History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | -29,132 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 29,132 | +29,132 | 0.00% | 47,700 |
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | -38,357 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 38,357 | +38,357 | 0.00% | 47,400 |
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | -69,916 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 69,916 | -25,248 | 0.00% | 177,119 |
| 2023-04-14 | 2023-04-12 | 2.564 | 95,164 | -1,942 | 0.01% | 244,020 |
| 2023-03-27 | 2023-03-23 | 2.564 | 97,106 | -26,219 | 0.01% | 249,000 |
| 2023-03-24 | 2023-03-22 | 2.564 | 123,325 | +1,457 | 0.01% | 316,231 |
| 2023-03-23 | 2023-03-21 | 2.575 | 121,868 | +29,132 | 0.01% | 313,750 |
| 2023-03-20 | 2023-03-16 | 2.688 | 92,736 | +485 | 0.01% | 249,254 |
| 2023-03-17 | 2023-03-15 | 2.677 | 92,251 | -10,681 | 0.00% | 247,001 |
| 2023-03-16 | 2023-03-14 | 2.688 | 102,932 | +971 | 0.01% | 276,659 |
| 2023-03-15 | 2023-03-13 | 2.780 | 101,961 | +9,710 | 0.01% | 283,499 |
| 2023-03-14 | 2023-03-10 | 2.832 | 92,251 | +33,987 | 0.00% | 261,251 |
| 2023-03-10 | 2023-03-08 | 3.192 | 58,264 | -29,131 | 0.00% | 186,001 |
| 2023-02-06 | 2023-02-02 | 2.585 | 87,395 | +87,395 | 0.00% | 225,899 |
| 2022-03-09 | 2022-03-07 | 2.492 | 0 | -9,711 | ||
| 2022-01-20 | 2022-01-18 | 2.822 | 9,711 | +4,856 | 0.00% | 27,401 |
| 2022-01-10 | 2022-01-06 | 2.914 | 4,855 | -4,856 | 0.00% | 14,149 |
| 2022-01-04 | 2021-12-31 | 2.945 | 9,711 | +4,856 | 0.00% | 28,601 |
| 2021-12-28 | 2021-12-22 | 3.161 | 4,855 | +4,855 | 0.00% | 15,349 |
| 2021-06-09 | 2021-06-07 | 3.893 | 0 | -4,855 | ||
| 2021-06-04 | 2021-06-02 | 3.996 | 4,855 | +4,855 | 0.00% | 19,399 |
| 2020-10-09 | 2020-10-07 | 4.192 | 0 | -4,843 | ||
| 2020-10-06 | 2020-09-30 | 4.368 | 4,843 | +4,843 | 0.00% | 21,152 |
| 2020-06-26 | 2020-06-23 | 5.535 | 0 | -38,663 | ||
| 2020-06-23 | 2020-06-19 | 5.794 | 38,663 | +14,498 | 0.00% | 223,997 |
| 2020-06-22 | 2020-06-18 | 5.256 | 24,165 | +24,165 | 0.00% | 127,002 |
| 2020-06-18 | 2020-06-16 | 5.297 | 0 | -2,416 | ||
| 2020-06-17 | 2020-06-15 | 5.183 | 2,416 | -16,916 | 0.00% | 12,523 |
| 2020-06-16 | 2020-06-12 | 5.080 | 19,332 | -14,499 | 0.00% | 98,201 |
| 2020-06-15 | 2020-06-11 | 5.121 | 33,831 | +28,998 | 0.00% | 173,252 |
| 2020-06-09 | 2020-06-05 | 6.000 | 4,833 | +4,833 | 0.00% | 29,000 |
| 2020-03-31 | 2020-03-27 | 3.611 | 0 | -4,819 | ||
| 2020-03-27 | 2020-03-25 | 3.569 | 4,819 | +4,819 | 0.00% | 17,199 |
| 2019-03-12 | 2019-03-08 | 9.328 | 0 | -2,846 | ||
| 2019-03-08 | 2019-03-06 | 9.697 | 2,846 | -2,847 | 0.00% | 27,597 |
| 2019-03-07 | 2019-03-05 | 9.454 | 5,693 | -3,795 | 0.00% | 53,824 |
| 2019-03-04 | 2019-02-28 | 9.476 | 9,488 | -3,795 | 0.00% | 89,904 |
| 2019-03-01 | 2019-02-27 | 9.339 | 13,283 | -5,692 | 0.00% | 124,044 |
| 2019-02-27 | 2019-02-25 | 9.296 | 18,975 | +18,975 | 0.00% | 176,399 |
| 2018-09-07 | 2018-09-05 | 10.667 | 0 | -1,898 | ||
| 2018-09-04 | 2018-08-31 | 10.846 | 1,898 | +950 | 0.00% | 20,586 |
| 2018-09-03 | 2018-08-30 | 10.783 | 948 | +948 | 0.00% | 10,222 |
| 2018-06-11 | 2018-06-07 | 12.471 | 0 | -3,791 | ||
| 2018-06-06 | 2018-06-04 | 12.429 | 3,791 | +3,791 | 0.00% | 47,117 |
| 2018-04-13 | 2018-04-11 | 12.596 | 0 | -4,700 | ||
| 2018-03-27 | 2018-03-23 | 12.362 | 4,700 | -9,399 | 0.00% | 58,102 |
| 2018-03-22 | 2018-03-20 | 12.766 | 14,099 | -2,820 | 0.00% | 179,995 |
| 2018-03-21 | 2018-03-19 | 12.937 | 16,919 | +2,820 | 0.00% | 218,876 |
| 2018-03-07 | 2018-03-05 | 12.915 | 14,099 | -4,700 | 0.00% | 182,095 |
| 2018-03-05 | 2018-03-01 | 13.107 | 18,799 | +4,700 | 0.00% | 246,397 |
| 2018-02-26 | 2018-02-22 | 13.532 | 14,099 | +12,219 | 0.00% | 190,794 |
| 2018-02-05 | 2018-02-01 | 14.150 | 1,880 | -4,700 | 0.00% | 26,601 |
| 2018-02-02 | 2018-01-31 | 14.001 | 6,580 | +4,700 | 0.00% | 92,124 |
| 2018-01-25 | 2018-01-23 | 14.426 | 1,880 | -9,400 | 0.00% | 27,121 |
| 2018-01-24 | 2018-01-22 | 14.405 | 11,280 | +9,400 | 0.00% | 162,487 |
| 2018-01-18 | 2018-01-16 | 14.447 | 1,880 | -2,820 | 0.00% | 27,161 |
| 2018-01-16 | 2018-01-12 | 14.575 | 4,700 | +2,820 | 0.00% | 68,503 |
| 2017-12-15 | 2017-12-13 | 13.384 | 1,880 | -2,820 | 0.00% | 25,161 |
| 2017-12-08 | 2017-12-06 | 13.298 | 4,700 | +2,820 | 0.00% | 62,503 |
| 2017-12-06 | 2017-12-04 | 13.703 | 1,880 | -4,700 | 0.00% | 25,761 |
| 2017-12-04 | 2017-11-30 | 13.405 | 6,580 | -30,548 | 0.00% | 88,204 |
| 2017-11-29 | 2017-11-27 | 13.639 | 37,128 | -10,340 | 0.00% | 506,384 |
| 2017-11-27 | 2017-11-23 | 13.809 | 47,468 | -24,909 | 0.00% | 655,490 |
| 2017-11-23 | 2017-11-21 | 13.830 | 72,377 | +4,700 | 0.00% | 1,001,000 |
| 2017-11-14 | 2017-11-10 | 14.554 | 67,677 | +1,880 | 0.00% | 984,958 |
| 2017-11-10 | 2017-11-08 | 14.618 | 65,797 | -9,400 | 0.00% | 961,796 |
| 2017-11-08 | 2017-11-06 | 13.915 | 75,197 | -4,700 | 0.00% | 1,046,402 |
| 2017-11-07 | 2017-11-03 | 13.958 | 79,897 | +4,700 | 0.00% | 1,115,205 |
| 2017-10-10 | 2017-10-06 | 15.001 | 75,197 | -4,700 | 0.00% | 1,128,002 |
| 2017-10-09 | 2017-10-04 | 14.937 | 79,897 | +4,700 | 0.00% | 1,193,405 |
| 2017-10-04 | 2017-09-29 | 14.362 | 75,197 | -9,399 | 0.00% | 1,080,002 |
| 2017-09-27 | 2017-09-25 | 14.213 | 84,596 | -4,700 | 0.00% | 1,202,393 |
| 2017-09-26 | 2017-09-22 | 14.852 | 89,296 | -9,400 | 0.00% | 1,326,196 |
| 2017-09-25 | 2017-09-21 | 15.107 | 98,696 | +65,797 | 0.01% | 1,491,002 |
| 2017-09-21 | 2017-09-19 | 14.384 | 32,899 | +4,700 | 0.00% | 473,205 |
| 2017-09-14 | 2017-09-12 | 13.937 | 28,199 | -2,820 | 0.00% | 393,002 |
| 2017-09-04 | 2017-08-31 | 13.703 | 31,019 | +2,820 | 0.00% | 425,044 |
| 2017-09-01 | 2017-08-30 | 14.238 | 28,199 | +4,700 | 0.00% | 401,495 |
| 2017-08-31 | 2017-08-29 | 14.303 | 23,499 | +357 | 0.00% | 336,100 |
| 2017-08-30 | 2017-08-28 | 14.238 | 23,142 | +9,257 | 0.00% | 329,494 |
| 2017-08-29 | 2017-08-25 | 14.043 | 13,885 | +4,628 | 0.00% | 194,994 |
| 2017-08-25 | 2017-08-22 | 14.000 | 9,257 | +1,851 | 0.00% | 129,600 |
| 2017-08-24 | 2017-08-21 | 14.043 | 7,406 | +2,778 | 0.00% | 104,006 |
| 2017-08-17 | 2017-08-15 | 14.065 | 4,628 | +1,851 | 0.00% | 65,093 |
| 2017-08-16 | 2017-08-14 | 14.000 | 2,777 | +2,777 | 0.00% | 38,879 |
| 2017-08-07 | 2017-08-03 | 15.361 | 0 | -4,628 | ||
| 2017-08-04 | 2017-08-02 | 15.297 | 4,628 | +4,628 | 0.00% | 70,793 |
| 2017-07-14 | 2017-07-12 | 12.185 | 0 | -37,028 | ||
| 2017-07-13 | 2017-07-11 | 12.207 | 37,028 | +18,514 | 0.00% | 452,001 |
| 2017-07-12 | 2017-07-10 | 12.207 | 18,514 | +18,514 | 0.00% | 226,001 |
| 2017-07-07 | 2017-07-05 | 12.315 | 0 | -23,142 | ||
| 2017-06-30 | 2017-06-28 | 11.775 | 23,142 | +4,628 | 0.00% | 272,495 |
| 2017-06-22 | 2017-06-20 | 11.688 | 18,514 | -9,257 | 0.00% | 216,401 |
| 2017-06-21 | 2017-06-19 | 11.710 | 27,771 | +9,257 | 0.00% | 325,201 |
| 2017-06-13 | 2017-06-09 | 20.023 | 18,514 | +4,629 | 0.00% | 370,703 |
| 2017-06-12 | 2017-06-08 | 20.077 | 13,885 | +2,708 | 0.00% | 278,762 |
| 2017-06-09 | 2017-06-07 | 20.077 | 11,177 | -7,452 | 0.00% | 224,395 |
| 2017-06-06 | 2017-06-02 | 20.050 | 18,629 | +7,452 | 0.00% | 373,505 |
| 2017-06-02 | 2017-05-31 | 19.969 | 11,177 | -10,805 | 0.00% | 223,195 |
| 2017-05-31 | 2017-05-26 | 16.802 | 21,982 | +3,353 | 0.00% | 369,342 |
| 2017-05-29 | 2017-05-25 | 16.708 | 18,629 | +7,452 | 0.00% | 311,255 |
| 2017-05-26 | 2017-05-24 | 16.654 | 11,177 | +9 | 0.00% | 186,146 |
| 2017-05-24 | 2017-05-22 | 16.735 | 11,168 | +3,722 | 0.00% | 186,896 |
| 2017-04-18 | 2017-04-12 | 16.117 | 7,446 | -3,722 | 0.00% | 120,008 |
| 2017-04-12 | 2017-04-10 | 16.225 | 11,168 | -7,446 | 0.00% | 181,196 |
| 2017-03-24 | 2017-03-22 | 16.063 | 18,614 | +3,723 | 0.00% | 299,004 |
| 2017-03-20 | 2017-03-16 | 16.332 | 14,891 | +3,723 | 0.00% | 243,200 |
| 2017-03-01 | 2017-02-27 | 15.741 | 11,168 | -2,234 | 0.00% | 175,796 |
| 2017-02-16 | 2017-02-14 | 16.063 | 13,402 | -1,489 | 0.00% | 215,282 |
| 2017-02-06 | 2017-02-02 | 15.607 | 14,891 | +1,489 | 0.00% | 232,400 |
| 2017-01-25 | 2017-01-23 | 22.601 | 13,402 | +1,854 | 0.00% | 302,896 |
| 2017-01-23 | 2017-01-19 | 22.663 | 11,548 | -3,850 | 0.00% | 261,714 |
| 2017-01-19 | 2017-01-17 | 22.632 | 15,398 | -4,491 | 0.00% | 348,488 |
| 2016-12-12 | 2016-12-08 | 22.601 | 19,889 | +1,925 | 0.00% | 449,508 |
| 2016-11-29 | 2016-11-25 | 23.131 | 17,964 | +2,566 | 0.00% | 415,521 |
| 2016-11-21 | 2016-11-17 | 21.541 | 15,398 | -1,283 | 0.00% | 331,687 |
| 2016-11-11 | 2016-11-09 | 21.541 | 16,681 | +1,925 | 0.00% | 359,324 |
| 2016-11-09 | 2016-11-07 | 21.541 | 14,756 | +1,925 | 0.00% | 317,858 |
| 2016-11-04 | 2016-11-02 | 21.634 | 12,831 | -1,925 | 0.00% | 277,592 |
| 2016-10-31 | 2016-10-27 | 21.977 | 14,756 | +1,925 | 0.00% | 324,298 |
| 2016-10-06 | 2016-10-04 | 21.666 | 12,831 | -1,284 | 0.00% | 277,992 |
| 2016-10-03 | 2016-09-29 | 22.009 | 14,115 | +1,284 | 0.00% | 310,650 |
| 2016-09-22 | 2016-09-20 | 23.879 | 12,831 | +1,283 | 0.00% | 306,391 |
| 2016-09-15 | 2016-09-13 | 24.066 | 11,548 | -1,283 | 0.00% | 277,914 |
| 2016-09-09 | 2016-09-07 | 24.861 | 12,831 | +8 | 0.00% | 318,991 |
| 2016-09-06 | 2016-09-02 | 25.204 | 12,823 | +1,282 | 0.00% | 323,192 |
| 2016-09-02 | 2016-08-31 | 26.046 | 11,541 | -1,282 | 0.00% | 300,601 |
| 2016-08-31 | 2016-08-29 | 26.171 | 12,823 | +1,282 | 0.00% | 335,592 |
| 2016-08-25 | 2016-08-23 | 26.670 | 11,541 | -1,282 | 0.00% | 307,801 |
| 2016-08-24 | 2016-08-22 | 27.200 | 12,823 | +1,282 | 0.00% | 348,792 |
| 2016-08-23 | 2016-08-19 | 29.259 | 11,541 | +1,924 | 0.00% | 337,681 |
| 2016-08-22 | 2016-08-18 | 42.797 | 9,617 | +3,847 | 0.00% | 411,574 |
| 2016-08-19 | 2016-08-17 | 43.699 | 5,770 | -2,537 | 0.00% | 252,146 |
| 2016-08-18 | 2016-08-16 | 44.151 | 8,307 | +1,108 | 0.00% | 366,761 |
| 2016-08-17 | 2016-08-15 | 44.693 | 7,199 | +2,769 | 0.00% | 321,742 |
| 2016-08-16 | 2016-08-12 | 44.241 | 4,430 | -1,108 | 0.00% | 195,988 |
| 2016-08-15 | 2016-08-11 | 43.880 | 5,538 | -1,661 | 0.00% | 243,007 |
| 2016-08-12 | 2016-08-10 | 44.151 | 7,199 | -1,108 | 0.00% | 317,842 |
| 2016-08-11 | 2016-08-09 | 43.067 | 8,307 | +1,108 | 0.00% | 357,761 |
| 2016-08-10 | 2016-08-08 | 40.449 | 7,199 | +2,769 | 0.00% | 291,193 |
| 2016-08-08 | 2016-08-04 | 37.831 | 4,430 | +1,661 | 0.00% | 167,590 |
| 2016-08-04 | 2016-08-01 | 37.831 | 2,769 | +1,661 | 0.00% | 104,753 |
| 2016-08-03 | 2016-07-29 | 37.921 | 1,108 | +1,108 | 0.00% | 42,016 |
| 2016-07-25 | 2016-07-21 | 46.738 | 0 | -1,521 | ||
| 2016-07-22 | 2016-07-20 | 46.245 | 1,521 | -1,521 | 0.00% | 70,339 |
| 2016-07-19 | 2016-07-15 | 34.866 | 3,042 | +1,521 | 0.00% | 106,064 |
| 2016-07-15 | 2016-07-13 | 32.855 | 1,521 | +507 | 0.00% | 49,972 |
| 2016-07-07 | 2016-07-05 | 32.342 | 1,014 | -507 | 0.00% | 32,795 |
| 2016-07-05 | 2016-06-30 | 32.421 | 1,521 | +507 | 0.00% | 49,312 |
| 2016-06-30 | 2016-06-28 | 32.382 | 1,014 | +1,014 | 0.00% | 32,835 |
| 2016-03-17 | 2016-03-15 | 37.490 | 0 | -760 | ||
| 2016-03-14 | 2016-03-10 | 39.759 | 760 | -760 | 0.00% | 30,217 |
| 2016-03-11 | 2016-03-09 | 39.069 | 1,520 | +1,520 | 0.00% | 59,384 |
| 2016-02-05 | 2016-02-03 | 33.228 | 0 | -1,014 | ||
| 2016-02-04 | 2016-02-02 | 33.504 | 1,014 | +507 | 0.00% | 33,973 |
| 2016-01-27 | 2016-01-25 | 34.964 | 507 | +507 | 0.00% | 17,727 |
| 2016-01-19 | 2016-01-15 | 35.833 | 0 | -507 | ||
| 2016-01-15 | 2016-01-13 | 37.885 | 507 | +507 | 0.00% | 19,208 |
| 2016-01-14 | 2016-01-12 | 37.569 | 0 | -507 | ||
| 2016-01-12 | 2016-01-08 | 39.759 | 507 | -507 | 0.00% | 20,158 |
| 2016-01-11 | 2016-01-07 | 39.266 | 1,014 | +507 | 0.00% | 39,816 |
| 2016-01-08 | 2016-01-06 | 41.140 | 507 | -507 | 0.00% | 20,858 |
| 2016-01-07 | 2016-01-05 | 40.943 | 1,014 | +507 | 0.00% | 41,516 |
| 2016-01-06 | 2016-01-04 | 42.818 | 507 | +507 | 0.00% | 21,709 |
| 2015-11-30 | 2015-11-26 | 43.179 | 0 | -2,339 | ||
| 2015-11-23 | 2015-11-19 | 42.752 | 2,339 | +936 | 0.00% | 99,997 |
| 2015-11-17 | 2015-11-13 | 44.141 | 1,403 | +1,403 | 0.00% | 61,930 |
| 2015-08-26 | 2015-08-24 | 43.808 | 0 | -865 | ||
| 2015-08-21 | 2015-08-19 | 44.086 | 865 | +865 | 0.00% | 38,134 |
| 2015-08-20 | 2015-08-18 | 44.271 | 0 | -216 | ||
| 2015-07-21 | 2015-07-17 | 44.178 | 216 | -1,297 | 0.00% | 9,543 |
| 2015-07-20 | 2015-07-16 | 45.057 | 1,513 | +216 | 0.00% | 68,172 |
| 2015-07-15 | 2015-07-13 | 42.698 | 1,297 | -865 | 0.00% | 55,379 |
| 2015-07-13 | 2015-07-09 | 42.652 | 2,162 | -216 | 0.00% | 92,213 |
| 2015-07-10 | 2015-07-08 | 41.033 | 2,378 | -216 | 0.00% | 97,576 |
| 2015-07-09 | 2015-07-07 | 43.207 | 2,594 | -432 | 0.00% | 112,079 |
| 2015-07-08 | 2015-07-06 | 44.040 | 3,026 | +864 | 0.00% | 133,264 |
| 2015-07-07 | 2015-07-03 | 48.689 | 2,162 | +865 | 0.00% | 105,265 |
| 2015-07-06 | 2015-07-02 | 52.274 | 1,297 | +1,297 | 0.00% | 67,799 |
| 2015-06-05 | 2015-06-03 | 61.383 | 0 | -3,926 | ||
| 2015-06-03 | 2015-06-01 | 61.383 | 3,926 | +3,926 | 0.00% | 240,988 |
| 2015-05-22 | 2015-05-20 | 62.427 | 0 | -982 | ||
| 2015-05-21 | 2015-05-19 | 61.917 | 982 | +982 | 0.00% | 60,803 |
| 2015-02-13 | 2015-02-11 | 59.369 | 0 | -1,177 | ||
| 2015-02-11 | 2015-02-09 | 59.624 | 1,177 | +1,177 | 0.00% | 70,178 |
| 2015-02-09 | 2015-02-05 | 60.898 | 0 | -3,925 | ||
| 2015-02-06 | 2015-02-04 | 61.408 | 3,925 | +3,925 | 0.00% | 241,025 |
| 2015-01-16 | 2015-01-14 | 64.720 | 0 | -3,925 | ||
| 2015-01-14 | 2015-01-12 | 63.828 | 3,925 | +785 | 0.00% | 250,526 |
| 2015-01-12 | 2015-01-08 | 65.739 | 3,140 | +1,178 | 0.00% | 206,422 |
| 2015-01-08 | 2015-01-06 | 65.230 | 1,962 | -1,178 | 0.00% | 127,981 |
| 2015-01-05 | 2014-12-31 | 60.898 | 3,140 | +1,178 | 0.00% | 191,220 |
| 2014-12-30 | 2014-12-24 | 90.941 | 1,962 | -1,963 | 0.00% | 178,425 |
| 2014-12-29 | 2014-12-22 | 82.607 | 3,925 | +3,241 | 0.00% | 324,232 |
| 2014-12-23 | 2014-12-19 | 82.461 | 684 | -1,026 | 0.00% | 56,403 |
| 2014-12-22 | 2014-12-18 | 82.607 | 1,710 | +684 | 0.00% | 141,258 |
| 2014-12-17 | 2014-12-15 | 81.876 | 1,026 | -684 | 0.00% | 84,005 |
| 2014-12-12 | 2014-12-10 | 76.466 | 1,710 | +684 | 0.00% | 130,757 |
| 2014-12-10 | 2014-12-08 | 75.735 | 1,026 | +1,026 | 0.00% | 77,704 |
| 2014-11-19 | 2014-11-17 | 65.939 | 0 | -1,026 | ||
| 2014-11-14 | 2014-11-12 | 65.208 | 1,026 | -342 | 0.00% | 66,904 |
| 2014-11-06 | 2014-11-04 | 63.600 | 1,368 | +342 | 0.00% | 87,005 |
| 2014-11-04 | 2014-10-31 | 63.454 | 1,026 | +171 | 0.00% | 65,104 |
| 2014-10-31 | 2014-10-29 | 62.723 | 855 | +171 | 0.00% | 53,628 |
| 2014-10-30 | 2014-10-28 | 61.992 | 684 | +684 | 0.00% | 42,402 |
| 2014-10-14 | 2014-10-10 | 81.745 | 0 | -618 | ||
| 2014-10-13 | 2014-10-09 | 73.813 | 618 | +618 | 0.00% | 45,617 |
| 2014-05-16 | 2014-05-14 | 67.426 | 0 | -35 | ||
| 2014-05-15 | 2014-05-13 | 68.435 | 35 | +35 | 0.00% | 2,395 |
| 2013-08-13 | 2013-08-09 | 56.496 | 0 | -119 | ||
| 2013-08-06 | 2013-08-02 | 65.361 | 119 | +10 | 0.00% | 7,778 |
| 2013-07-17 | 2013-07-15 | 50.616 | 109 | +109 | 0.00% | 5,517 |
| 2013-04-10 | 2013-04-08 | 48.972 | 0 | -403 | ||
| 2013-04-05 | 2013-04-02 | 48.451 | 403 | +403 | 0.00% | 19,526 |
| 2013-02-19 | 2013-02-15 | 42.794 | 0 | -1,075 | ||
| 2013-02-14 | 2013-02-07 | 42.273 | 1,075 | +538 | 0.00% | 45,444 |
| 2013-02-08 | 2013-02-06 | 44.134 | 537 | +537 | 0.00% | 23,700 |
| 2013-02-06 | 2013-02-04 | 55.619 | 0 | -498 | ||
| 2013-01-28 | 2013-01-24 | 50.161 | 498 | +498 | 0.00% | 24,980 |
| 2011-09-05 | 2011-09-01 | 54.211 | 0 | -9,946 | ||
| 2011-09-01 | 2011-08-30 | 53.889 | 9,946 | +9,946 | 0.00% | 535,983 |
| 2011-05-17 | 2011-05-13 | 54.533 | 0 | -2,483 | ||
| 2011-05-13 | 2011-05-11 | 56.305 | 2,483 | +2,483 | 0.00% | 139,806 |
| 2011-04-08 | 2011-04-06 | 56.869 | 0 | -1,490 | ||
| 2011-04-07 | 2011-04-04 | 56.869 | 1,490 | +1,490 | 0.00% | 84,735 |
| 2011-03-31 | 2011-03-29 | 54.452 | 0 | -1,241 | ||
| 2011-03-29 | 2011-03-25 | 53.969 | 1,241 | +1,241 | 0.00% | 66,976 |
| 2011-01-20 | 2011-01-18 | 53.486 | 0 | -9,932 | ||
| 2011-01-19 | 2011-01-17 | 53.405 | 9,932 | -14,897 | 0.00% | 530,421 |
| 2011-01-06 | 2011-01-04 | 53.486 | 24,829 | +12,414 | 0.01% | 1,327,999 |
| 2011-01-04 | 2010-12-31 | 51.714 | 12,415 | +12,415 | 0.00% | 642,026 |
| 2010-12-16 | 2010-12-14 | 53.486 | 0 | -11,297 | ||
| 2010-12-15 | 2010-12-13 | 53.808 | 11,297 | -13,532 | 0.00% | 607,869 |
| 2010-12-14 | 2010-12-10 | 53.405 | 24,829 | +4,966 | 0.01% | 1,325,999 |
| 2010-12-13 | 2010-12-09 | 53.889 | 19,863 | -4,966 | 0.00% | 1,070,389 |
| 2010-12-09 | 2010-12-07 | 54.050 | 24,829 | +24,829 | 0.01% | 1,341,999 |
| 2010-12-08 | 2010-12-06 | 55.177 | 0 | -24,829 | ||
| 2010-12-07 | 2010-12-03 | 55.016 | 24,829 | +24,829 | 0.01% | 1,365,999 |
| 2010-11-17 | 2010-11-15 | 55.500 | 0 | -19,863 | ||
| 2010-11-11 | 2010-11-09 | 56.950 | 19,863 | -4,966 | 0.00% | 1,131,188 |
| 2010-11-10 | 2010-11-08 | 56.869 | 24,829 | +24,829 | 0.01% | 1,411,999 |
| 2009-12-01 | 2009-11-27 | 51.778 | 0 | -1,203 | ||
| 2009-10-22 | 2009-10-20 | 62.519 | 1,203 | +51 | 0.00% | 75,210 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,152 | +2 | 0.00% | 68,620 |
| 2009-09-14 | 2009-09-10 | 60.000 | 1,150 | -1,150 | 0.00% | 69,000 |
| 2009-09-10 | 2009-09-08 | 60.000 | 2,300 | +1,150 | 0.00% | 138,001 |
| 2009-09-09 | 2009-09-07 | 60.870 | 1,150 | -1,150 | 0.00% | 70,000 |
| 2009-09-08 | 2009-09-04 | 60.696 | 2,300 | +1,150 | 0.00% | 139,601 |
| 2009-07-31 | 2009-07-29 | 59.131 | 1,150 | -1,840 | 0.00% | 68,000 |
| 2009-07-30 | 2009-07-28 | 60.000 | 2,990 | +1,840 | 0.00% | 179,401 |
| 2009-07-29 | 2009-07-27 | 60.435 | 1,150 | -3,680 | 0.00% | 69,500 |
| 2009-07-27 | 2009-07-23 | 60.000 | 4,830 | +1,840 | 0.00% | 289,802 |
| 2009-07-24 | 2009-07-22 | 60.000 | 2,990 | -1,840 | 0.00% | 179,401 |
| 2009-07-22 | 2009-07-20 | 58.696 | 4,830 | +1,840 | 0.00% | 283,502 |
| 2009-07-17 | 2009-07-15 | 57.305 | 2,990 | -920 | 0.00% | 171,341 |
| 2009-07-16 | 2009-07-14 | 56.087 | 3,910 | +920 | 0.00% | 219,301 |
| 2009-07-09 | 2009-07-07 | 56.522 | 2,990 | -1,150 | 0.00% | 169,001 |
| 2009-07-07 | 2009-07-03 | 56.261 | 4,140 | +1,150 | 0.00% | 232,921 |
| 2009-07-06 | 2009-07-02 | 58.435 | 2,990 | +1,840 | 0.00% | 174,721 |
| 2009-07-03 | 2009-06-30 | 61.740 | 1,150 | -1,380 | 0.00% | 71,000 |
| 2009-07-02 | 2009-06-29 | 61.218 | 2,530 | +1,380 | 0.00% | 154,881 |
| 2009-06-25 | 2009-06-23 | 62.957 | 1,150 | -1,150 | 0.00% | 72,400 |
| 2009-06-24 | 2009-06-22 | 65.131 | 2,300 | +1,150 | 0.00% | 149,801 |
| 2009-06-22 | 2009-06-18 | 66.348 | 1,150 | -690 | 0.00% | 76,300 |
| 2009-06-19 | 2009-06-17 | 66.870 | 1,840 | +690 | 0.00% | 123,041 |
| 2009-05-29 | 2009-05-26 | 50.087 | 1,150 | -920 | 0.00% | 57,600 |
| 2009-05-27 | 2009-05-25 | 50.435 | 2,070 | +460 | 0.00% | 104,401 |
| 2009-05-26 | 2009-05-22 | 50.261 | 1,610 | +460 | 0.00% | 80,921 |
| 2009-05-22 | 2009-05-20 | 49.566 | 1,150 | -1,150 | 0.00% | 57,000 |
| 2009-05-21 | 2009-05-19 | 60.283 | 2,300 | +1,150 | 0.00% | 138,650 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,150 | +90 | 0.00% | 64,877 |
| 2009-05-18 | 2009-05-14 | 56.226 | 1,060 | -636 | 0.00% | 59,599 |
| 2009-05-14 | 2009-05-12 | 55.849 | 1,696 | +636 | 0.00% | 94,719 |
| 2009-05-06 | 2009-05-04 | 47.830 | 1,060 | -2,120 | 0.00% | 50,700 |
| 2009-05-05 | 2009-04-30 | 45.660 | 3,180 | +2,120 | 0.00% | 145,199 |
| 2009-03-31 | 2009-03-27 | 44.339 | 1,060 | -1,696 | 0.00% | 47,000 |
| 2009-03-30 | 2009-03-26 | 43.820 | 2,756 | -848 | 0.00% | 120,769 |
| 2009-03-27 | 2009-03-25 | 43.396 | 3,604 | -1,696 | 0.00% | 156,399 |
| 2009-03-26 | 2009-03-24 | 44.811 | 5,300 | -3,392 | 0.00% | 237,498 |
| 2009-03-25 | 2009-03-23 | 42.830 | 8,692 | +1,696 | 0.00% | 372,277 |
| 2009-03-23 | 2009-03-19 | 42.028 | 6,996 | +2,544 | 0.00% | 294,027 |
| 2009-03-20 | 2009-03-18 | 42.358 | 4,452 | -19,504 | 0.00% | 188,578 |
| 2009-03-19 | 2009-03-17 | 42.405 | 23,956 | +12,508 | 0.01% | 1,015,861 |
| 2009-03-18 | 2009-03-16 | 42.924 | 11,448 | +9,540 | 0.00% | 491,396 |
| 2009-01-14 | 2009-01-12 | 41.132 | 1,908 | -2,120 | 0.00% | 78,479 |
| 2009-01-12 | 2009-01-08 | 41.132 | 4,028 | -1,060 | 0.00% | 165,679 |
| 2009-01-09 | 2009-01-07 | 43.160 | 5,088 | +3,180 | 0.00% | 219,598 |
| 2009-01-07 | 2009-01-05 | 44.339 | 1,908 | -18,232 | 0.00% | 84,599 |
| 2008-12-29 | 2008-12-22 | 33.019 | 20,140 | -1,060 | 0.00% | 664,994 |
| 2008-12-23 | 2008-12-19 | 31.981 | 21,200 | +1,060 | 0.00% | 677,994 |
| 2008-11-21 | 2008-11-19 | 23.726 | 20,140 | +2,120 | 0.00% | 477,846 |
| 2008-10-16 | 2008-10-14 | 34.056 | 18,020 | -2,120 | 0.00% | 613,695 |
| 2008-10-15 | 2008-10-13 | 30.660 | 20,140 | +2,120 | 0.00% | 617,495 |
| 2008-09-08 | 2008-09-04 | 49.528 | 18,020 | -1,060 | 0.00% | 892,492 |
| 2008-09-05 | 2008-09-03 | 48.679 | 19,080 | +1,060 | 0.00% | 928,792 |
| 2008-08-20 | 2008-08-18 | 53.387 | 18,020 | +220 | 0.00% | 962,035 |
| 2008-06-05 | 2008-06-03 | 61.505 | 17,800 | -14,659 | 0.00% | 1,094,788 |
| 2008-06-04 | 2008-06-02 | 62.938 | 32,459 | -6,283 | 0.01% | 2,042,888 |
| 2008-06-03 | 2008-05-30 | 62.842 | 38,742 | +20,942 | 0.01% | 2,434,625 |
| 2008-05-22 | 2008-05-20 | 60.168 | 17,800 | -10,471 | 0.00% | 1,070,988 |
| 2008-05-21 | 2008-05-19 | 60.454 | 28,271 | -10,471 | 0.01% | 1,709,106 |
| 2008-05-20 | 2008-05-16 | 60.645 | 38,742 | +14,241 | 0.01% | 2,349,524 |
| 2008-05-19 | 2008-05-15 | 62.269 | 24,501 | +6,701 | 0.01% | 1,525,652 |
| 2008-05-09 | 2008-05-07 | 59.690 | 17,800 | -2,932 | 0.00% | 1,062,488 |
| 2008-05-08 | 2008-05-06 | 61.739 | 20,732 | -1,256 | 0.00% | 1,279,977 |
| 2008-05-07 | 2008-05-05 | 62.225 | 21,988 | +4,503 | 0.00% | 1,368,211 |
| 2008-05-06 | 2008-05-02 | 63.198 | 17,485 | -9,874 | 0.00% | 1,105,010 |
| 2008-05-05 | 2008-04-30 | 59.697 | 27,359 | -16,867 | 0.01% | 1,633,262 |
| 2008-05-02 | 2008-04-29 | 58.045 | 44,226 | +26,741 | 0.01% | 2,567,079 |
| 2008-03-31 | 2008-03-27 | 58.920 | 17,485 | -14,399 | 0.00% | 1,030,209 |
| 2008-03-28 | 2008-03-26 | 57.267 | 31,884 | +14,399 | 0.01% | 1,825,893 |
| 2008-03-05 | 2008-03-03 | 56.489 | 17,485 | -2,057 | 0.00% | 987,709 |
| 2008-03-04 | 2008-02-29 | 56.489 | 19,542 | +2,057 | 0.00% | 1,103,907 |
| 2008-02-15 | 2008-02-13 | 53.961 | 17,485 | -1,028 | 0.00% | 943,509 |
| 2008-02-13 | 2008-02-11 | 53.475 | 18,513 | +1,028 | 0.00% | 989,981 |
| 2008-02-05 | 2008-02-01 | 51.433 | 17,485 | -4,114 | 0.00% | 899,308 |
| 2008-02-01 | 2008-01-30 | 63.100 | 21,599 | +2,057 | 0.00% | 1,362,905 |
| 2008-01-30 | 2008-01-28 | 64.948 | 19,542 | +2,057 | 0.00% | 1,269,208 |
| 2008-01-28 | 2008-01-24 | 64.948 | 17,485 | -6,171 | 0.00% | 1,135,610 |
| 2008-01-23 | 2008-01-21 | 64.267 | 23,656 | +4,114 | 0.00% | 1,520,303 |
| 2008-01-21 | 2008-01-17 | 65.823 | 19,542 | -24,273 | 0.00% | 1,286,308 |
| 2008-01-18 | 2008-01-16 | 65.823 | 43,815 | +2,674 | 0.01% | 2,884,023 |
| 2008-01-17 | 2008-01-15 | 70.976 | 41,141 | -206 | 0.01% | 2,920,014 |
| 2008-01-16 | 2008-01-14 | 71.851 | 41,347 | +4,115 | 0.01% | 2,970,816 |
| 2008-01-14 | 2008-01-10 | 71.170 | 37,232 | +1,851 | 0.01% | 2,649,810 |
| 2008-01-11 | 2008-01-09 | 70.490 | 35,381 | +2,057 | 0.01% | 2,493,994 |
| 2008-01-09 | 2008-01-07 | 69.517 | 33,324 | +2,057 | 0.01% | 2,316,597 |
| 2008-01-07 | 2008-01-03 | 69.128 | 31,267 | +2,057 | 0.01% | 2,161,439 |
| 2008-01-04 | 2008-01-02 | 70.684 | 29,210 | -2,263 | 0.01% | 2,064,682 |
| 2008-01-03 | 2007-12-31 | 68.837 | 31,473 | +4,114 | 0.01% | 2,166,500 |
| 2007-12-28 | 2007-12-24 | 68.837 | 27,359 | -5,759 | 0.01% | 1,883,305 |
| 2007-12-27 | 2007-12-20 | 65.434 | 33,118 | +3,497 | 0.01% | 2,167,038 |
| 2007-12-20 | 2007-12-18 | 64.073 | 29,621 | -2,057 | 0.01% | 1,897,896 |
| 2007-12-17 | 2007-12-13 | 70.392 | 31,678 | +2,057 | 0.01% | 2,229,891 |
| 2007-12-14 | 2007-12-12 | 71.267 | 29,621 | +6,994 | 0.01% | 2,111,013 |
| 2007-12-13 | 2007-12-11 | 73.504 | 22,627 | -4,526 | 0.00% | 1,663,168 |
| 2007-12-11 | 2007-12-07 | 71.365 | 27,153 | -6,171 | 0.01% | 1,937,765 |
| 2007-12-10 | 2007-12-06 | 70.295 | 33,324 | -8,228 | 0.01% | 2,342,517 |
| 2007-12-07 | 2007-12-05 | 72.045 | 41,552 | +13,576 | 0.01% | 2,993,625 |
| 2007-12-06 | 2007-12-04 | 73.018 | 27,976 | +9,463 | 0.01% | 2,042,739 |
| 2007-12-05 | 2007-12-03 | 75.059 | 18,513 | -2,057 | 0.00% | 1,389,573 |
| 2007-12-04 | 2007-11-30 | 73.795 | 20,570 | -51,426 | 0.00% | 1,517,971 |
| 2007-12-03 | 2007-11-29 | 70.198 | 71,996 | +43,197 | 0.02% | 5,053,972 |
| 2007-11-27 | 2007-11-23 | 66.114 | 28,799 | +4,115 | 0.01% | 1,904,029 |
| 2007-11-23 | 2007-11-21 | 69.420 | 24,684 | -44,021 | 0.01% | 1,713,567 |
| 2007-11-21 | 2007-11-19 | 70.976 | 68,705 | -9,051 | 0.01% | 4,876,390 |
| 2007-11-16 | 2007-11-14 | 72.920 | 77,756 | +2,468 | 0.02% | 5,669,992 |
| 2007-11-15 | 2007-11-13 | 72.920 | 75,288 | +4,526 | 0.02% | 5,490,025 |
| 2007-11-14 | 2007-11-12 | 74.476 | 70,762 | +9,051 | 0.01% | 5,270,067 |
| 2007-11-13 | 2007-11-09 | 77.684 | 61,711 | +4,114 | 0.01% | 4,793,985 |
| 2007-11-12 | 2007-11-08 | 75.545 | 57,597 | +2,057 | 0.01% | 4,351,191 |
| 2007-11-09 | 2007-11-07 | 77.782 | 55,540 | -16,662 | 0.01% | 4,319,994 |
| 2007-11-08 | 2007-11-06 | 75.157 | 72,202 | +5,348 | 0.02% | 5,426,452 |
| 2007-11-07 | 2007-11-05 | 73.698 | 66,854 | -1,851 | 0.01% | 4,927,015 |
| 2007-11-06 | 2007-11-02 | 72.920 | 68,705 | +5,965 | 0.01% | 5,009,990 |
| 2007-11-05 | 2007-11-01 | 75.254 | 62,740 | +2,057 | 0.01% | 4,721,421 |
| 2007-11-02 | 2007-10-31 | 75.740 | 60,683 | -7,199 | 0.01% | 4,596,124 |
| 2007-11-01 | 2007-10-30 | 75.059 | 67,882 | +7,816 | 0.01% | 5,095,176 |
| 2007-10-31 | 2007-10-29 | 77.782 | 60,066 | +4,115 | 0.01% | 4,672,034 |
| 2007-10-30 | 2007-10-26 | 73.406 | 55,951 | -41,141 | 0.01% | 4,107,164 |
| 2007-10-29 | 2007-10-25 | 69.615 | 97,092 | +41,141 | 0.02% | 6,759,020 |
| 2007-10-26 | 2007-10-24 | 68.740 | 55,951 | -26,742 | 0.01% | 3,846,047 |
| 2007-10-25 | 2007-10-23 | 69.226 | 82,693 | -1,646 | 0.02% | 5,724,480 |
| 2007-10-24 | 2007-10-22 | 67.184 | 84,339 | +5,760 | 0.02% | 5,666,224 |
| 2007-10-23 | 2007-10-18 | 70.198 | 78,579 | +16,456 | 0.02% | 5,516,085 |
| 2007-10-16 | 2007-10-12 | 68.837 | 62,123 | +25,919 | 0.01% | 4,276,347 |
| 2007-10-11 | 2007-10-09 | 67.670 | 36,204 | -4,114 | 0.01% | 2,449,927 |
| 2007-10-10 | 2007-10-08 | 68.642 | 40,318 | +411 | 0.01% | 2,767,521 |
| 2007-10-08 | 2007-10-04 | 65.823 | 39,907 | -24,684 | 0.01% | 2,626,788 |
| 2007-10-05 | 2007-10-03 | 64.267 | 64,591 | -2,469 | 0.01% | 4,151,076 |
| 2007-10-04 | 2007-10-02 | 63.295 | 67,060 | -10,285 | 0.01% | 4,244,551 |
| 2007-10-03 | 2007-09-28 | 60.670 | 77,345 | +42,375 | 0.02% | 4,692,498 |
| 2007-10-02 | 2007-09-27 | 61.934 | 34,970 | -22,216 | 0.01% | 2,165,820 |
| 2007-09-28 | 2007-09-25 | 58.336 | 57,186 | +30,444 | 0.01% | 3,336,017 |
| 2007-09-27 | 2007-09-24 | 57.947 | 26,742 | -20,570 | 0.01% | 1,549,628 |
| 2007-09-25 | 2007-09-21 | 57.072 | 47,312 | +26,742 | 0.01% | 2,700,205 |
| 2007-09-21 | 2007-09-19 | 58.239 | 20,570 | -30,856 | 0.00% | 1,197,977 |
| 2007-09-20 | 2007-09-18 | 52.794 | 51,426 | +30,856 | 0.01% | 2,715,000 |
| 2007-09-18 | 2007-09-14 | 57.558 | 20,570 | -1,235 | 0.00% | 1,183,977 |
| 2007-09-17 | 2007-09-13 | 58.433 | 21,805 | -6,171 | 0.00% | 1,274,142 |
| 2007-09-14 | 2007-09-12 | 57.170 | 27,976 | -14,399 | 0.01% | 1,599,375 |
| 2007-08-30 | 2007-08-28 | 57.753 | 42,375 | -20,570 | 0.01% | 2,447,279 |
| 2007-08-29 | 2007-08-27 | 58.531 | 62,945 | +20,570 | 0.01% | 3,684,215 |
| 2007-08-28 | 2007-08-24 | 58.045 | 42,375 | +6,171 | 0.01% | 2,459,639 |
| 2007-08-27 | 2007-08-23 | 57.947 | 36,204 | +14,399 | 0.01% | 2,097,926 |
| 2007-08-20 | 2007-08-16 | 53.482 | 21,805 | +281 | 0.00% | 1,166,174 |
| 2007-08-16 | 2007-08-14 | 58.899 | 21,524 | -6,498 | 0.00% | 1,267,744 |
| 2007-08-15 | 2007-08-13 | 58.505 | 28,022 | -4,874 | 0.01% | 1,639,430 |
| 2007-08-14 | 2007-08-10 | 59.096 | 32,896 | +4,062 | 0.01% | 1,944,024 |
| 2007-08-13 | 2007-08-09 | 62.543 | 28,834 | -44,673 | 0.01% | 1,803,374 |
| 2007-08-10 | 2007-08-08 | 61.066 | 73,507 | +2,030 | 0.02% | 4,488,773 |
| 2007-08-09 | 2007-08-07 | 58.308 | 71,477 | -17,463 | 0.02% | 4,167,689 |
| 2007-08-08 | 2007-08-06 | 58.801 | 88,940 | +12,184 | 0.02% | 5,229,723 |
| 2007-08-06 | 2007-08-02 | 63.824 | 76,756 | +26,397 | 0.02% | 4,898,855 |
| 2007-08-03 | 2007-08-01 | 68.847 | 50,359 | -19,899 | 0.01% | 3,467,061 |
| 2007-08-02 | 2007-07-31 | 70.521 | 70,258 | -11,372 | 0.02% | 4,954,685 |
| 2007-08-01 | 2007-07-30 | 66.877 | 81,630 | -9,341 | 0.02% | 5,459,173 |
| 2007-07-31 | 2007-07-27 | 67.468 | 90,971 | +21,119 | 0.02% | 6,137,631 |
| 2007-07-30 | 2007-07-26 | 70.029 | 69,852 | +20,306 | 0.02% | 4,891,654 |
| 2007-07-27 | 2007-07-25 | 72.294 | 49,546 | -2,031 | 0.01% | 3,581,887 |
| 2007-07-26 | 2007-07-24 | 72.393 | 51,577 | +25,585 | 0.01% | 3,733,797 |
| 2007-07-24 | 2007-07-20 | 72.196 | 25,992 | -2,030 | 0.01% | 1,876,510 |
| 2007-07-20 | 2007-07-18 | 70.718 | 28,022 | +3,249 | 0.01% | 1,981,668 |
| 2007-07-16 | 2007-07-12 | 74.757 | 24,773 | +2,030 | 0.01% | 1,851,943 |
| 2007-07-13 | 2007-07-11 | 75.249 | 22,743 | +2,031 | 0.00% | 1,711,388 |
| 2007-07-09 | 2007-07-05 | 70.915 | 20,712 | +2,031 | 0.00% | 1,468,797 |
| 2007-06-26 | 2007-06-22 | 61.755 | 18,681 | 0.00% | 1,153,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy