068 | -971 | 0.00% | 110,386 |
| 2022-06-30 | 2022-06-28 | 2.348 | 49,039 | -9,710 | 0.00% | 115,141 |
| 2022-06-21 | 2022-06-17 | 2.255 | 58,749 | +9,710 | 0.00% | 132,495 |
| 2022-06-16 | 2022-06-14 | 2.327 | 49,039 | +9,711 | 0.00% | 114,131 |
| 2022-06-13 | 2022-06-09 | 2.379 | 39,328 | -4,855 | 0.00% | 93,555 |
| 2022-06-10 | 2022-06-08 | 2.338 | 44,183 | +19,421 | 0.00% | 103,284 |
| 2022-06-01 | 2022-05-30 | 2.389 | 24,762 | -971 | 0.00% | 59,160 |
| 2022-04-21 | 2022-04-19 | 2.379 | 25,733 | -19,421 | 0.00% | 61,215 |
| 2022-04-20 | 2022-04-14 | 2.348 | 45,154 | +19,421 | 0.00% | 106,019 |
| 2022-04-14 | 2022-04-12 | 2.327 | 25,733 | -12,624 | 0.00% | 59,890 |
| 2022-04-12 | 2022-04-08 | 2.338 | 38,357 | +12,624 | 0.00% | 89,665 |
| 2022-04-07 | 2022-04-04 | 2.348 | 25,733 | -5,826 | 0.00% | 60,420 |
| 2022-03-01 | 2022-02-25 | 2.605 | 31,559 | -29,132 | 0.00% | 82,224 |
| 2022-02-18 | 2022-02-16 | 2.760 | 60,691 | +15,051 | 0.00% | 167,499 |
| 2022-02-11 | 2022-02-09 | 2.760 | 45,640 | +9,711 | 0.00% | 125,960 |
| 2022-02-09 | 2022-02-07 | 2.770 | 35,929 | +9,710 | 0.00% | 99,529 |
| 2022-01-21 | 2022-01-19 | 2.780 | 26,219 | -58,263 | 0.00% | 72,901 |
| 2022-01-20 | 2022-01-18 | 2.822 | 84,482 | +7,768 | 0.00% | 238,379 |
| 2022-01-18 | 2022-01-14 | 2.822 | 76,714 | +16,994 | 0.00% | 216,461 |
| 2022-01-11 | 2022-01-07 | 2.925 | 59,720 | +3,884 | 0.00% | 174,659 |
| 2022-01-05 | 2022-01-03 | 2.904 | 55,836 | +20,392 | 0.00% | 162,150 |
| 2021-12-29 | 2021-12-24 | 2.997 | 35,444 | +9,711 | 0.00% | 106,216 |
| 2021-12-22 | 2021-12-20 | 3.048 | 25,733 | +9,710 | 0.00% | 78,440 |
| 2021-11-01 | 2021-10-28 | 3.893 | 16,023 | -17,964 | 0.00% | 62,372 |
| 2021-10-20 | 2021-10-18 | 3.934 | 33,987 | -19,421 | 0.00% | 133,700 |
| 2021-10-19 | 2021-10-15 | 3.944 | 53,408 | -9,711 | 0.00% | 210,649 |
| 2021-10-18 | 2021-10-12 | 3.893 | 63,119 | +14,566 | 0.00% | 245,700 |
| 2021-10-11 | 2021-10-07 | 3.934 | 48,553 | -23,305 | 0.00% | 191,000 |
| 2021-10-04 | 2021-09-29 | 2.986 | 71,858 | -38,843 | 0.00% | 214,599 |
| 2021-09-29 | 2021-09-27 | 2.255 | 110,701 | +19,421 | 0.01% | 249,660 |
| 2021-09-28 | 2021-09-24 | 2.183 | 91,280 | +19,422 | 0.00% | 199,281 |
| 2021-09-21 | 2021-09-17 | 2.430 | 71,858 | -46,611 | 0.00% | 174,639 |
| 2021-09-15 | 2021-09-13 | 2.616 | 118,469 | +15,537 | 0.01% | 309,879 |
| 2021-09-14 | 2021-09-10 | 2.770 | 102,932 | +21,848 | 0.01% | 285,139 |
| 2021-09-13 | 2021-09-09 | 2.760 | 81,084 | +12,624 | 0.00% | 223,781 |
| 2021-09-09 | 2021-09-07 | 2.863 | 68,460 | +15,537 | 0.00% | 195,991 |
| 2021-08-18 | 2021-08-16 | 3.151 | 52,923 | +9,711 | 0.00% | 166,771 |
| 2021-08-10 | 2021-08-06 | 3.172 | 43,212 | +4,370 | 0.00% | 137,059 |
| 2021-08-09 | 2021-08-05 | 3.234 | 38,842 | +4,855 | 0.00% | 125,599 |
| 2021-08-05 | 2021-08-03 | 3.089 | 33,987 | -9,711 | 0.00% | 105,000 |
| 2021-07-26 | 2021-07-22 | 3.532 | 43,698 | +9,711 | 0.00% | 154,351 |
| 2021-05-28 | 2021-05-26 | 3.996 | 33,987 | +89 | 0.00% | 135,807 |
| 2021-05-07 | 2021-05-05 | 4.171 | 33,898 | -9,685 | 0.00% | 141,401 |
| 2021-05-05 | 2021-05-03 | 3.975 | 43,583 | +9,685 | 0.00% | 173,251 |
| 2021-03-11 | 2021-03-09 | 4.192 | 33,898 | -29,055 | 0.00% | 142,101 |
| 2021-03-10 | 2021-03-08 | 4.078 | 62,953 | +9,685 | 0.00% | 256,751 |
| 2021-03-09 | 2021-03-05 | 4.233 | 53,268 | +11,622 | 0.00% | 225,501 |
| 2021-03-03 | 2021-03-01 | 4.233 | 41,646 | +7,748 | 0.00% | 176,301 |
| 2021-03-02 | 2021-02-26 | 4.275 | 33,898 | -19,370 | 0.00% | 144,901 |
| 2021-02-25 | 2021-02-23 | 4.295 | 53,268 | +9,685 | 0.00% | 228,801 |
| 2021-02-24 | 2021-02-22 | 4.295 | 43,583 | +9,685 | 0.00% | 187,201 |
| 2021-02-22 | 2021-02-18 | 4.440 | 33,898 | -19,370 | 0.00% | 150,501 |
| 2021-02-18 | 2021-02-16 | 3.955 | 53,268 | +19,370 | 0.00% | 210,651 |
| 2021-02-10 | 2021-02-08 | 3.779 | 33,898 | -2,905 | 0.00% | 128,101 |
| 2021-02-09 | 2021-02-05 | 3.748 | 36,803 | -6,780 | 0.00% | 137,939 |
| 2021-02-08 | 2021-02-04 | 3.717 | 43,583 | +3,874 | 0.00% | 162,001 |
| 2021-02-02 | 2021-01-29 | 3.645 | 39,709 | -9,685 | 0.00% | 144,731 |
| 2021-02-01 | 2021-01-28 | 3.707 | 49,394 | +4,843 | 0.00% | 183,091 |
| 2021-01-27 | 2021-01-25 | 3.944 | 44,551 | -4,843 | 0.00% | 175,719 |
| 2021-01-26 | 2021-01-22 | 3.738 | 49,394 | +3,874 | 0.00% | 184,621 |
| 2021-01-25 | 2021-01-21 | 3.851 | 45,520 | +5,327 | 0.00% | 175,311 |
| 2021-01-18 | 2021-01-14 | 3.573 | 40,193 | -29,055 | 0.00% | 143,590 |
| 2021-01-14 | 2021-01-12 | 3.676 | 69,248 | +2,905 | 0.00% | 254,540 |
| 2021-01-05 | 2020-12-31 | 3.903 | 66,343 | -4,358 | 0.00% | 258,932 |
| 2021-01-04 | 2020-12-29 | 3.851 | 70,701 | +4,358 | 0.00% | 272,290 |
| 2020-12-29 | 2020-12-24 | 3.944 | 66,343 | +6,296 | 0.00% | 261,672 |
| 2020-12-21 | 2020-12-17 | 3.996 | 60,047 | +9,685 | 0.00% | 239,939 |
| 2020-12-09 | 2020-12-07 | 4.223 | 50,362 | +3,874 | 0.00% | 212,679 |
| 2020-12-01 | 2020-11-27 | 4.016 | 46,488 | +7,748 | 0.00% | 186,719 |
| 2020-08-25 | 2020-08-21 | 5.183 | 38,740 | +77 | 0.00% | 200,797 |
| 2020-05-28 | 2020-05-26 | 3.673 | 38,663 | +109 | 0.00% | 142,002 |
| 2020-01-31 | 2020-01-29 | 5.903 | 38,554 | +964 | 0.00% | 227,602 |
| 2019-08-14 | 2019-08-12 | 5.966 | 37,590 | +69 | 0.00% | 224,270 |
| 2019-06-03 | 2019-05-30 | 7.473 | 37,521 | -116 | 0.00% | 280,408 |
| 2019-05-28 | 2019-05-24 | 7.694 | 37,637 | +522 | 0.00% | 289,589 |
| 2019-03-08 | 2019-03-06 | 9.697 | 37,115 | -4,744 | 0.00% | 359,900 |
| 2019-02-26 | 2019-02-22 | 9.339 | 41,859 | -4,744 | 0.00% | 390,902 |
| 2019-02-20 | 2019-02-18 | 9.476 | 46,603 | +4,744 | 0.00% | 441,589 |
| 2019-02-18 | 2019-02-14 | 9.528 | 41,859 | +4,744 | 0.00% | 398,843 |
| 2019-02-01 | 2019-01-30 | 9.528 | 37,115 | -4,744 | 0.00% | 353,641 |
| 2019-01-29 | 2019-01-25 | 9.275 | 41,859 | -6,641 | 0.00% | 388,254 |
| 2019-01-22 | 2019-01-18 | 9.012 | 48,500 | -4,744 | 0.00% | 437,072 |
| 2019-01-17 | 2019-01-15 | 8.917 | 53,244 | -1,423 | 0.00% | 474,773 |
| 2018-12-18 | 2018-12-14 | 9.191 | 54,667 | +1,423 | 0.00% | 502,443 |
| 2018-11-22 | 2018-11-20 | 7.905 | 53,244 | +4,857 | 0.00% | 420,898 |
| 2018-10-04 | 2018-10-02 | 9.370 | 48,387 | +1,898 | 0.00% | 453,393 |
| 2018-09-17 | 2018-09-13 | 9.549 | 46,489 | -4,744 | 0.00% | 443,939 |
| 2018-09-13 | 2018-09-11 | 9.591 | 51,233 | +4,744 | 0.00% | 491,401 |
| 2018-09-04 | 2018-08-31 | 10.846 | 46,489 | +46 | 0.00% | 504,217 |
| 2018-08-27 | 2018-08-23 | 10.951 | 46,443 | +9,478 | 0.00% | 508,618 |
| 2018-08-10 | 2018-08-08 | 10.825 | 36,965 | +1,896 | 0.00% | 400,140 |
| 2018-07-24 | 2018-07-20 | 10.329 | 35,069 | -9,479 | 0.00% | 362,227 |
| 2018-07-18 | 2018-07-16 | 10.456 | 44,548 | +9,479 | 0.00% | 465,775 |
| 2018-05-23 | 2018-05-18 | 12.554 | 35,069 | +290 | 0.00% | 440,246 |
| 2018-05-15 | 2018-05-11 | 12.405 | 34,779 | +1,880 | 0.00% | 431,426 |
| 2018-04-03 | 2018-03-28 | 12.383 | 32,899 | +470 | 0.00% | 407,405 |
| 2018-03-01 | 2018-02-27 | 12.915 | 32,429 | -1,880 | 0.00% | 418,835 |
| 2018-02-27 | 2018-02-23 | 13.192 | 34,309 | +1,880 | 0.00% | 452,606 |
| 2018-02-13 | 2018-02-09 | 12.894 | 32,429 | -9,399 | 0.00% | 418,145 |
| 2018-02-08 | 2018-02-06 | 13.149 | 41,828 | +11,279 | 0.00% | 550,017 |
| 2017-12-28 | 2017-12-22 | 13.405 | 30,549 | -940 | 0.00% | 409,504 |
| 2017-12-11 | 2017-12-07 | 13.064 | 31,489 | +940 | 0.00% | 411,384 |
| 2017-12-04 | 2017-11-30 | 13.405 | 30,549 | +4,700 | 0.00% | 409,504 |
| 2017-12-01 | 2017-11-29 | 13.554 | 25,849 | +9,400 | 0.00% | 350,351 |
| 2017-11-08 | 2017-11-06 | 13.915 | 16,449 | -3,290 | 0.00% | 228,896 |
| 2017-11-01 | 2017-10-30 | 14.235 | 19,739 | -6,110 | 0.00% | 280,978 |
| 2017-10-30 | 2017-10-26 | 14.469 | 25,849 | +1,880 | 0.00% | 374,001 |
| 2017-10-27 | 2017-10-25 | 14.511 | 23,969 | +4,700 | 0.00% | 347,820 |
| 2017-10-19 | 2017-10-17 | 14.660 | 19,269 | +2,820 | 0.00% | 282,487 |
| 2017-10-18 | 2017-10-16 | 14.767 | 16,449 | -2,820 | 0.00% | 242,895 |
| 2017-10-16 | 2017-10-12 | 14.660 | 19,269 | -1,880 | 0.00% | 282,487 |
| 2017-10-06 | 2017-10-03 | 14.703 | 21,149 | -4,700 | 0.00% | 310,948 |
| 2017-09-28 | 2017-09-26 | 14.341 | 25,849 | -4,700 | 0.00% | 370,701 |
| 2017-09-27 | 2017-09-25 | 14.213 | 30,549 | +4,700 | 0.00% | 434,204 |
| 2017-09-26 | 2017-09-22 | 14.852 | 25,849 | -4,700 | 0.00% | 383,901 |
| 2017-09-25 | 2017-09-21 | 15.107 | 30,549 | +9,400 | 0.00% | 461,504 |
| 2017-09-21 | 2017-09-19 | 14.384 | 21,149 | +1,880 | 0.00% | 304,198 |
| 2017-09-20 | 2017-09-18 | 14.426 | 19,269 | -2,820 | 0.00% | 277,977 |
| 2017-09-15 | 2017-09-13 | 14.064 | 22,089 | +940 | 0.00% | 310,669 |
| 2017-09-14 | 2017-09-12 | 13.937 | 21,149 | -4,700 | 0.00% | 294,748 |
| 2017-09-13 | 2017-09-11 | 13.894 | 25,849 | -4,700 | 0.00% | 359,151 |
| 2017-09-12 | 2017-09-08 | 13.703 | 30,549 | +4,700 | 0.00% | 418,604 |
| 2017-09-04 | 2017-08-31 | 13.703 | 25,849 | +9,400 | 0.00% | 354,201 |
| 2017-09-01 | 2017-08-30 | 14.238 | 16,449 | -18,800 | 0.00% | 234,199 |
| 2017-08-31 | 2017-08-29 | 14.303 | 35,249 | +9,792 | 0.00% | 504,157 |
| 2017-08-28 | 2017-08-24 | 13.914 | 25,457 | -9,257 | 0.00% | 354,205 |
| 2017-08-24 | 2017-08-21 | 14.043 | 34,714 | -21,291 | 0.00% | 487,505 |
| 2017-08-21 | 2017-08-17 | 14.022 | 56,005 | +3,240 | 0.00% | 785,294 |
| 2017-08-15 | 2017-08-11 | 14.346 | 52,765 | +4,629 | 0.00% | 756,964 |
| 2017-08-14 | 2017-08-10 | 14.821 | 48,136 | +4,628 | 0.00% | 713,436 |
| 2017-08-10 | 2017-08-08 | 15.318 | 43,508 | +463 | 0.00% | 666,463 |
| 2017-08-08 | 2017-08-04 | 15.340 | 43,045 | -4,628 | 0.00% | 660,301 |
| 2017-08-07 | 2017-08-03 | 15.361 | 47,673 | -3,703 | 0.00% | 732,324 |
| 2017-08-04 | 2017-08-02 | 15.297 | 51,376 | -5,554 | 0.00% | 785,877 |
| 2017-08-03 | 2017-08-01 | 15.772 | 56,930 | -1,852 | 0.00% | 897,894 |
| 2017-08-02 | 2017-07-31 | 14.195 | 58,782 | +9,257 | 0.00% | 834,393 |
| 2017-07-31 | 2017-07-27 | 13.503 | 49,525 | +9,257 | 0.00% | 668,753 |
| 2017-07-21 | 2017-07-19 | 12.445 | 40,268 | +4,629 | 0.00% | 501,122 |
| 2017-07-17 | 2017-07-13 | 12.142 | 35,639 | +2,777 | 0.00% | 432,736 |
| 2017-07-03 | 2017-06-29 | 11.753 | 32,862 | -20,366 | 0.00% | 386,237 |
| 2017-06-28 | 2017-06-26 | 12.034 | 53,228 | +12,034 | 0.00% | 640,555 |
| 2017-06-27 | 2017-06-23 | 11.559 | 41,194 | +3,703 | 0.00% | 476,155 |
| 2017-06-22 | 2017-06-20 | 11.688 | 37,491 | +1,852 | 0.00% | 438,213 |
| 2017-06-12 | 2017-06-08 | 20.077 | 35,639 | +7,323 | 0.00% | 715,507 |
| 2017-06-06 | 2017-06-02 | 20.050 | 28,316 | +745 | 0.00% | 567,727 |
| 2017-06-05 | 2017-06-01 | 20.238 | 27,571 | +3,726 | 0.00% | 557,970 |
| 2017-06-02 | 2017-05-31 | 19.969 | 23,845 | +8,569 | 0.00% | 476,165 |
| 2017-05-26 | 2017-05-24 | 16.654 | 15,276 | +13 | 0.00% | 254,412 |
| 2017-05-12 | 2017-05-10 | 16.063 | 15,263 | +3,722 | 0.00% | 245,176 |
| 2017-05-09 | 2017-05-05 | 15.956 | 11,541 | +1,490 | 0.00% | 184,148 |
| 2017-03-29 | 2017-03-27 | 16.010 | 10,051 | +372 | 0.00% | 160,913 |
| 2017-03-28 | 2017-03-24 | 16.198 | 9,679 | -7,446 | 0.00% | 156,778 |
| 2017-03-22 | 2017-03-20 | 15.956 | 17,125 | +2,979 | 0.00% | 273,246 |
| 2017-03-21 | 2017-03-17 | 16.037 | 14,146 | +4,467 | 0.00% | 226,853 |
| 2017-03-17 | 2017-03-15 | 16.386 | 9,679 | -7,446 | 0.00% | 158,598 |
| 2017-02-23 | 2017-02-21 | 15.446 | 17,125 | +7,446 | 0.00% | 264,505 |
| 2017-02-06 | 2017-02-02 | 15.607 | 9,679 | -745 | 0.00% | 151,058 |
| 2017-01-25 | 2017-01-23 | 22.601 | 10,424 | +1,442 | 0.00% | 235,591 |
| 2017-01-20 | 2017-01-18 | 22.570 | 8,982 | -642 | 0.00% | 202,721 |
| 2017-01-19 | 2017-01-17 | 22.632 | 9,624 | +1,284 | 0.00% | 217,810 |
| 2017-01-18 | 2017-01-16 | 23.318 | 8,340 | +1,924 | 0.00% | 194,471 |
| 2016-12-19 | 2016-12-15 | 21.229 | 6,416 | +3,208 | 0.00% | 136,206 |
| 2016-12-08 | 2016-12-06 | 23.598 | 3,208 | -641 | 0.00% | 75,704 |
| 2016-11-28 | 2016-11-24 | 23.598 | 3,849 | +641 | 0.00% | 90,830 |
| 2016-10-07 | 2016-10-05 | 21.821 | 3,208 | +642 | 0.00% | 70,003 |
| 2016-10-03 | 2016-09-29 | 22.009 | 2,566 | +1,604 | 0.00% | 56,474 |
| 2016-08-24 | 2016-08-22 | 27.200 | 962 | +321 | 0.00% | 26,167 |
| 2016-08-19 | 2016-08-17 | 43.699 | 641 | +87 | 0.00% | 28,011 |
| 2016-08-01 | 2016-07-28 | 49.105 | 554 | -830 | 0.00% | 27,204 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,384 | +623 | 0.00% | 65,914 |
| 2016-07-27 | 2016-07-25 | 47.330 | 761 | +761 | 0.00% | 36,018 |
| 2015-12-01 | 2015-11-27 | 43.607 | 0 | -2,339 | ||
| 2015-11-17 | 2015-11-13 | 44.141 | 2,339 | +2,339 | 0.00% | 103,247 |
| 2015-06-30 | 2015-06-26 | 74.118 | 0 | -393 | ||
| 2015-06-24 | 2015-06-22 | 71.571 | 393 | -392 | 0.00% | 28,127 |
| 2015-06-23 | 2015-06-19 | 69.024 | 785 | +392 | 0.00% | 54,184 |
| 2015-06-09 | 2015-06-05 | 64.948 | 393 | -392 | 0.00% | 25,525 |
| 2015-04-28 | 2015-04-24 | 61.663 | 785 | -196 | 0.00% | 48,405 |
| 2015-04-15 | 2015-04-13 | 59.624 | 981 | +196 | 0.00% | 58,491 |
| 2015-01-30 | 2015-01-28 | 63.828 | 785 | +393 | 0.00% | 50,105 |
| 2014-12-29 | 2014-12-22 | 82.607 | 392 | +50 | 0.00% | 32,382 |
| 2014-12-23 | 2014-12-19 | 82.461 | 342 | -342 | 0.00% | 28,202 |
| 2014-12-09 | 2014-12-05 | 74.712 | 684 | +342 | 0.00% | 51,103 |
| 2014-10-23 | 2014-10-21 | 65.793 | 342 | -342 | 0.00% | 22,501 |
| 2014-10-20 | 2014-10-16 | 84.983 | 684 | +66 | 0.00% | 58,128 |
| 2014-09-11 | 2014-09-08 | 77.404 | 618 | +8 | 0.00% | 47,836 |
| 2014-09-08 | 2014-09-04 | 76.256 | 610 | +305 | 0.00% | 46,516 |
| 2014-09-05 | 2014-09-03 | 77.732 | 305 | +305 | 0.00% | 23,708 |
| 2012-05-18 | 2012-05-16 | 42.709 | 0 | -2,487 | ||
| 2012-03-20 | 2012-03-16 | 46.570 | 2,487 | +2,487 | 0.00% | 115,820 |
| 2012-03-13 | 2012-03-09 | 46.087 | 0 | -306 | ||
| 2011-09-19 | 2011-09-15 | 53.085 | 306 | -746 | 0.00% | 16,244 |
| 2011-08-30 | 2011-08-26 | 54.010 | 1,052 | +1 | 0.00% | 56,818 |
| 2011-05-19 | 2011-05-17 | 54.211 | 1,051 | +1 | 0.00% | 56,976 |
| 2011-01-13 | 2011-01-11 | 53.889 | 1,050 | -621 | 0.00% | 56,583 |
| 2010-12-15 | 2010-12-13 | 53.808 | 1,671 | -124 | 0.00% | 89,913 |
| 2010-10-14 | 2010-10-12 | 52.519 | 1,795 | +124 | 0.00% | 94,272 |
| 2010-09-13 | 2010-09-09 | 55.388 | 1,671 | -993 | 0.00% | 92,554 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,664 | +321 | 0.00% | 146,670 |
| 2010-09-08 | 2010-09-06 | 55.970 | 2,343 | +361 | 0.00% | 131,137 |
| 2010-09-07 | 2010-09-03 | 55.056 | 1,982 | +361 | 0.00% | 109,121 |
| 2010-06-08 | 2010-06-04 | 55.222 | 1,621 | -482 | 0.00% | 89,515 |
| 2010-05-20 | 2010-05-18 | 49.284 | 2,103 | +2 | 0.00% | 103,645 |
| 2010-05-19 | 2010-05-17 | 49.201 | 2,101 | -1,323 | 0.00% | 103,372 |
| 2010-05-18 | 2010-05-14 | 50.365 | 3,424 | +601 | 0.00% | 172,449 |
| 2010-05-17 | 2010-05-13 | 52.193 | 2,823 | +722 | 0.00% | 147,341 |
| 2009-12-15 | 2009-12-11 | 53.938 | 2,101 | -120 | 0.00% | 113,325 |
| 2009-12-04 | 2009-12-02 | 55.268 | 2,221 | +120 | 0.00% | 122,751 |
| 2009-10-29 | 2009-10-27 | 56.515 | 2,101 | -722 | 0.00% | 118,738 |
| 2009-10-27 | 2009-10-22 | 57.346 | 2,823 | -2,406 | 0.00% | 161,888 |
| 2009-10-22 | 2009-10-20 | 62.519 | 5,229 | +224 | 0.00% | 326,910 |
| 2009-10-13 | 2009-10-09 | 58.177 | 5,005 | +2,303 | 0.00% | 291,176 |
| 2009-10-12 | 2009-10-08 | 57.135 | 2,702 | +691 | 0.00% | 154,379 |
| 2009-09-18 | 2009-09-16 | 59.566 | 2,011 | +3 | 0.00% | 119,786 |
| 2009-09-07 | 2009-09-03 | 60.348 | 2,008 | +690 | 0.00% | 121,179 |
| 2009-08-18 | 2009-08-14 | 60.522 | 1,318 | -230 | 0.00% | 79,768 |
| 2009-08-06 | 2009-08-04 | 60.783 | 1,548 | +230 | 0.00% | 94,092 |
| 2009-06-19 | 2009-06-17 | 66.870 | 1,318 | -575 | 0.00% | 88,135 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,893 | +148 | 0.00% | 106,793 |
| 2009-04-01 | 2009-03-30 | 43.396 | 1,745 | -1,060 | 0.00% | 75,726 |
| 2009-03-30 | 2009-03-26 | 43.820 | 2,805 | +1,060 | 0.00% | 122,916 |
| 2009-02-06 | 2009-02-04 | 45.518 | 1,745 | -212 | 0.00% | 79,430 |
| 2009-01-22 | 2009-01-20 | 43.868 | 1,957 | +212 | 0.00% | 85,849 |
| 2008-11-03 | 2008-10-30 | 28.254 | 1,745 | -2,120 | 0.00% | 49,304 |
| 2008-08-20 | 2008-08-18 | 53.387 | 3,865 | +47 | 0.00% | 206,341 |
| 2008-05-30 | 2008-05-28 | 61.982 | 3,818 | -1,047 | 0.00% | 236,649 |
| 2008-05-28 | 2008-05-26 | 60.263 | 4,865 | +1,047 | 0.00% | 293,181 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,818 | -549 | 0.00% | 237,576 |
| 2008-04-29 | 2008-04-25 | 58.336 | 4,367 | +617 | 0.00% | 254,754 |
| 2008-02-14 | 2008-02-12 | 53.378 | 3,750 | -1,029 | 0.00% | 200,166 |
| 2008-02-12 | 2008-02-06 | 54.836 | 4,779 | +1,029 | 0.00% | 262,062 |
| 2008-02-05 | 2008-02-01 | 51.433 | 3,750 | -206 | 0.00% | 192,874 |
| 2008-02-04 | 2008-01-31 | 62.031 | 3,956 | -823 | 0.00% | 245,394 |
| 2008-01-31 | 2008-01-29 | 64.462 | 4,779 | +823 | 0.00% | 308,062 |
| 2008-01-21 | 2008-01-17 | 65.823 | 3,956 | -1,028 | 0.00% | 260,395 |
| 2007-12-10 | 2007-12-06 | 70.295 | 4,984 | +1,028 | 0.00% | 350,351 |
| 2007-11-20 | 2007-11-16 | 71.656 | 3,956 | -1,234 | 0.00% | 283,473 |
| 2007-11-07 | 2007-11-05 | 73.698 | 5,190 | -1,028 | 0.00% | 382,493 |
| 2007-11-01 | 2007-10-30 | 75.059 | 6,218 | +2,057 | 0.00% | 466,719 |
| 2007-10-30 | 2007-10-26 | 73.406 | 4,161 | +1,028 | 0.00% | 305,444 |
| 2007-10-23 | 2007-10-18 | 70.198 | 3,133 | +1,029 | 0.00% | 219,930 |
| 2007-10-16 | 2007-10-12 | 68.837 | 2,104 | -1,852 | 0.00% | 144,833 |
| 2007-10-12 | 2007-10-10 | 72.726 | 3,956 | -2,057 | 0.00% | 287,704 |
| 2007-10-11 | 2007-10-09 | 67.670 | 6,013 | +2,057 | 0.00% | 406,900 |
| 2007-10-10 | 2007-10-08 | 68.642 | 3,956 | -4,319 | 0.00% | 271,549 |
| 2007-10-05 | 2007-10-03 | 64.267 | 8,275 | +205 | 0.00% | 531,810 |
| 2007-10-04 | 2007-10-02 | 63.295 | 8,070 | +1,646 | 0.00% | 510,789 |
| 2007-10-03 | 2007-09-28 | 60.670 | 6,424 | +3,497 | 0.00% | 389,742 |
| 2007-10-02 | 2007-09-27 | 61.934 | 2,927 | +206 | 0.00% | 181,280 |
| 2007-09-27 | 2007-09-24 | 57.947 | 2,721 | +822 | 0.00% | 157,675 |
| 2007-09-21 | 2007-09-19 | 58.239 | 1,899 | -411 | 0.00% | 110,596 |
| 2007-09-20 | 2007-09-18 | 52.794 | 2,310 | +411 | 0.00% | 121,955 |
| 2007-09-18 | 2007-09-14 | 57.558 | 1,899 | +1,235 | 0.00% | 109,303 |
| 2007-09-17 | 2007-09-13 | 58.433 | 664 | -1,235 | 0.00% | 38,800 |
| 2007-08-29 | 2007-08-27 | 58.531 | 1,899 | +1,646 | 0.00% | 111,150 |
| 2007-08-20 | 2007-08-16 | 53.482 | 253 | -403 | 0.00% | 13,531 |
| 2007-08-10 | 2007-08-08 | 61.066 | 656 | +406 | 0.00% | 40,059 |
| 2007-07-10 | 2007-07-06 | 71.408 | 250 | -406 | 0.00% | 17,852 |
| 2007-07-09 | 2007-07-05 | 70.915 | 656 | -2,030 | 0.00% | 46,520 |
| 2007-07-06 | 2007-07-04 | 71.900 | 2,686 | +406 | 0.00% | 193,124 |
| 2007-06-26 | 2007-06-22 | 61.755 | 2,280 | 0.00% | 140,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy