History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 330,000 | +0 | 0.02% | 429,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-10-08 | 2025-10-03 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-10-06 | 2025-10-02 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-10-02 | 2025-09-29 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-09-29 | 2025-09-25 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-09-26 | 2025-09-24 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 330,000 | +0 | 0.02% | 438,900 |
| 2025-09-23 | 2025-09-19 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-22 | 2025-09-18 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-19 | 2025-09-17 | 1.330 | 330,000 | +0 | 0.02% | 438,900 |
| 2025-09-18 | 2025-09-16 | 1.330 | 330,000 | +0 | 0.02% | 438,900 |
| 2025-09-17 | 2025-09-15 | 1.330 | 330,000 | +0 | 0.02% | 438,900 |
| 2025-09-16 | 2025-09-12 | 1.330 | 330,000 | +0 | 0.02% | 438,900 |
| 2025-09-15 | 2025-09-11 | 1.330 | 330,000 | +0 | 0.02% | 438,900 |
| 2025-09-12 | 2025-09-10 | 1.340 | 330,000 | +0 | 0.02% | 442,200 |
| 2025-09-11 | 2025-09-09 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-09-09 | 2025-09-05 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-09-08 | 2025-09-04 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-05 | 2025-09-03 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 330,000 | +0 | 0.02% | 432,300 |
| 2025-09-03 | 2025-09-01 | 1.320 | 330,000 | +0 | 0.02% | 435,600 |
| 2025-09-02 | 2025-08-29 | 1.340 | 330,000 | +0 | 0.02% | 442,200 |
| 2025-09-01 | 2025-08-28 | 1.320 | 330,000 | +5,000 | 0.02% | 435,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 325,000 | +2,444 | 0.02% | 442,074 |
| 2025-05-27 | 2025-05-23 | 1.431 | 322,556 | +6,961 | 0.02% | 461,715 |
| 2025-05-12 | 2025-05-08 | 1.308 | 315,595 | +19,421 | 0.02% | 412,750 |
| 2024-10-04 | 2024-10-02 | 1.452 | 296,174 | -29,131 | 0.02% | 430,051 |
| 2024-06-26 | 2024-06-24 | 1.277 | 325,305 | +19,421 | 0.02% | 415,400 |
| 2024-05-02 | 2024-04-29 | 1.092 | 305,884 | +13,595 | 0.02% | 333,900 |
| 2024-04-17 | 2024-04-15 | 1.050 | 292,289 | +21,363 | 0.02% | 307,020 |
| 2024-02-21 | 2024-02-19 | 1.092 | 270,926 | +23,306 | 0.01% | 295,740 |
| 2024-02-06 | 2024-02-02 | 1.030 | 247,620 | +19,421 | 0.01% | 254,999 |
| 2024-01-17 | 2024-01-15 | 1.174 | 228,199 | +29,132 | 0.01% | 267,900 |
| 2023-07-26 | 2023-07-24 | 2.296 | 199,067 | +145,659 | 0.01% | 457,149 |
| 2021-10-20 | 2021-10-18 | 3.934 | 53,408 | -1,942 | 0.00% | 210,099 |
| 2021-09-28 | 2021-09-24 | 2.183 | 55,350 | -8,254 | 0.00% | 120,839 |
| 2021-09-21 | 2021-09-17 | 2.430 | 63,604 | +8,254 | 0.00% | 154,579 |
| 2021-05-28 | 2021-05-26 | 3.996 | 55,350 | +145 | 0.00% | 221,170 |
| 2021-03-29 | 2021-03-25 | 4.078 | 55,205 | -9,685 | 0.00% | 225,151 |
| 2021-03-12 | 2021-03-10 | 4.089 | 64,890 | +9,685 | 0.00% | 265,321 |
| 2020-08-25 | 2020-08-21 | 5.183 | 55,205 | +110 | 0.00% | 286,138 |
| 2020-07-07 | 2020-07-03 | 6.125 | 55,095 | -19,332 | 0.00% | 337,437 |
| 2020-07-02 | 2020-06-29 | 5.276 | 74,427 | -19,332 | 0.00% | 392,699 |
| 2020-06-30 | 2020-06-26 | 5.380 | 93,759 | -9,666 | 0.01% | 504,400 |
| 2020-06-26 | 2020-06-23 | 5.535 | 103,425 | +25,131 | 0.01% | 572,451 |
| 2020-06-24 | 2020-06-22 | 5.721 | 78,294 | +9,666 | 0.00% | 447,932 |
| 2020-06-17 | 2020-06-15 | 5.183 | 68,628 | -26,098 | 0.00% | 355,711 |
| 2020-06-11 | 2020-06-09 | 5.018 | 94,726 | +6,767 | 0.01% | 475,302 |
| 2020-06-10 | 2020-06-08 | 5.225 | 87,959 | +28,031 | 0.00% | 459,548 |
| 2020-06-09 | 2020-06-05 | 6.000 | 59,928 | +4,833 | 0.00% | 359,597 |
| 2020-05-28 | 2020-05-26 | 3.673 | 55,095 | +156 | 0.00% | 202,353 |
| 2019-08-14 | 2019-08-12 | 5.966 | 54,939 | +100 | 0.00% | 327,778 |
| 2019-05-28 | 2019-05-24 | 7.694 | 54,839 | +760 | 0.00% | 421,946 |
| 2018-09-10 | 2018-09-06 | 10.561 | 54,079 | -5,693 | 0.00% | 571,138 |
| 2018-09-04 | 2018-08-31 | 10.846 | 59,772 | +59 | 0.00% | 648,284 |
| 2018-08-29 | 2018-08-27 | 10.762 | 59,713 | -18,956 | 0.00% | 642,604 |
| 2018-08-02 | 2018-07-31 | 10.994 | 78,669 | -3,791 | 0.00% | 864,859 |
| 2018-07-17 | 2018-07-13 | 10.551 | 82,460 | -9,479 | 0.00% | 869,996 |
| 2018-05-23 | 2018-05-18 | 12.554 | 91,939 | +763 | 0.01% | 1,154,176 |
| 2018-04-11 | 2018-04-09 | 12.426 | 91,176 | +3,290 | 0.01% | 1,132,958 |
| 2018-04-10 | 2018-04-06 | 12.405 | 87,886 | -2,820 | 0.00% | 1,090,206 |
| 2018-03-26 | 2018-03-22 | 12.703 | 90,706 | +1,880 | 0.01% | 1,152,207 |
| 2018-03-23 | 2018-03-21 | 12.788 | 88,826 | -3,290 | 0.00% | 1,135,886 |
| 2018-03-13 | 2018-03-09 | 13.298 | 92,116 | -4,700 | 0.01% | 1,224,998 |
| 2018-03-01 | 2018-02-27 | 12.915 | 96,816 | -18,799 | 0.01% | 1,250,421 |
| 2018-02-26 | 2018-02-22 | 13.532 | 115,615 | -2,820 | 0.01% | 1,564,558 |
| 2018-02-13 | 2018-02-09 | 12.894 | 118,435 | -1,880 | 0.01% | 1,527,119 |
| 2018-02-12 | 2018-02-08 | 13.447 | 120,315 | +1,880 | 0.01% | 1,617,920 |
| 2018-01-22 | 2018-01-18 | 14.107 | 118,435 | +4,700 | 0.01% | 1,670,759 |
| 2018-01-19 | 2018-01-17 | 14.405 | 113,735 | -1,880 | 0.01% | 1,638,336 |
| 2018-01-17 | 2018-01-15 | 14.405 | 115,615 | +4,700 | 0.01% | 1,665,418 |
| 2018-01-10 | 2018-01-08 | 14.724 | 110,915 | +18,799 | 0.01% | 1,633,115 |
| 2018-01-09 | 2018-01-05 | 14.575 | 92,116 | -1,880 | 0.01% | 1,342,598 |
| 2018-01-04 | 2018-01-02 | 13.724 | 93,996 | +9,400 | 0.01% | 1,289,999 |
| 2018-01-03 | 2017-12-29 | 13.405 | 84,596 | +1,879 | 0.00% | 1,133,994 |
| 2017-11-29 | 2017-11-27 | 13.639 | 82,717 | -9,399 | 0.00% | 1,128,166 |
| 2017-11-22 | 2017-11-20 | 13.937 | 92,116 | +9,399 | 0.01% | 1,283,798 |
| 2017-11-20 | 2017-11-16 | 14.192 | 82,717 | -9,399 | 0.00% | 1,173,926 |
| 2017-11-17 | 2017-11-15 | 14.107 | 92,116 | -9,400 | 0.01% | 1,299,478 |
| 2017-11-14 | 2017-11-10 | 14.554 | 101,516 | +9,400 | 0.01% | 1,477,444 |
| 2017-11-06 | 2017-11-02 | 14.192 | 92,116 | +4,700 | 0.01% | 1,307,318 |
| 2017-10-18 | 2017-10-16 | 14.767 | 87,416 | +9,399 | 0.00% | 1,290,835 |
| 2017-10-13 | 2017-10-11 | 14.724 | 78,017 | -5,640 | 0.00% | 1,148,724 |
| 2017-10-12 | 2017-10-10 | 14.873 | 83,657 | -9,399 | 0.00% | 1,244,227 |
| 2017-09-28 | 2017-09-26 | 14.341 | 93,056 | +1,880 | 0.01% | 1,334,518 |
| 2017-09-26 | 2017-09-22 | 14.852 | 91,176 | +1,880 | 0.01% | 1,354,117 |
| 2017-09-22 | 2017-09-20 | 14.277 | 89,296 | +9,399 | 0.00% | 1,274,896 |
| 2017-09-20 | 2017-09-18 | 14.426 | 79,897 | -7,519 | 0.00% | 1,152,605 |
| 2017-09-19 | 2017-09-15 | 14.043 | 87,416 | +3,759 | 0.00% | 1,227,595 |
| 2017-09-18 | 2017-09-14 | 13.937 | 83,657 | +7,520 | 0.00% | 1,165,907 |
| 2017-09-15 | 2017-09-13 | 14.064 | 76,137 | -9,399 | 0.00% | 1,070,823 |
| 2017-09-11 | 2017-09-07 | 13.788 | 85,536 | +1,879 | 0.00% | 1,179,354 |
| 2017-09-07 | 2017-09-05 | 13.639 | 83,657 | +9,400 | 0.00% | 1,140,987 |
| 2017-09-01 | 2017-08-30 | 14.238 | 74,257 | -30,079 | 0.00% | 1,057,265 |
| 2017-08-31 | 2017-08-29 | 14.303 | 104,336 | -7,673 | 0.01% | 1,492,290 |
| 2017-08-29 | 2017-08-25 | 14.043 | 112,009 | +38,879 | 0.01% | 1,572,995 |
| 2017-08-24 | 2017-08-21 | 14.043 | 73,130 | -2,777 | 0.00% | 1,026,999 |
| 2017-08-22 | 2017-08-18 | 14.087 | 75,907 | +1,851 | 0.00% | 1,069,278 |
| 2017-08-18 | 2017-08-16 | 14.151 | 74,056 | +2,777 | 0.00% | 1,048,003 |
| 2017-08-16 | 2017-08-14 | 14.000 | 71,279 | +1,852 | 0.00% | 997,924 |
| 2017-08-15 | 2017-08-11 | 14.346 | 69,427 | -926 | 0.00% | 995,996 |
| 2017-08-04 | 2017-08-02 | 15.297 | 70,353 | -1,851 | 0.00% | 1,076,160 |
| 2017-08-03 | 2017-08-01 | 15.772 | 72,204 | -1,852 | 0.00% | 1,138,794 |
| 2017-08-02 | 2017-07-31 | 14.195 | 74,056 | -9,257 | 0.00% | 1,051,203 |
| 2017-07-31 | 2017-07-27 | 13.503 | 83,313 | -20,365 | 0.00% | 1,125,003 |
| 2017-07-28 | 2017-07-26 | 12.704 | 103,678 | +18,514 | 0.01% | 1,317,119 |
| 2017-07-19 | 2017-07-17 | 12.121 | 85,164 | +1,851 | 0.00% | 1,032,238 |
| 2017-07-07 | 2017-07-05 | 12.315 | 83,313 | +1,852 | 0.00% | 1,026,003 |
| 2017-06-22 | 2017-06-20 | 11.688 | 81,461 | +1,851 | 0.00% | 952,156 |
| 2017-06-13 | 2017-06-09 | 20.023 | 79,610 | -9,257 | 0.00% | 1,594,018 |
| 2017-06-12 | 2017-06-08 | 20.077 | 88,867 | +47,139 | 0.01% | 1,784,140 |
| 2017-06-07 | 2017-06-05 | 20.157 | 41,728 | -745 | 0.00% | 841,113 |
| 2017-06-06 | 2017-06-02 | 20.050 | 42,473 | +745 | 0.00% | 851,570 |
| 2017-06-05 | 2017-06-01 | 20.238 | 41,728 | +7,451 | 0.00% | 844,473 |
| 2017-06-01 | 2017-05-29 | 17.446 | 34,277 | -7,451 | 0.00% | 598,002 |
| 2017-05-26 | 2017-05-24 | 16.654 | 41,728 | +33 | 0.00% | 694,953 |
| 2017-05-24 | 2017-05-22 | 16.735 | 41,695 | -3,723 | 0.00% | 697,763 |
| 2017-04-13 | 2017-04-11 | 16.251 | 45,418 | -14,891 | 0.00% | 738,107 |
| 2017-03-24 | 2017-03-22 | 16.063 | 60,309 | -1,116 | 0.00% | 968,767 |
| 2017-03-20 | 2017-03-16 | 16.332 | 61,425 | +1,116 | 0.00% | 1,003,194 |
| 2017-03-15 | 2017-03-13 | 14.989 | 60,309 | -15,635 | 0.00% | 903,967 |
| 2017-03-02 | 2017-02-28 | 15.741 | 75,944 | -745 | 0.01% | 1,195,438 |
| 2017-02-03 | 2017-02-01 | 16.037 | 76,689 | -5,212 | 0.01% | 1,229,825 |
| 2017-02-02 | 2017-01-27 | 16.439 | 81,901 | +3,723 | 0.01% | 1,346,408 |
| 2017-02-01 | 2017-01-25 | 16.627 | 78,178 | +5,957 | 0.01% | 1,299,904 |
| 2017-01-26 | 2017-01-24 | 22.538 | 72,221 | -5,957 | 0.01% | 1,627,752 |
| 2017-01-25 | 2017-01-23 | 22.601 | 78,178 | +10,813 | 0.01% | 1,766,887 |
| 2017-01-20 | 2017-01-18 | 22.570 | 67,365 | +1,283 | 0.01% | 1,520,405 |
| 2017-01-19 | 2017-01-17 | 22.632 | 66,082 | +14,756 | 0.01% | 1,495,568 |
| 2017-01-09 | 2017-01-05 | 21.821 | 51,326 | +12,832 | 0.00% | 1,120,010 |
| 2016-12-09 | 2016-12-07 | 23.287 | 38,494 | +1,283 | 0.00% | 896,396 |
| 2016-11-28 | 2016-11-24 | 23.598 | 37,211 | +642 | 0.00% | 878,119 |
| 2016-09-09 | 2016-09-07 | 24.861 | 36,569 | +23 | 0.00% | 909,141 |
| 2016-09-07 | 2016-09-05 | 25.079 | 36,546 | +12,823 | 0.00% | 916,549 |
| 2016-09-05 | 2016-09-01 | 25.204 | 23,723 | -4,488 | 0.00% | 597,917 |
| 2016-08-29 | 2016-08-25 | 26.670 | 28,211 | -1,924 | 0.00% | 752,393 |
| 2016-08-24 | 2016-08-22 | 27.200 | 30,135 | +6,412 | 0.00% | 819,686 |
| 2016-08-23 | 2016-08-19 | 29.259 | 23,723 | +3,206 | 0.00% | 694,116 |
| 2016-08-19 | 2016-08-17 | 43.699 | 20,517 | +2,796 | 0.00% | 896,581 |
| 2016-08-15 | 2016-08-11 | 43.880 | 17,721 | -554 | 0.00% | 777,598 |
| 2016-08-12 | 2016-08-10 | 44.151 | 18,275 | +554 | 0.00% | 806,857 |
| 2016-07-29 | 2016-07-27 | 47.626 | 17,721 | +1,494 | 0.00% | 843,976 |
| 2016-05-23 | 2016-05-19 | 36.109 | 16,227 | +9 | 0.00% | 585,939 |
| 2016-02-15 | 2016-02-11 | 33.228 | 16,218 | +507 | 0.00% | 538,893 |
| 2016-01-27 | 2016-01-25 | 34.964 | 15,711 | +507 | 0.00% | 549,327 |
| 2016-01-04 | 2015-12-29 | 55.364 | 15,204 | +1,170 | 0.00% | 841,750 |
| 2015-12-14 | 2015-12-10 | 46.172 | 14,034 | -1,872 | 0.00% | 647,979 |
| 2015-11-17 | 2015-11-13 | 44.141 | 15,906 | +1,872 | 0.00% | 702,112 |
| 2015-08-31 | 2015-08-27 | 45.751 | 14,034 | +1,064 | 0.00% | 642,071 |
| 2015-07-02 | 2015-06-29 | 73.990 | 12,970 | +1,191 | 0.00% | 959,655 |
| 2015-05-21 | 2015-05-19 | 61.917 | 11,779 | +5 | 0.00% | 729,325 |
| 2015-01-12 | 2015-01-08 | 65.739 | 11,774 | -785 | 0.00% | 774,016 |
| 2015-01-02 | 2014-12-29 | 66.122 | 12,559 | +785 | 0.00% | 830,421 |
| 2014-12-29 | 2014-12-22 | 82.607 | 11,774 | +1,515 | 0.00% | 972,612 |
| 2014-10-20 | 2014-10-16 | 84.983 | 10,259 | +992 | 0.00% | 871,837 |
| 2014-10-15 | 2014-10-13 | 85.145 | 9,267 | -2,651 | 0.00% | 789,034 |
| 2014-09-11 | 2014-09-08 | 77.404 | 11,918 | +154 | 0.00% | 922,505 |
| 2014-05-22 | 2014-05-20 | 67.594 | 11,764 | +291 | 0.00% | 795,174 |
| 2013-08-06 | 2013-08-02 | 65.361 | 11,473 | +954 | 0.00% | 749,889 |
| 2013-05-27 | 2013-05-23 | 51.874 | 10,519 | +150 | 0.00% | 545,664 |
| 2013-02-06 | 2013-02-04 | 55.619 | 10,369 | +754 | 0.00% | 576,708 |
| 2012-12-04 | 2012-11-30 | 45.827 | 9,615 | +2,139 | 0.00% | 440,627 |
| 2012-08-28 | 2012-08-24 | 38.122 | 7,476 | +8 | 0.00% | 285,003 |
| 2012-05-29 | 2012-05-25 | 36.556 | 7,468 | +8 | 0.00% | 273,002 |
| 2011-08-30 | 2011-08-26 | 54.010 | 7,460 | +6 | 0.00% | 402,912 |
| 2011-05-19 | 2011-05-17 | 54.211 | 7,454 | +5 | 0.00% | 404,087 |
| 2011-04-19 | 2011-04-15 | 57.997 | 7,449 | -14,152 | 0.00% | 432,017 |
| 2011-03-15 | 2011-03-11 | 52.278 | 21,601 | +869 | 0.00% | 1,129,247 |
| 2011-02-28 | 2011-02-24 | 51.714 | 20,732 | +2,483 | 0.00% | 1,072,128 |
| 2011-02-24 | 2011-02-22 | 52.278 | 18,249 | +3,724 | 0.00% | 954,013 |
| 2011-02-22 | 2011-02-18 | 52.358 | 14,525 | +1,241 | 0.00% | 760,501 |
| 2011-02-21 | 2011-02-17 | 52.197 | 13,284 | +2,483 | 0.00% | 693,385 |
| 2011-02-15 | 2011-02-11 | 51.875 | 10,801 | +745 | 0.00% | 560,300 |
| 2011-02-14 | 2011-02-10 | 52.358 | 10,056 | +249 | 0.00% | 526,513 |
| 2011-02-10 | 2011-02-08 | 52.278 | 9,807 | +2,358 | 0.00% | 512,686 |
| 2010-10-21 | 2010-10-19 | 53.566 | 7,449 | -4,966 | 0.00% | 399,016 |
| 2010-09-10 | 2010-09-08 | 55.056 | 12,415 | +3,263 | 0.00% | 683,522 |
| 2010-09-07 | 2010-09-03 | 55.056 | 9,152 | +1,927 | 0.00% | 503,874 |
| 2010-05-20 | 2010-05-18 | 49.284 | 7,225 | +6 | 0.00% | 356,079 |
| 2010-05-17 | 2010-05-13 | 52.193 | 7,219 | -722 | 0.00% | 376,782 |
| 2010-05-14 | 2010-05-12 | 53.606 | 7,941 | +722 | 0.00% | 425,685 |
| 2009-10-22 | 2009-10-20 | 62.519 | 7,219 | +309 | 0.00% | 451,322 |
| 2009-09-18 | 2009-09-16 | 59.566 | 6,910 | +10 | 0.00% | 411,598 |
| 2009-07-16 | 2009-07-14 | 56.087 | 6,900 | -2,300 | 0.00% | 387,002 |
| 2009-07-13 | 2009-07-09 | 56.435 | 9,200 | +2,300 | 0.00% | 519,203 |
| 2009-06-04 | 2009-06-02 | 54.957 | 6,900 | -1,150 | 0.00% | 379,202 |
| 2009-06-01 | 2009-05-27 | 50.522 | 8,050 | +1,150 | 0.00% | 406,703 |
| 2009-05-20 | 2009-05-18 | 56.415 | 6,900 | +540 | 0.00% | 389,261 |
| 2008-09-22 | 2008-09-18 | 46.226 | 6,360 | -2,120 | 0.00% | 293,997 |
| 2008-08-20 | 2008-08-18 | 53.387 | 8,480 | +103 | 0.00% | 452,722 |
| 2008-05-07 | 2008-05-05 | 62.225 | 8,377 | +149 | 0.00% | 521,262 |
| 2008-04-14 | 2008-04-10 | 57.656 | 8,228 | -206 | 0.00% | 474,391 |
| 2007-12-28 | 2007-12-24 | 68.837 | 8,434 | +206 | 0.00% | 580,569 |
| 2007-12-12 | 2007-12-10 | 71.559 | 8,228 | -2,057 | 0.00% | 588,789 |
| 2007-12-04 | 2007-11-30 | 73.795 | 10,285 | +1,028 | 0.00% | 758,985 |
| 2007-11-26 | 2007-11-22 | 66.698 | 9,257 | -1,028 | 0.00% | 617,421 |
| 2007-11-06 | 2007-11-02 | 72.920 | 10,285 | +1,028 | 0.00% | 749,985 |
| 2007-10-31 | 2007-10-29 | 77.782 | 9,257 | +1,029 | 0.00% | 720,025 |
| 2007-10-30 | 2007-10-26 | 73.406 | 8,228 | -1,029 | 0.00% | 603,988 |
| 2007-10-16 | 2007-10-12 | 68.837 | 9,257 | +1,029 | 0.00% | 637,222 |
| 2007-09-27 | 2007-09-24 | 57.947 | 8,228 | +2,057 | 0.00% | 476,791 |
| 2007-09-21 | 2007-09-19 | 58.239 | 6,171 | -823 | 0.00% | 359,393 |
| 2007-09-20 | 2007-09-18 | 52.794 | 6,994 | +411 | 0.00% | 369,243 |
| 2007-09-17 | 2007-09-13 | 58.433 | 6,583 | -3,702 | 0.00% | 384,668 |
| 2007-09-14 | 2007-09-12 | 57.170 | 10,285 | +4,114 | 0.00% | 587,989 |
| 2007-08-20 | 2007-08-16 | 53.482 | 6,171 | +79 | 0.00% | 330,037 |
| 2007-08-01 | 2007-07-30 | 66.877 | 6,092 | -2,030 | 0.00% | 407,415 |
| 2007-07-24 | 2007-07-20 | 72.196 | 8,122 | +2,030 | 0.00% | 586,373 |
| 2007-07-10 | 2007-07-06 | 71.408 | 6,092 | -1,218 | 0.00% | 435,016 |
| 2007-07-09 | 2007-07-05 | 70.915 | 7,310 | +1,218 | 0.00% | 518,391 |
| 2007-06-26 | 2007-06-22 | 61.755 | 6,092 | 0.00% | 376,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy