History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.286 0 +0
2022-06-23 2022-06-21 2.296 0 +0
2022-06-22 2022-06-20 2.286 0 +0
2022-06-21 2022-06-17 2.255 0 +0
2022-06-20 2022-06-16 2.317 0 +0
2022-06-17 2022-06-15 2.327 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.358 0 +0
2022-06-14 2022-06-10 2.358 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.338 0 +0
2022-06-09 2022-06-07 2.327 0 +0
2022-06-08 2022-06-06 2.338 0 +0
2022-06-07 2022-06-02 2.327 0 +0
2022-06-06 2022-06-01 2.317 0 +0
2022-06-02 2022-05-31 2.224 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.358 0 +0
2022-05-30 2022-05-26 2.369 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.358 0 +0
2022-05-25 2022-05-23 2.369 0 +0
2022-05-24 2022-05-20 2.245 0 +0
2022-05-23 2022-05-19 2.214 0 +0
2022-05-20 2022-05-18 2.255 0 +0
2022-05-19 2022-05-17 2.245 0 +0
2022-05-18 2022-05-16 2.266 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.266 0 +0
2022-05-13 2022-05-11 2.255 0 +0
2022-05-12 2022-05-10 2.235 0 +0
2022-05-11 2022-05-06 2.307 0 +0
2022-05-10 2022-05-05 2.286 0 +0
2022-05-06 2022-05-04 2.296 0 +0
2022-05-05 2022-05-03 2.307 0 +0
2022-05-04 2022-04-29 2.348 0 +0
2022-05-03 2022-04-28 2.348 0 +0
2022-04-29 2022-04-27 2.286 0 +0
2022-04-28 2022-04-26 2.338 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.338 0 +0
2022-04-25 2022-04-21 2.317 0 +0
2022-04-22 2022-04-20 2.338 0 +0
2022-04-21 2022-04-19 2.379 0 +0
2022-04-20 2022-04-14 2.348 0 +0
2022-04-19 2022-04-13 2.369 0 +0
2022-04-14 2022-04-12 2.327 0 +0
2022-04-13 2022-04-11 2.338 0 +0
2022-04-12 2022-04-08 2.338 0 +0
2022-04-11 2022-04-07 2.348 0 +0
2022-04-08 2022-04-06 2.369 0 +0
2022-04-07 2022-04-04 2.348 0 +0
2022-04-06 2022-04-01 2.286 0 +0
2022-04-04 2022-03-31 2.317 0 +0
2022-04-01 2022-03-30 2.307 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.276 0 +0
2022-03-29 2022-03-25 2.348 0 +0
2022-03-28 2022-03-24 2.369 0 +0
2022-03-25 2022-03-23 2.389 0 +0
2022-03-24 2022-03-22 2.389 0 +0
2022-03-23 2022-03-21 2.430 0 +0
2022-03-22 2022-03-18 2.410 0 +0
2022-03-21 2022-03-17 2.482 0 +0
2022-03-18 2022-03-16 2.317 0 +0
2022-03-17 2022-03-15 2.276 0 +0
2022-03-16 2022-03-14 2.379 0 +0
2022-03-15 2022-03-11 2.461 0 +0
2022-03-14 2022-03-10 2.492 0 +0
2022-03-11 2022-03-09 2.451 0 +0
2022-03-10 2022-03-08 2.451 0 +0
2022-03-09 2022-03-07 2.492 0 +0
2022-03-08 2022-03-04 2.533 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.616 0 +0
2022-03-03 2022-03-01 2.657 0 +0
2022-03-02 2022-02-28 2.688 0 +0
2022-03-01 2022-02-25 2.605 0 +0
2022-02-28 2022-02-24 2.616 0 +0
2022-02-25 2022-02-23 2.688 0 +0
2022-02-24 2022-02-22 2.729 0 +0
2022-02-23 2022-02-21 2.729 0 +0
2022-02-22 2022-02-18 2.791 0 +0
2022-02-21 2022-02-17 2.801 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.760 0 +0
2022-02-16 2022-02-14 2.739 0 +0
2022-02-15 2022-02-11 2.750 0 +0
2022-02-14 2022-02-10 2.739 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.791 0 +0
2022-02-09 2022-02-07 2.770 0 +0
2022-02-08 2022-02-04 2.791 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.719 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.801 0 +0
2022-01-26 2022-01-24 2.811 0 +0
2022-01-25 2022-01-21 2.729 0 +0
2022-01-24 2022-01-20 2.760 0 +0
2022-01-21 2022-01-19 2.780 0 +0
2022-01-20 2022-01-18 2.822 0 +0
2022-01-19 2022-01-17 2.801 0 +0
2022-01-18 2022-01-14 2.822 0 +0
2022-01-17 2022-01-13 2.883 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.935 0 +0
2022-01-12 2022-01-10 2.956 0 +0
2022-01-11 2022-01-07 2.925 0 +0
2022-01-10 2022-01-06 2.914 0 +0
2022-01-07 2022-01-05 2.914 0 +0
2022-01-06 2022-01-04 2.925 0 +0
2022-01-05 2022-01-03 2.904 0 +0
2022-01-04 2021-12-31 2.945 0 +0
2022-01-03 2021-12-29 2.997 0 +0
2021-12-30 2021-12-28 2.997 0 +0
2021-12-29 2021-12-24 2.997 0 +0
2021-12-28 2021-12-22 3.161 0 +0
2021-12-23 2021-12-21 3.264 0 +0
2021-12-22 2021-12-20 3.048 0 +0
2021-12-21 2021-12-17 3.893 0 +0
2021-12-20 2021-12-16 3.913 0 +0
2021-12-17 2021-12-15 3.903 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 4.016 0 +0
2021-12-13 2021-12-09 3.996 0 +0
2021-12-10 2021-12-08 3.965 0 +0
2021-12-09 2021-12-07 3.924 0 +0
2021-12-08 2021-12-06 3.821 0 +0
2021-12-07 2021-12-03 3.851 0 +0
2021-12-06 2021-12-02 3.893 0 +0
2021-12-03 2021-12-01 3.924 0 +0
2021-12-02 2021-11-30 3.975 0 +0
2021-12-01 2021-11-29 3.934 0 +0
2021-11-30 2021-11-26 3.903 0 +0
2021-11-29 2021-11-25 3.893 0 +0
2021-11-26 2021-11-24 3.872 0 +0
2021-11-25 2021-11-23 3.810 0 +0
2021-11-24 2021-11-22 3.821 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.851 0 +0
2021-11-19 2021-11-17 3.831 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.851 0 +0
2021-11-15 2021-11-11 3.862 0 +0
2021-11-12 2021-11-10 3.872 0 +0
2021-11-11 2021-11-09 3.851 0 +0
2021-11-10 2021-11-08 3.862 0 +0
2021-11-09 2021-11-05 3.851 0 +0
2021-11-08 2021-11-04 3.862 0 +0
2021-11-05 2021-11-03 3.882 0 +0
2021-11-04 2021-11-02 3.893 0 +0
2021-11-03 2021-11-01 3.893 0 +0
2021-11-02 2021-10-29 3.893 0 +0
2021-11-01 2021-10-28 3.893 0 +0
2021-10-29 2021-10-27 3.934 0 +0
2021-10-28 2021-10-26 3.913 0 +0
2021-10-27 2021-10-25 3.913 0 +0
2021-10-26 2021-10-22 3.913 0 +0
2021-10-25 2021-10-21 3.903 0 +0
2021-10-22 2021-10-20 3.903 0 +0
2021-10-21 2021-10-19 3.924 0 +0
2021-10-20 2021-10-18 3.934 0 +0
2021-10-19 2021-10-15 3.944 0 +0
2021-10-18 2021-10-12 3.893 0 +0
2021-10-15 2021-10-11 3.882 0 +0
2021-10-12 2021-10-08 3.893 0 +0
2021-10-11 2021-10-07 3.934 0 +0
2021-10-08 2021-10-06 2.986 0 +0
2021-10-07 2021-10-05 2.986 0 +0
2021-10-06 2021-10-04 2.986 0 +0
2021-10-05 2021-09-30 2.986 0 +0
2021-10-04 2021-09-29 2.986 0 +0
2021-09-30 2021-09-28 2.245 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.369 0 +0
2021-09-24 2021-09-21 2.245 0 +0
2021-09-23 2021-09-20 2.224 0 +0
2021-09-21 2021-09-17 2.430 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.513 0 +0
2021-09-15 2021-09-13 2.616 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.822 0 +0
2021-09-09 2021-09-07 2.863 0 +0
2021-09-08 2021-09-06 2.873 0 +0
2021-09-07 2021-09-03 2.894 0 +0
2021-09-06 2021-09-02 2.914 0 +0
2021-09-03 2021-09-01 2.935 0 +0
2021-09-02 2021-08-31 2.904 0 +0
2021-09-01 2021-08-30 2.966 0 +0
2021-08-31 2021-08-27 2.986 0 +0
2021-08-30 2021-08-26 2.956 0 +0
2021-08-27 2021-08-25 2.986 0 +0
2021-08-26 2021-08-24 3.007 0 +0
2021-08-25 2021-08-23 2.925 0 +0
2021-08-24 2021-08-20 2.997 0 +0
2021-08-23 2021-08-19 3.089 0 +0
2021-08-20 2021-08-18 3.141 0 +0
2021-08-19 2021-08-17 3.100 0 +0
2021-08-18 2021-08-16 3.151 0 +0
2021-08-17 2021-08-13 3.192 0 +0
2021-08-16 2021-08-12 3.234 0 +0
2021-08-13 2021-08-11 3.213 0 +0
2021-08-12 2021-08-10 3.244 0 +0
2021-08-11 2021-08-09 3.141 0 +0
2021-08-10 2021-08-06 3.172 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.151 0 +0
2021-08-05 2021-08-03 3.089 0 +0
2021-08-04 2021-08-02 3.223 0 +0
2021-08-03 2021-07-30 3.141 0 +0
2021-08-02 2021-07-29 3.141 0 +0
2021-07-30 2021-07-28 3.131 0 +0
2021-07-29 2021-07-27 3.141 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.440 0 +0
2021-07-26 2021-07-22 3.532 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.398 0 +0
2021-07-21 2021-07-19 3.553 0 +0
2021-07-20 2021-07-16 3.707 0 +0
2021-07-19 2021-07-15 3.615 0 +0
2021-07-16 2021-07-14 3.553 0 +0
2021-07-15 2021-07-13 3.656 0 +0
2021-07-14 2021-07-12 3.676 0 +0
2021-07-13 2021-07-09 3.604 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.697 0 +0
2021-07-08 2021-07-06 3.748 0 +0
2021-07-07 2021-07-05 3.718 0 +0
2021-07-06 2021-07-02 3.800 0 +0
2021-07-05 2021-06-30 3.728 0 +0
2021-07-02 2021-06-29 3.769 0 +0
2021-06-30 2021-06-28 3.882 0 +0
2021-06-29 2021-06-25 3.821 0 +0
2021-06-28 2021-06-24 3.769 0 +0
2021-06-25 2021-06-23 3.769 0 +0
2021-06-24 2021-06-22 3.769 0 +0
2021-06-23 2021-06-21 3.769 0 +0
2021-06-22 2021-06-18 3.810 0 +0
2021-06-21 2021-06-17 3.790 0 +0
2021-06-18 2021-06-16 3.810 0 +0
2021-06-17 2021-06-15 3.841 0 +0
2021-06-16 2021-06-11 3.862 0 +0
2021-06-15 2021-06-10 3.903 0 +0
2021-06-11 2021-06-09 3.862 0 +0
2021-06-10 2021-06-08 3.913 0 +0
2021-06-09 2021-06-07 3.893 0 +0
2021-06-08 2021-06-04 3.944 0 +0
2021-06-07 2021-06-03 3.954 0 +0
2021-06-04 2021-06-02 3.996 0 +0
2021-06-03 2021-06-01 3.944 0 +0
2021-06-02 2021-05-31 3.934 0 +0
2021-06-01 2021-05-28 3.924 0 +0
2021-05-31 2021-05-27 3.924 0 +0
2021-05-28 2021-05-26 3.996 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.975 0 +0
2021-05-25 2021-05-21 4.027 0 +0
2021-05-24 2021-05-20 3.986 0 +0
2021-05-21 2021-05-18 3.986 0 +0
2021-05-20 2021-05-17 4.016 0 +0
2021-05-18 2021-05-14 4.016 0 +0
2021-05-17 2021-05-13 4.016 0 +0
2021-05-14 2021-05-12 4.037 0 +0
2021-05-13 2021-05-11 3.996 0 +0
2021-05-12 2021-05-10 4.078 0 +0
2021-05-11 2021-05-07 4.130 0 +0
2021-05-10 2021-05-06 4.161 0 -4
2021-05-03 2021-04-29 3.996 4 -18,401 0.00% 16
2021-04-27 2021-04-23 3.975 18,405 -9,686 0.00% 73,164
2021-04-23 2021-04-21 4.058 28,091 -4,842 0.00% 113,988
2021-04-07 2021-03-31 4.171 32,933 -23,728 0.00% 137,376
2021-02-23 2021-02-19 4.378 56,661 -29,056 0.00% 248,055
2021-02-19 2021-02-17 4.099 85,717 -4,842 0.00% 351,363
2021-02-18 2021-02-16 3.955 90,559 -19,370 0.00% 358,120
2021-02-16 2021-02-09 3.727 109,929 +4,842 0.01% 409,749
2021-01-29 2021-01-27 3.748 105,087 +4,843 0.01% 393,871
2021-01-22 2021-01-20 3.893 100,244 +5,811 0.01% 390,209
2021-01-21 2021-01-19 3.841 94,433 +3,874 0.01% 362,714
2021-01-08 2021-01-06 3.820 90,559 +4,842 0.00% 345,964
2021-01-05 2020-12-31 3.903 85,717 -9,685 0.00% 334,547
2020-12-16 2020-12-14 4.037 95,402 +9,685 0.01% 385,152
2020-11-27 2020-11-25 4.027 85,717 -5,326 0.00% 345,167
2020-11-16 2020-11-12 3.996 91,043 -4,359 0.00% 363,794
2020-11-13 2020-11-11 4.109 95,402 +9,685 0.01% 392,047
2020-10-21 2020-10-19 4.130 85,717 -96,850 0.00% 354,018
2020-10-16 2020-10-14 4.078 182,567 -1,937 0.01% 744,590
2020-09-29 2020-09-25 3.748 184,504 +98,787 0.01% 691,529
2020-09-01 2020-08-28 5.266 85,717 -5,811 0.00% 451,373
2020-08-25 2020-08-21 5.183 91,528 +182 0.00% 474,406
2020-08-20 2020-08-18 5.276 91,346 +5,799 0.00% 481,968
2020-08-10 2020-08-06 5.390 85,547 -9,666 0.00% 461,107
2020-07-23 2020-07-21 5.566 95,213 -5,799 0.01% 529,953
2020-07-21 2020-07-17 5.297 101,012 -2,900 0.01% 535,059
2020-07-17 2020-07-15 5.349 103,912 +7,733 0.01% 555,796
2020-07-16 2020-07-14 5.483 96,179 -2,900 0.01% 527,369
2020-07-15 2020-07-13 5.638 99,079 +10,632 0.01% 558,646
2020-07-13 2020-07-09 5.794 88,447 +9,666 0.00% 512,425
2020-07-10 2020-07-08 5.980 78,781 -2,900 0.00% 471,095
2020-07-09 2020-07-07 5.897 81,681 +9,666 0.00% 481,676
2020-07-08 2020-07-06 6.342 72,015 +4,833 0.00% 456,712
2020-07-07 2020-07-03 6.125 67,182 -9,666 0.00% 411,466
2020-06-29 2020-06-24 5.411 76,848 -1,449 0.00% 415,808
2020-06-26 2020-06-23 5.535 78,297 +9,182 0.00% 433,369
2020-06-23 2020-06-19 5.794 69,115 -17,398 0.00% 400,423
2020-06-19 2020-06-17 5.235 86,513 +7,732 0.00% 452,888
2020-06-18 2020-06-16 5.297 78,781 -7,732 0.00% 417,302
2020-06-17 2020-06-15 5.183 86,513 +9,665 0.00% 448,413
2020-06-16 2020-06-12 5.080 76,848 +9,666 0.00% 390,367
2020-06-11 2020-06-09 5.018 67,182 -19,331 0.00% 337,096
2020-06-10 2020-06-08 5.225 86,513 +13,532 0.00% 451,993
2020-06-09 2020-06-05 6.000 72,981 +1,933 0.00% 437,922
2020-06-05 2020-06-03 3.724 71,048 +3,383 0.00% 264,614
2020-05-29 2020-05-27 3.652 67,665 -1,450 0.00% 247,116
2020-05-28 2020-05-26 3.673 69,115 +2,124 0.00% 253,846
2020-04-03 2020-04-01 3.631 66,991 -1,928 0.00% 243,265
2020-03-27 2020-03-25 3.569 68,919 +1,928 0.00% 245,975
2019-09-09 2019-09-05 5.540 66,991 -3,855 0.00% 371,152
2019-09-05 2019-09-03 5.271 70,846 +3,855 0.00% 373,399
2019-08-28 2019-08-26 5.395 66,991 -1,928 0.00% 361,422
2019-08-19 2019-08-15 5.665 68,919 +1,928 0.00% 390,415
2019-08-14 2019-08-12 5.966 66,991 +122 0.00% 399,683
2019-07-31 2019-07-29 7.463 66,869 -2,405 0.00% 499,042
2019-07-22 2019-07-18 7.525 69,274 -962 0.00% 521,310
2019-07-19 2019-07-17 7.608 70,236 -962 0.00% 534,390
2019-07-04 2019-07-02 7.359 71,198 -962 0.00% 523,949
2019-07-03 2019-06-28 7.338 72,160 +1,924 0.00% 529,528
2019-06-26 2019-06-24 7.359 70,236 +2,405 0.00% 516,869
2019-06-24 2019-06-20 7.744 67,831 -4,329 0.00% 525,257
2019-06-20 2019-06-18 7.411 72,160 +1,924 0.00% 534,778
2019-06-17 2019-06-13 7.442 70,236 +962 0.00% 522,710
2019-06-05 2019-06-03 7.265 69,274 +2,405 0.00% 503,309
2019-05-28 2019-05-24 7.694 66,869 -971 0.00% 514,508
2019-05-27 2019-05-23 7.642 67,840 -18,975 0.00% 518,404
2019-05-16 2019-05-14 7.884 86,815 -1,898 0.00% 684,449
2019-04-25 2019-04-23 8.833 88,713 -21,821 0.00% 783,567
2019-04-09 2019-04-04 9.360 110,534 +2,372 0.01% 1,034,555
2019-04-08 2019-04-03 9.391 108,162 +4,744 0.01% 1,015,774
2019-03-29 2019-03-27 9.507 103,418 +1,897 0.01% 983,213
2019-03-25 2019-03-21 9.707 101,521 -3,795 0.01% 985,508
2019-03-15 2019-03-13 8.980 105,316 +3,321 0.01% 945,755
2019-03-14 2019-03-12 9.412 101,995 -1,898 0.01% 960,009
2019-03-07 2019-03-05 9.454 103,893 +1,423 0.01% 982,253
2019-02-26 2019-02-22 9.339 102,470 -1,897 0.01% 956,919
2019-02-25 2019-02-21 9.381 104,367 +1,897 0.01% 979,035
2019-02-22 2019-02-20 9.528 102,470 -7,590 0.01% 976,360
2019-02-21 2019-02-19 9.497 110,060 +4,744 0.01% 1,045,199
2019-01-31 2019-01-29 9.423 105,316 -1,897 0.01% 992,377
2019-01-30 2019-01-28 9.370 107,213 -1,898 0.01% 1,004,602
2019-01-29 2019-01-25 9.275 109,111 +1,898 0.01% 1,012,036
2019-01-28 2019-01-24 9.138 107,213 +4,743 0.01% 979,741
2019-01-25 2019-01-23 8.980 102,470 -4,743 0.01% 920,198
2019-01-16 2019-01-14 8.780 107,213 -4,744 0.01% 941,320
2018-12-06 2018-12-04 9.233 111,957 -949 0.01% 1,033,713
2018-12-05 2018-12-03 9.433 112,906 -2,846 0.01% 1,065,086
2018-12-04 2018-11-30 9.275 115,752 -6,642 0.01% 1,073,633
2018-11-28 2018-11-26 8.032 122,394 +5,693 0.01% 983,014
2018-10-16 2018-10-12 8.274 116,701 -9,488 0.01% 965,582
2018-10-15 2018-10-11 7.958 126,189 +9,488 0.01% 1,004,184
2018-09-17 2018-09-13 9.549 116,701 -37,950 0.01% 1,114,417
2018-09-07 2018-09-05 10.667 154,651 -8,539 0.01% 1,649,598
2018-09-04 2018-08-31 10.846 163,190 +161 0.01% 1,769,949
2018-09-03 2018-08-30 10.783 163,029 -1,895 0.01% 1,757,883
2018-08-29 2018-08-27 10.762 164,924 +8,530 0.01% 1,774,836
2018-08-09 2018-08-07 11.120 156,394 -3,791 0.01% 1,739,141
2018-08-08 2018-08-06 10.551 160,185 -3,792 0.01% 1,690,036
2018-07-09 2018-07-05 10.424 163,977 -7,582 0.01% 1,709,283
2018-07-06 2018-07-04 10.308 171,559 +2,843 0.01% 1,768,407
2018-07-03 2018-06-28 10.551 168,716 -34,595 0.01% 1,780,043
2018-06-25 2018-06-21 11.880 203,311 -9,478 0.01% 2,415,313
2018-06-22 2018-06-20 11.838 212,789 +2,843 0.01% 2,518,931
2018-06-21 2018-06-19 11.859 209,946 -8,530 0.01% 2,489,706
2018-06-15 2018-06-13 12.344 218,476 +16,113 0.01% 2,696,893
2018-06-14 2018-06-12 12.450 202,363 +2,843 0.01% 2,519,343
2018-06-05 2018-06-01 12.407 199,520 -1,896 0.01% 2,475,528
2018-06-01 2018-05-30 12.302 201,416 -5,686 0.01% 2,477,803
2018-05-25 2018-05-23 12.682 207,102 -2,844 0.01% 2,626,412
2018-05-24 2018-05-21 12.830 209,946 +9,478 0.01% 2,693,675
2018-05-23 2018-05-18 12.554 200,468 +1,663 0.01% 2,516,618
2018-05-21 2018-05-17 12.426 198,805 +2,819 0.01% 2,470,361
2018-04-30 2018-04-26 12.405 195,986 -18,799 0.01% 2,431,162
2018-04-26 2018-04-24 12.490 214,785 -1,880 0.01% 2,682,640
2018-04-23 2018-04-19 12.277 216,665 +7,520 0.01% 2,660,020
2018-04-18 2018-04-16 12.341 209,145 -8,930 0.01% 2,581,046
2018-04-16 2018-04-12 12.660 218,075 +8,930 0.01% 2,760,852
2018-04-12 2018-04-10 12.766 209,145 -6,580 0.01% 2,670,048
2018-04-11 2018-04-09 12.426 215,725 +2,820 0.01% 2,680,610
2018-04-04 2018-03-29 12.511 212,905 -2,820 0.01% 2,663,689
2018-03-29 2018-03-27 12.681 215,725 +2,820 0.01% 2,735,691
2018-03-27 2018-03-23 12.362 212,905 +1,410 0.01% 2,631,978
2018-03-26 2018-03-22 12.703 211,495 -1,880 0.01% 2,686,549
2018-03-23 2018-03-21 12.788 213,375 +2,820 0.01% 2,728,590
2018-03-20 2018-03-16 12.979 210,555 +1,880 0.01% 2,732,849
2018-03-19 2018-03-15 13.235 208,675 +11,279 0.01% 2,761,729
2018-03-16 2018-03-14 13.277 197,396 -7,989 0.01% 2,620,856
2018-03-12 2018-03-08 13.192 205,385 -9,400 0.01% 2,709,447
2018-03-08 2018-03-06 13.064 214,785 -4,700 0.01% 2,806,032
2018-03-06 2018-03-02 13.107 219,485 -2,819 0.01% 2,876,775
2018-03-01 2018-02-27 12.915 222,304 +11,279 0.01% 2,871,153
2018-02-28 2018-02-26 13.043 211,025 -281,518 0.01% 2,752,420
2018-02-27 2018-02-23 13.192 492,543 -792,857 0.03% 6,497,647
2018-02-26 2018-02-22 13.532 1,285,400 -5,640 0.07% 17,394,650
2018-02-22 2018-02-20 13.788 1,291,040 -2,820 0.07% 17,800,615
2018-02-21 2018-02-15 13.703 1,293,860 +2,820 0.07% 17,729,376
2018-02-20 2018-02-13 13.171 1,291,040 +1,410 0.07% 17,003,982
2018-02-14 2018-02-12 12.873 1,289,630 +6,110 0.07% 16,601,250
2018-02-13 2018-02-09 12.894 1,283,520 -9,400 0.07% 16,549,907
2018-02-08 2018-02-06 13.149 1,292,920 -22,559 0.07% 17,001,233
2018-02-06 2018-02-02 14.213 1,315,479 -940 0.07% 18,697,377
2018-02-05 2018-02-01 14.150 1,316,419 -940 0.07% 18,626,707
2018-02-02 2018-01-31 14.001 1,317,359 -470 0.07% 18,443,797
2018-02-01 2018-01-30 14.150 1,317,829 +3,760 0.07% 18,646,658
2018-01-29 2018-01-25 14.256 1,314,069 +470 0.07% 18,733,256
2018-01-26 2018-01-24 14.341 1,313,599 -940 0.07% 18,838,356
2018-01-25 2018-01-23 14.426 1,314,539 -18,799 0.07% 18,963,717
2018-01-24 2018-01-22 14.405 1,333,338 -1,410 0.07% 19,206,544
2018-01-22 2018-01-18 14.107 1,334,748 -17,859 0.07% 18,829,253
2018-01-19 2018-01-17 14.405 1,352,607 +4,700 0.08% 19,484,111
2018-01-18 2018-01-16 14.447 1,347,907 +5,639 0.08% 19,473,768
2018-01-17 2018-01-15 14.405 1,342,268 -2,820 0.07% 19,335,179
2018-01-15 2018-01-11 14.575 1,345,088 -9,869 0.08% 19,604,762
2018-01-12 2018-01-10 14.681 1,354,957 -470 0.08% 19,892,753
2018-01-11 2018-01-09 14.575 1,355,427 +11,279 0.08% 19,755,453
2018-01-10 2018-01-08 14.724 1,344,148 +10,810 0.07% 19,791,262
2018-01-09 2018-01-05 14.575 1,333,338 +454,471 0.07% 19,433,504
2018-01-08 2018-01-04 14.384 878,867 +577,606 0.05% 12,641,254
2018-01-05 2018-01-03 14.320 301,261 +3,760 0.02% 4,313,981
2018-01-03 2017-12-29 13.405 297,501 +22,559 0.02% 3,987,946
2018-01-02 2017-12-28 13.362 274,942 +1,880 0.02% 3,673,847
2017-12-29 2017-12-27 13.405 273,062 +8,929 0.02% 3,660,346
2017-12-28 2017-12-22 13.405 264,133 -13,629 0.01% 3,540,654
2017-12-27 2017-12-21 13.298 277,762 +5,170 0.02% 3,693,798
2017-12-22 2017-12-20 13.341 272,592 +58,277 0.02% 3,636,645
2017-12-13 2017-12-11 13.192 214,315 +33,369 0.01% 2,827,252
2017-12-11 2017-12-07 13.064 180,946 +1,880 0.01% 2,363,947
2017-12-06 2017-12-04 13.703 179,066 +4,700 0.01% 2,453,688
2017-12-05 2017-12-01 13.298 174,366 +3,759 0.01% 2,318,794
2017-11-27 2017-11-23 13.809 170,607 -11,279 0.01% 2,355,927
2017-11-23 2017-11-21 13.830 181,886 +7,520 0.01% 2,515,550
2017-11-22 2017-11-20 13.937 174,366 +11,279 0.01% 2,430,096
2017-11-16 2017-11-14 14.341 163,087 -3,760 0.01% 2,338,835
2017-11-15 2017-11-13 14.490 166,847 +940 0.01% 2,417,608
2017-11-14 2017-11-10 14.554 165,907 -4,700 0.01% 2,414,577
2017-11-13 2017-11-09 14.575 170,607 -1,880 0.01% 2,486,610
2017-11-10 2017-11-08 14.618 172,487 +1,880 0.01% 2,521,352
2017-11-09 2017-11-07 14.320 170,607 -9,399 0.01% 2,443,049
2017-11-08 2017-11-06 13.915 180,006 -23,969 0.01% 2,504,869
2017-11-07 2017-11-03 13.958 203,975 +34,308 0.01% 2,847,089
2017-11-06 2017-11-02 14.192 169,667 -17,859 0.01% 2,407,928
2017-11-03 2017-11-01 14.150 187,526 -10,339 0.01% 2,653,404
2017-11-02 2017-10-31 14.107 197,865 +1,879 0.01% 2,791,276
2017-11-01 2017-10-30 14.235 195,986 +2,820 0.01% 2,789,790
2017-10-31 2017-10-27 14.362 193,166 +5,640 0.01% 2,774,309
2017-10-27 2017-10-25 14.511 187,526 +14,099 0.01% 2,721,236
2017-10-26 2017-10-24 14.596 173,427 +4,700 0.01% 2,531,402
2017-10-25 2017-10-23 14.447 168,727 +8,930 0.01% 2,437,669
2017-10-24 2017-10-20 14.724 159,797 -1,880 0.01% 2,352,854
2017-10-23 2017-10-19 14.362 161,677 -9,400 0.01% 2,322,054
2017-10-20 2017-10-18 14.447 171,077 +14,100 0.01% 2,471,620
2017-10-19 2017-10-17 14.660 156,977 +2,820 0.01% 2,301,312
2017-10-18 2017-10-16 14.767 154,157 -6,580 0.01% 2,276,371
2017-10-17 2017-10-13 14.681 160,737 +470 0.01% 2,359,855
2017-10-16 2017-10-12 14.660 160,267 +6,580 0.01% 2,349,544
2017-10-13 2017-10-11 14.724 153,687 +20,679 0.01% 2,262,890
2017-10-12 2017-10-10 14.873 133,008 -1,880 0.01% 1,978,223
2017-10-11 2017-10-09 14.767 134,888 +7,520 0.01% 1,991,834
2017-10-10 2017-10-06 15.001 127,368 -8,460 0.01% 1,910,600
2017-10-09 2017-10-04 14.937 135,828 -1,880 0.01% 2,028,835
2017-10-06 2017-10-03 14.703 137,708 +4,700 0.01% 2,024,685
2017-10-03 2017-09-28 14.298 133,008 -4,700 0.01% 1,901,811
2017-09-29 2017-09-27 14.256 137,708 +7,520 0.01% 1,963,154
2017-09-28 2017-09-26 14.341 130,188 +4,699 0.01% 1,867,029
2017-09-27 2017-09-25 14.213 125,489 -3,759 0.01% 1,783,620
2017-09-26 2017-09-22 14.852 129,248 -940 0.01% 1,919,551
2017-09-25 2017-09-21 15.107 130,188 +940 0.01% 1,966,752
2017-09-22 2017-09-20 14.277 129,248 +22,559 0.01% 1,845,299
2017-09-21 2017-09-19 14.384 106,689 +5,169 0.01% 1,534,570
2017-09-20 2017-09-18 14.426 101,520 -6,579 0.01% 1,464,541
2017-09-19 2017-09-15 14.043 108,099 +6,579 0.01% 1,518,049
2017-09-18 2017-09-14 13.937 101,520 +940 0.01% 1,414,859
2017-09-15 2017-09-13 14.064 100,580 -19,269 0.01% 1,414,599
2017-09-13 2017-09-11 13.894 119,849 +28,199 0.01% 1,665,206
2017-09-11 2017-09-07 13.788 91,650 +3,760 0.01% 1,263,653
2017-09-07 2017-09-05 13.639 87,890 -3,760 0.00% 1,198,720
2017-09-06 2017-09-04 13.532 91,650 +9,400 0.01% 1,240,252
2017-09-05 2017-09-01 13.639 82,250 +4,230 0.00% 1,121,797
2017-09-01 2017-08-30 14.238 78,020 +14,569 0.00% 1,110,842
2017-08-31 2017-08-29 14.303 63,451 +2,814 0.00% 907,523
2017-08-25 2017-08-22 14.000 60,637 -24,068 0.00% 848,934
2017-08-24 2017-08-21 14.043 84,705 -3,703 0.00% 1,189,552
2017-08-22 2017-08-18 14.087 88,408 +926 0.01% 1,245,375
2017-08-17 2017-08-15 14.065 87,482 -1,389 0.00% 1,230,441
2017-08-16 2017-08-14 14.000 88,871 +6,943 0.01% 1,244,217
2017-08-15 2017-08-11 14.346 81,928 -6,943 0.00% 1,175,334
2017-08-14 2017-08-10 14.821 88,871 +5,555 0.01% 1,317,180
2017-08-11 2017-08-09 15.081 83,316 -1,852 0.00% 1,256,449
2017-08-09 2017-08-07 15.081 85,168 -25,457 0.00% 1,284,378
2017-08-08 2017-08-04 15.340 110,625 +14,812 0.01% 1,696,964
2017-08-07 2017-08-03 15.361 95,813 -18,051 0.01% 1,471,821
2017-08-04 2017-08-02 15.297 113,864 +3,239 0.01% 1,741,729
2017-08-03 2017-08-01 15.772 110,625 -5,554 0.01% 1,744,766
2017-08-02 2017-07-31 14.195 116,179 -9,257 0.01% 1,649,127
2017-08-01 2017-07-28 13.460 125,436 +7,869 0.01% 1,688,384
2017-07-31 2017-07-27 13.503 117,567 -1,852 0.01% 1,587,547
2017-07-27 2017-07-25 12.445 119,419 -18,514 0.01% 1,486,130
2017-07-26 2017-07-24 12.337 137,933 -13,885 0.01% 1,701,631
2017-07-25 2017-07-21 12.164 151,818 +4,628 0.01% 1,846,684
2017-07-24 2017-07-20 12.358 147,190 +27,771 0.01% 1,819,011
2017-07-21 2017-07-19 12.445 119,419 +15,737 0.01% 1,486,130
2017-07-11 2017-07-07 12.185 103,682 -3,240 0.01% 1,263,408
2017-07-07 2017-07-05 12.315 106,922 +3,703 0.01% 1,316,749
2017-06-29 2017-06-27 12.056 103,219 -3,703 0.01% 1,244,385
2017-06-28 2017-06-26 12.034 106,922 +3,703 0.01% 1,286,718
2017-06-22 2017-06-20 11.688 103,219 -5,554 0.01% 1,206,474
2017-06-21 2017-06-19 11.710 108,773 -4,629 0.01% 1,273,742
2017-06-19 2017-06-15 11.797 113,402 -18,514 0.01% 1,337,748
2017-06-16 2017-06-14 11.991 131,916 +5,555 0.01% 1,581,800
2017-06-13 2017-06-09 20.023 126,361 +18,514 0.01% 2,530,106
2017-06-12 2017-06-08 20.077 107,847 +13,583 0.01% 2,165,192
2017-06-09 2017-06-07 20.077 94,264 -14,903 0.01% 1,892,493
2017-06-06 2017-06-02 20.050 109,167 +2,608 0.01% 2,188,763
2017-06-05 2017-06-01 20.238 106,559 -7,452 0.01% 2,156,494
2017-06-02 2017-05-31 19.969 114,011 -4,098 0.01% 2,276,704
2017-06-01 2017-05-29 17.446 118,109 +2,235 0.01% 2,060,550
2017-05-26 2017-05-24 16.654 115,874 +93 0.01% 1,929,807
2017-05-23 2017-05-19 16.654 115,781 -3,722 0.01% 1,928,258
2017-05-22 2017-05-18 16.117 119,503 +14,891 0.01% 1,926,044
2017-05-08 2017-05-04 16.010 104,612 +10,423 0.01% 1,674,803
2017-05-04 2017-04-28 16.063 94,189 +5,957 0.01% 1,512,995
2017-04-28 2017-04-26 15.956 88,232 -3,723 0.01% 1,407,825
2017-04-20 2017-04-18 16.117 91,955 -1,489 0.01% 1,482,049
2017-03-31 2017-03-29 16.090 93,444 +5,956 0.01% 1,503,538
2017-03-29 2017-03-27 16.010 87,488 -372 0.01% 1,400,654
2017-03-21 2017-03-17 16.037 87,860 +745 0.01% 1,408,970
2017-03-17 2017-03-15 16.386 87,115 -1,862 0.01% 1,427,443
2017-03-16 2017-03-14 14.962 88,977 +745 0.01% 1,331,279
2017-03-15 2017-03-13 14.989 88,232 +2,978 0.01% 1,322,502
2017-03-06 2017-03-02 15.929 85,254 -11,913 0.01% 1,358,018
2017-03-03 2017-03-01 15.956 97,167 -2,978 0.01% 1,550,391
2017-03-02 2017-02-28 15.741 100,145 -2,234 0.01% 1,576,387
2017-02-24 2017-02-22 15.956 102,379 -4,467 0.01% 1,633,554
2017-02-23 2017-02-21 15.446 106,846 +745 0.01% 1,650,297
2017-02-22 2017-02-20 15.768 106,101 +372 0.01% 1,672,991
2017-02-20 2017-02-16 15.902 105,729 +4,467 0.01% 1,681,326
2017-02-17 2017-02-15 15.929 101,262 +4,095 0.01% 1,613,011
2017-02-10 2017-02-08 16.037 97,167 -744 0.01% 1,558,222
2017-02-09 2017-02-07 15.795 97,911 -2,234 0.01% 1,546,482
2017-02-07 2017-02-03 15.875 100,145 +2,234 0.01% 1,589,838
2017-02-06 2017-02-02 15.607 97,911 -1,489 0.01% 1,528,072
2017-02-02 2017-01-27 16.439 99,400 +15,263 0.01% 1,634,082
2017-01-26 2017-01-24 22.538 84,137 +3,723 0.01% 1,896,320
2017-01-25 2017-01-23 22.601 80,414 +11,122 0.01% 1,817,423
2017-01-24 2017-01-20 22.694 69,292 -962 0.01% 1,572,537
2017-01-23 2017-01-19 22.663 70,254 +3,207 0.01% 1,592,179
2017-01-20 2017-01-18 22.570 67,047 +13,794 0.01% 1,513,228
2017-01-19 2017-01-17 22.632 53,253 -17,322 0.00% 1,205,222
2017-01-18 2017-01-16 23.318 70,575 -6,737 0.01% 1,645,655
2017-01-17 2017-01-13 22.227 77,312 +32,079 0.01% 1,718,394
2017-01-13 2017-01-11 22.320 45,233 +4,170 0.00% 1,009,613
2017-01-09 2017-01-05 21.821 41,063 -642 0.00% 896,056
2017-01-06 2017-01-04 20.855 41,705 +321 0.00% 869,762
2017-01-05 2017-01-03 21.229 41,384 +321 0.00% 878,549
2016-12-30 2016-12-28 21.136 41,063 -321 0.00% 867,894
2016-12-29 2016-12-23 20.543 41,384 +642 0.00% 850,167
2016-12-23 2016-12-21 19.764 40,742 +321 0.00% 805,226
2016-12-15 2016-12-13 21.853 40,421 -642 0.00% 883,306
2016-12-14 2016-12-12 21.790 41,063 -642 0.00% 894,776
2016-12-13 2016-12-09 22.570 41,705 +1,604 0.00% 941,267
2016-12-12 2016-12-08 22.601 40,101 +5,774 0.00% 906,316
2016-12-09 2016-12-07 23.287 34,327 -320 0.00% 799,361
2016-12-08 2016-12-06 23.598 34,647 -642 0.00% 817,613
2016-12-01 2016-11-29 22.320 35,289 +2,246 0.00% 787,660
2016-11-30 2016-11-28 22.819 33,043 +641 0.00% 754,010
2016-11-29 2016-11-25 23.131 32,402 +1,283 0.00% 749,483
2016-11-28 2016-11-24 23.598 31,119 -4,491 0.00% 734,358
2016-11-25 2016-11-23 21.977 35,610 +1,925 0.00% 782,614
2016-11-21 2016-11-17 21.541 33,685 -1,604 0.00% 725,606
2016-11-14 2016-11-10 21.759 35,289 +2,887 0.00% 767,858
2016-11-07 2016-11-03 21.541 32,402 -2,245 0.00% 697,969
2016-11-04 2016-11-02 21.634 34,647 -321 0.00% 749,569
2016-11-02 2016-10-31 21.853 34,968 +641 0.00% 764,144
2016-10-27 2016-10-25 22.663 34,327 +2,888 0.00% 777,959
2016-10-05 2016-10-03 21.821 31,439 +3,207 0.00% 686,046
2016-09-30 2016-09-28 22.538 28,232 +1,604 0.00% 636,306
2016-09-20 2016-09-15 23.910 26,628 -6,415 0.00% 636,679
2016-09-15 2016-09-13 24.066 33,043 -2,567 0.00% 795,212
2016-09-14 2016-09-12 24.160 35,610 +321 0.00% 860,320
2016-09-09 2016-09-07 24.861 35,289 +3,228 0.00% 877,319
2016-09-06 2016-09-02 25.204 32,061 -1,282 0.00% 808,069
2016-09-01 2016-08-30 26.327 33,343 -3,206 0.00% 877,823
2016-08-29 2016-08-25 26.670 36,549 +3,206 0.00% 974,769
2016-08-26 2016-08-24 27.013 33,343 -4,168 0.00% 900,705
2016-08-25 2016-08-23 26.670 37,511 -641 0.00% 1,000,425
2016-08-24 2016-08-22 27.200 38,152 +3,847 0.00% 1,037,752
2016-08-23 2016-08-19 29.259 34,305 +641 0.00% 1,003,738
2016-08-22 2016-08-18 42.797 33,664 +4,168 0.00% 1,440,703
2016-08-19 2016-08-17 43.699 29,496 +6,512 0.00% 1,288,958
2016-08-18 2016-08-16 44.151 22,984 +554 0.00% 1,014,764
2016-08-15 2016-08-11 43.880 22,430 +1,107 0.00% 984,229
2016-08-12 2016-08-10 44.151 21,323 +6,646 0.00% 941,429
2016-08-11 2016-08-09 43.067 14,677 -9,969 0.00% 632,100
2016-08-10 2016-08-08 40.449 24,646 +3,046 0.00% 996,908
2016-08-03 2016-07-29 37.921 21,600 +2,215 0.00% 819,093
2016-08-01 2016-07-28 49.105 19,385 -1,107 0.00% 951,897
2016-07-29 2016-07-27 47.626 20,492 +1,982 0.00% 975,947
2016-07-28 2016-07-26 47.231 18,510 +2,028 0.00% 874,252
2016-07-25 2016-07-21 46.738 16,482 +1,014 0.00% 770,341
2016-07-22 2016-07-20 46.245 15,468 +1,014 0.00% 715,323
2016-05-23 2016-05-19 36.109 14,454 +8 0.00% 521,918
2016-03-30 2016-03-24 38.437 14,446 -1,520 0.00% 555,264
2016-03-11 2016-03-09 39.069 15,966 -2,027 0.00% 623,770
2016-03-10 2016-03-08 36.425 17,993 +1,520 0.00% 655,388
2016-01-28 2016-01-26 34.333 16,473 -253 0.00% 565,569
2016-01-26 2016-01-22 34.925 16,726 +253 0.00% 584,156
2016-01-06 2016-01-04 42.818 16,473 +1,014 0.00% 705,336
2016-01-05 2015-12-31 55.577 15,459 +2,027 0.00% 859,172
2016-01-04 2015-12-29 55.364 13,432 -838 0.00% 743,645
2015-12-29 2015-12-24 53.867 14,270 -1,404 0.00% 768,688
2015-12-28 2015-12-22 50.875 15,674 +1,404 0.00% 797,411
2015-12-10 2015-12-08 43.500 14,270 +935 0.00% 620,746
2015-08-31 2015-08-27 45.751 13,335 +1,012 0.00% 610,091
2015-08-18 2015-08-14 43.484 12,323 -433 0.00% 535,858
2015-07-17 2015-07-15 45.103 12,756 +433 0.00% 575,340
2015-07-02 2015-06-29 73.990 12,323 +1,132 0.00% 911,783
2015-06-17 2015-06-15 68.387 11,191 -2,356 0.00% 765,318
2015-06-08 2015-06-04 65.713 13,547 -1,570 0.00% 890,208
2015-05-21 2015-05-19 61.917 15,117 +6 0.00% 936,005
2015-05-04 2015-04-29 61.663 15,111 -393 0.00% 931,783
2015-04-30 2015-04-28 61.790 15,504 -785 0.00% 957,991
2015-04-29 2015-04-27 61.535 16,289 -392 0.00% 1,002,346
2015-02-24 2015-02-18 61.408 16,681 -1,374 0.00% 1,024,343
2015-02-02 2015-01-29 63.064 18,055 +785 0.00% 1,138,620
2015-01-20 2015-01-16 64.211 17,270 +1,178 0.00% 1,108,917
2015-01-14 2015-01-12 63.828 16,092 -1,178 0.00% 1,027,126
2015-01-12 2015-01-08 65.739 17,270 +3,729 0.00% 1,135,320
2015-01-05 2014-12-31 60.898 13,541 +785 0.00% 824,622
2014-12-30 2014-12-24 90.941 12,756 -197 0.00% 1,160,038
2014-12-29 2014-12-22 82.607 12,953 +1,666 0.00% 1,070,006
2014-12-23 2014-12-19 82.461 11,287 +171 0.00% 930,733
2014-12-22 2014-12-18 82.607 11,116 -855 0.00% 918,257
2014-12-19 2014-12-17 82.314 11,971 +855 0.00% 985,385
2014-12-18 2014-12-16 82.461 11,116 -684 0.00% 916,632
2014-12-17 2014-12-15 81.876 11,800 -171 0.00% 966,134
2014-12-15 2014-12-11 79.244 11,971 +3,420 0.00% 948,630
2014-12-09 2014-12-05 74.712 8,551 -684 0.00% 638,859
2014-11-26 2014-11-24 66.232 9,235 +171 0.00% 611,649
2014-10-20 2014-10-16 84.983 9,064 +877 0.00% 770,283
2014-10-17 2014-10-15 83.202 8,187 +618 0.00% 681,175
2014-09-25 2014-09-23 65.720 7,569 -618 0.00% 497,434
2014-09-11 2014-09-08 77.404 8,187 +106 0.00% 633,709
2014-05-22 2014-05-20 67.594 8,081 +200 0.00% 546,226
2014-03-13 2014-03-11 65.711 7,881 -892 0.00% 517,866
2014-03-11 2014-03-07 56.362 8,773 -893 0.00% 494,463
2014-03-06 2014-03-04 51.788 9,666 +893 0.00% 500,586
2014-02-20 2014-02-18 54.344 8,773 +892 0.00% 476,761
2014-01-22 2014-01-20 65.509 7,881 -595 0.00% 516,276
2014-01-17 2014-01-15 65.509 8,476 +595 0.00% 555,253
2013-09-02 2013-08-29 56.227 7,881 -892 0.00% 443,128
2013-08-30 2013-08-28 54.680 8,773 -1,785 0.00% 479,711
2013-08-06 2013-08-02 65.361 10,558 -485 0.00% 690,084
2013-07-29 2013-07-25 59.713 11,043 -818 0.00% 659,407
2013-07-26 2013-07-24 55.238 11,861 +2,181 0.00% 655,177
2013-05-27 2013-05-23 51.874 9,680 +139 0.00% 502,142
2013-04-24 2013-04-22 50.609 9,541 -1,344 0.00% 482,860
2013-04-09 2013-04-05 48.748 10,885 -537 0.00% 530,626
2013-02-07 2013-02-05 55.217 11,422 -806 0.00% 630,691
2013-02-06 2013-02-04 55.619 12,228 +889 0.00% 680,103
2013-02-01 2013-01-30 53.532 11,339 -748 0.00% 606,997
2013-01-31 2013-01-29 54.334 12,087 -498 0.00% 656,740
2013-01-30 2013-01-28 52.408 12,585 +2,492 0.00% 659,557
2013-01-28 2013-01-24 50.161 10,093 +1,245 0.00% 506,275
2012-10-17 2012-10-15 47.031 8,848 -5,980 0.00% 416,130
2012-10-11 2012-10-09 45.426 14,828 -6,479 0.00% 673,574
2012-09-26 2012-09-24 41.654 21,307 +12,459 0.00% 887,515
2012-08-28 2012-08-24 38.122 8,848 +10 0.00% 337,307
2012-05-30 2012-05-28 36.154 8,838 -498 0.00% 319,530
2012-05-29 2012-05-25 36.556 9,336 +508 0.00% 341,289
2012-04-02 2012-03-29 43.755 8,828 -249 0.00% 386,268
2012-03-28 2012-03-26 42.388 9,077 +249 0.00% 384,752
2012-01-11 2012-01-09 50.189 8,828 -746 0.00% 443,072
2011-11-22 2011-11-18 50.592 9,574 -1,990 0.00% 484,364
2011-10-04 2011-09-30 52.200 11,564 -2,486 0.00% 603,643
2011-09-28 2011-09-26 52.281 14,050 -2,487 0.00% 734,543
2011-09-16 2011-09-14 52.844 16,537 -2,486 0.00% 873,875
2011-08-31 2011-08-29 54.332 19,023 -1,865 0.00% 1,033,551
2011-08-30 2011-08-26 54.010 20,888 +15 0.00% 1,128,155
2011-08-24 2011-08-22 53.768 20,873 -2,360 0.00% 1,122,304
2011-08-22 2011-08-18 54.251 23,233 -3,230 0.00% 1,260,417
2011-05-19 2011-05-17 54.211 26,463 +19 0.01% 1,434,580
2011-05-04 2011-04-29 59.285 26,444 -4,966 0.01% 1,567,745
2011-04-27 2011-04-21 59.124 31,410 -2,483 0.01% 1,857,097
2011-04-12 2011-04-08 57.191 33,893 -2,482 0.01% 1,938,380
2011-04-07 2011-04-04 56.869 36,375 -2,483 0.01% 2,068,608
2011-04-04 2011-03-31 56.386 38,858 -249 0.01% 2,191,034
2011-03-29 2011-03-25 53.969 39,107 -1,241 0.01% 2,110,570
2011-03-25 2011-03-23 53.164 40,348 -993 0.01% 2,145,045
2011-03-23 2011-03-21 52.439 41,341 -497 0.01% 2,167,866
2011-03-18 2011-03-16 51.633 41,838 -2,483 0.01% 2,160,228
2011-03-02 2011-02-28 52.036 44,321 -1,490 0.01% 2,306,283
2011-03-01 2011-02-25 51.794 45,811 +1,490 0.01% 2,372,746
2011-02-24 2011-02-22 52.278 44,321 -4,966 0.01% 2,316,993
2011-02-09 2011-02-07 52.519 49,287 -248 0.01% 2,588,514
2011-01-28 2011-01-26 52.600 49,535 -4,966 0.01% 2,605,529
2011-01-24 2011-01-20 53.003 54,501 -248 0.01% 2,888,690
2011-01-21 2011-01-19 53.486 54,749 +497 0.01% 2,928,295
2011-01-19 2011-01-17 53.405 54,252 -249 0.01% 2,897,343
2011-01-18 2011-01-14 53.164 54,501 +249 0.01% 2,897,470
2011-01-17 2011-01-13 53.647 54,252 -757 0.01% 2,910,453
2011-01-13 2011-01-11 53.889 55,009 +993 0.01% 2,964,356
2011-01-07 2011-01-05 53.808 54,016 -249 0.01% 2,906,494
2011-01-06 2011-01-04 53.486 54,265 -372 0.01% 2,902,408
2011-01-05 2011-01-03 52.358 54,637 +621 0.01% 2,860,690
2011-01-04 2010-12-31 51.714 54,016 +1,117 0.01% 2,793,367
2010-12-13 2010-12-09 53.889 52,899 -745 0.01% 2,850,652
2010-12-10 2010-12-08 53.566 53,644 +745 0.01% 2,873,514
2010-11-17 2010-11-15 55.500 52,899 -14,773 0.01% 2,935,873
2010-11-16 2010-11-12 55.500 67,672 -12,539 0.01% 3,755,768
2010-11-11 2010-11-09 56.950 80,211 +1,242 0.02% 4,567,977
2010-11-09 2010-11-05 56.144 78,969 +27,311 0.02% 4,433,635
2010-11-04 2010-11-02 54.211 51,658 -1,738 0.01% 2,800,420
2010-10-29 2010-10-27 52.761 53,396 -2,110 0.01% 2,817,219
2010-10-27 2010-10-25 53.889 55,506 -372 0.01% 2,991,139
2010-10-25 2010-10-21 53.969 55,878 -3,973 0.01% 3,015,687
2010-10-22 2010-10-20 53.405 59,851 -745 0.01% 3,196,359
2010-10-21 2010-10-19 53.566 60,596 -745 0.01% 3,245,908
2010-10-20 2010-10-18 53.486 61,341 -2,483 0.01% 3,280,874
2010-10-18 2010-10-14 53.325 63,824 -993 0.01% 3,403,397
2010-10-15 2010-10-13 52.680 64,817 +745 0.01% 3,414,580
2010-10-12 2010-10-08 52.358 64,072 -497 0.01% 3,354,688
2010-10-11 2010-10-07 51.794 64,569 +994 0.01% 3,344,303
2010-10-08 2010-10-06 51.955 63,575 +496 0.01% 3,303,061
2010-10-07 2010-10-05 52.036 63,079 +993 0.01% 3,282,373
2010-10-06 2010-10-04 52.036 62,086 -496 0.01% 3,230,701
2010-09-29 2010-09-27 52.922 62,582 +496 0.01% 3,311,962
2010-09-28 2010-09-24 51.553 62,086 -59,589 0.01% 3,200,694
2010-09-27 2010-09-22 51.875 121,675 -4,966 0.03% 6,311,866
2010-09-24 2010-09-21 51.955 126,641 +48,168 0.03% 6,579,677
2010-09-22 2010-09-20 51.553 78,473 -19,118 0.02% 4,045,487
2010-09-20 2010-09-16 51.230 97,591 +745 0.02% 4,999,625
2010-09-16 2010-09-14 51.794 96,846 +745 0.02% 5,016,066
2010-09-14 2010-09-10 51.472 96,101 +6,703 0.02% 4,946,515
2010-09-13 2010-09-09 55.388 89,398 +2,980 0.02% 4,951,602
2010-09-10 2010-09-08 55.056 86,418 +2,712 0.02% 4,757,840
2010-09-09 2010-09-07 56.136 83,706 +2,408 0.02% 4,698,891
2010-09-07 2010-09-03 55.056 81,298 +482 0.02% 4,475,953
2010-09-02 2010-08-31 56.136 80,816 +5,178 0.02% 4,536,659
2010-09-01 2010-08-30 56.883 75,638 +482 0.02% 4,302,518
2010-08-27 2010-08-25 56.053 75,156 +3,492 0.02% 4,212,690
2010-08-23 2010-08-19 56.883 71,664 +4,937 0.02% 4,076,465
2010-08-20 2010-08-18 57.630 66,727 +2,288 0.01% 3,845,503
2010-08-19 2010-08-17 56.634 64,439 +2,529 0.01% 3,649,432
2010-08-18 2010-08-16 56.468 61,910 +14,932 0.01% 3,495,923
2010-08-06 2010-08-04 59.789 46,978 -722 0.01% 2,808,789
2010-08-04 2010-08-02 60.122 47,700 +482 0.01% 2,867,801
2010-08-02 2010-07-29 60.122 47,218 -241 0.01% 2,838,823
2010-07-23 2010-07-21 57.796 47,459 +481 0.01% 2,742,963
2010-07-09 2010-07-07 58.129 46,978 -481 0.01% 2,730,767
2010-07-02 2010-06-29 57.713 47,459 -1,927 0.01% 2,739,022
2010-06-24 2010-06-22 56.966 49,386 +482 0.01% 2,813,326
2010-05-31 2010-05-27 52.648 48,904 -1,686 0.01% 2,574,695
2010-05-25 2010-05-20 49.908 50,590 -6,623 0.01% 2,524,825
2010-05-24 2010-05-19 49.949 57,213 -1,446 0.01% 2,857,740
2010-05-20 2010-05-18 49.284 58,659 +49 0.01% 2,890,966
2010-05-19 2010-05-17 49.201 58,610 -19,492 0.01% 2,883,680
2010-05-18 2010-05-14 50.365 78,102 +11,070 0.02% 3,933,583
2010-05-17 2010-05-13 52.193 67,032 +9,625 0.01% 3,498,609
2010-05-11 2010-05-07 54.354 57,407 -721 0.01% 3,120,299
2010-05-06 2010-05-04 54.853 58,128 -5,415 0.01% 3,188,474
2010-05-03 2010-04-29 55.019 63,543 +1,444 0.01% 3,496,063
2010-04-23 2010-04-21 55.518 62,099 -1,203 0.01% 3,447,582
2010-04-20 2010-04-16 54.603 63,302 -241 0.01% 3,456,498
2010-04-16 2010-04-14 54.853 63,543 +722 0.01% 3,485,501
2010-04-14 2010-04-12 54.188 62,821 -241 0.01% 3,404,129
2010-04-12 2010-04-08 55.102 63,062 +241 0.01% 3,474,840
2010-04-08 2010-04-01 54.437 62,821 -963 0.01% 3,419,792
2010-04-01 2010-03-30 54.936 63,784 -2,286 0.01% 3,504,022
2010-03-31 2010-03-29 55.684 66,070 +2,407 0.01% 3,679,024
2010-03-30 2010-03-26 54.853 63,663 -241 0.01% 3,492,083
2010-03-26 2010-03-24 53.606 63,904 +1,203 0.01% 3,425,637
2010-03-25 2010-03-23 54.022 62,701 +361 0.01% 3,387,204
2010-03-24 2010-03-22 55.767 62,340 -240 0.01% 3,476,505
2010-03-22 2010-03-18 55.518 62,580 +240 0.01% 3,474,286
2010-03-19 2010-03-17 56.930 62,340 -481 0.01% 3,549,040
2010-03-10 2010-03-08 53.855 62,821 -361 0.01% 3,383,245
2010-02-22 2010-02-18 51.611 63,182 +361 0.01% 3,260,908
2010-02-11 2010-02-09 51.861 62,821 -241 0.01% 3,257,939
2010-02-10 2010-02-08 51.778 63,062 -361 0.01% 3,265,197
2010-02-05 2010-02-03 52.858 63,423 +361 0.01% 3,352,413
2010-01-11 2010-01-07 55.850 63,062 +1,204 0.01% 3,522,010
2010-01-08 2010-01-06 55.850 61,858 -722 0.01% 3,454,767
2010-01-07 2010-01-05 56.016 62,580 -241 0.01% 3,505,492
2009-12-30 2009-12-28 54.105 62,821 +241 0.01% 3,398,908
2009-12-22 2009-12-18 54.022 62,580 -241 0.01% 3,380,668
2009-12-17 2009-12-15 53.938 62,821 -241 0.01% 3,388,466
2009-12-14 2009-12-10 54.271 63,062 -240 0.01% 3,422,429
2009-12-10 2009-12-08 54.437 63,302 -241 0.01% 3,445,976
2009-12-09 2009-12-07 54.271 63,543 +241 0.01% 3,448,534
2009-12-07 2009-12-03 54.437 63,302 +240 0.01% 3,445,976
2009-11-18 2009-11-16 55.518 63,062 +241 0.01% 3,501,046
2009-11-12 2009-11-10 55.767 62,821 +241 0.01% 3,503,329
2009-11-10 2009-11-06 55.684 62,580 -482 0.01% 3,484,688
2009-11-04 2009-11-02 54.853 63,062 +241 0.01% 3,459,117
2009-11-03 2009-10-30 55.684 62,821 -722 0.01% 3,498,108
2009-10-23 2009-10-21 63.821 63,543 -23,102 0.01% 4,055,383
2009-10-22 2009-10-20 62.519 86,645 +24,497 0.02% 5,416,925
2009-10-21 2009-10-19 61.042 62,148 -922 0.01% 3,793,668
2009-10-20 2009-10-16 60.869 63,070 +231 0.01% 3,838,996
2009-10-19 2009-10-15 59.653 62,839 +460 0.01% 3,748,546
2009-10-15 2009-10-13 58.351 62,379 +922 0.01% 3,639,858
2009-10-13 2009-10-09 58.177 61,457 -461 0.01% 3,575,386
2009-10-09 2009-10-07 56.180 61,918 -461 0.01% 3,478,548
2009-10-08 2009-10-06 55.746 62,379 +922 0.01% 3,477,365
2009-10-06 2009-10-02 55.919 61,457 +230 0.01% 3,436,640
2009-10-05 2009-09-30 56.875 61,227 -461 0.01% 3,482,259
2009-09-30 2009-09-28 56.788 61,688 +461 0.01% 3,503,122
2009-09-28 2009-09-24 58.785 61,227 -461 0.01% 3,599,221
2009-09-24 2009-09-22 58.351 61,688 -691 0.01% 3,599,538
2009-09-22 2009-09-18 59.045 62,379 -691 0.01% 3,683,190
2009-09-21 2009-09-17 60.174 63,070 -460 0.01% 3,795,192
2009-09-18 2009-09-16 59.566 63,530 +1,242 0.01% 3,784,202
2009-09-11 2009-09-09 59.913 62,288 +460 0.01% 3,731,887
2009-09-10 2009-09-08 60.000 61,828 -460 0.01% 3,709,703
2009-09-09 2009-09-07 60.870 62,288 +460 0.01% 3,791,467
2009-08-31 2009-08-27 58.870 61,828 -460 0.01% 3,639,810
2009-08-28 2009-08-26 58.696 62,288 +460 0.01% 3,656,057
2009-08-21 2009-08-19 59.305 61,828 -230 0.01% 3,666,692
2009-08-20 2009-08-18 58.348 62,058 +230 0.01% 3,620,972
2009-08-17 2009-08-13 60.696 61,828 -460 0.01% 3,752,714
2009-08-13 2009-08-11 60.522 62,288 +460 0.01% 3,769,801
2009-08-12 2009-08-10 60.522 61,828 -690 0.01% 3,741,961
2009-08-11 2009-08-07 59.913 62,518 +690 0.01% 3,745,667
2009-08-06 2009-08-04 60.783 61,828 -2,530 0.01% 3,758,090
2009-08-05 2009-08-03 60.957 64,358 -2,300 0.01% 3,923,064
2009-07-31 2009-07-29 59.131 66,658 +920 0.01% 3,941,541
2009-07-30 2009-07-28 60.000 65,738 +2,300 0.01% 3,944,304
2009-07-29 2009-07-27 60.435 63,438 -1,150 0.01% 3,833,886
2009-07-27 2009-07-23 60.000 64,588 +1,150 0.01% 3,875,304
2009-07-24 2009-07-22 60.000 63,438 +230 0.01% 3,806,304
2009-07-23 2009-07-21 59.566 63,208 +920 0.01% 3,765,022
2009-07-22 2009-07-20 58.696 62,288 +1,610 0.01% 3,656,057
2009-07-21 2009-07-17 57.826 60,678 +575 0.01% 3,508,793
2009-07-20 2009-07-16 57.653 60,103 +575 0.01% 3,465,090
2009-07-14 2009-07-10 56.435 59,528 -230 0.01% 3,359,471
2009-07-10 2009-07-08 55.566 59,758 -230 0.01% 3,320,487
2009-07-08 2009-07-06 56.957 59,988 -1,495 0.01% 3,416,729
2009-07-07 2009-07-03 56.261 61,483 +2,530 0.01% 3,459,109
2009-07-06 2009-07-02 58.435 58,953 +1,380 0.01% 3,444,927
2009-07-03 2009-06-30 61.740 57,573 +920 0.01% 3,554,529
2009-07-02 2009-06-29 61.218 56,653 -690 0.01% 3,468,170
2009-06-25 2009-06-23 62.957 57,343 -2,070 0.01% 3,610,138
2009-06-24 2009-06-22 65.131 59,413 -920 0.01% 3,869,619
2009-06-22 2009-06-18 66.348 60,333 -230 0.01% 4,002,988
2009-06-19 2009-06-17 66.870 60,563 -690 0.01% 4,049,847
2009-06-18 2009-06-16 66.522 61,253 +2,300 0.01% 4,074,681
2009-06-16 2009-06-12 66.783 58,953 +1,610 0.01% 3,937,060
2009-06-15 2009-06-11 64.696 57,343 -1,814 0.01% 3,709,866
2009-06-11 2009-06-09 59.826 59,157 -1,380 0.01% 3,539,154
2009-06-10 2009-06-08 59.566 60,537 -2,300 0.01% 3,605,922
2009-06-08 2009-06-04 59.131 62,837 +1,380 0.01% 3,715,602
2009-06-05 2009-06-03 58.696 61,457 -1,380 0.01% 3,607,281
2009-06-03 2009-06-01 56.522 62,837 -11,269 0.01% 3,551,679
2009-06-02 2009-05-29 51.652 74,106 +230 0.02% 3,827,760
2009-06-01 2009-05-27 50.522 73,876 +460 0.02% 3,732,367
2009-05-29 2009-05-26 50.087 73,416 -460 0.02% 3,677,207
2009-05-27 2009-05-25 50.435 73,876 +230 0.02% 3,725,943
2009-05-26 2009-05-22 50.261 73,646 +460 0.02% 3,701,535
2009-05-25 2009-05-21 51.739 73,186 -1,380 0.02% 3,786,603
2009-05-22 2009-05-20 49.566 74,566 +1,265 0.02% 3,695,903
2009-05-21 2009-05-19 60.283 73,301 +920 0.02% 4,418,768
2009-05-20 2009-05-18 56.415 72,381 +6,723 0.02% 4,083,346
2009-05-19 2009-05-15 56.132 65,658 +424 0.02% 3,685,488
2009-05-18 2009-05-14 56.226 65,234 +1,484 0.02% 3,667,843
2009-05-14 2009-05-12 55.849 63,750 +424 0.01% 3,560,347
2009-05-12 2009-05-08 56.037 63,326 +8,480 0.01% 3,548,615
2009-05-11 2009-05-07 54.622 54,846 -7,420 0.01% 2,995,808
2009-05-07 2009-05-05 51.226 62,266 +2,120 0.01% 3,189,637
2009-05-06 2009-05-04 47.830 60,146 +4,770 0.01% 2,876,770
2009-05-05 2009-04-30 45.660 55,376 -530 0.01% 2,528,467
2009-05-04 2009-04-29 45.047 55,906 +212 0.01% 2,518,386
2009-04-30 2009-04-28 45.424 55,694 -212 0.01% 2,529,852
2009-04-29 2009-04-27 46.037 55,906 -424 0.01% 2,573,764
2009-04-24 2009-04-22 49.434 56,330 +424 0.01% 2,784,591
2009-04-23 2009-04-21 48.584 55,906 -848 0.01% 2,716,164
2009-04-22 2009-04-20 48.113 56,754 -212 0.01% 2,730,594
2009-04-20 2009-04-16 45.943 56,966 +424 0.01% 2,617,189
2009-04-17 2009-04-15 45.424 56,542 +636 0.01% 2,568,372
2009-04-16 2009-04-14 46.226 55,906 +212 0.01% 2,584,312
2009-04-15 2009-04-09 46.179 55,694 -424 0.01% 2,571,885
2009-04-14 2009-04-08 44.952 56,118 +212 0.01% 2,522,641
2009-04-09 2009-04-07 45.330 55,906 -424 0.01% 2,534,208
2009-04-08 2009-04-06 44.764 56,330 -424 0.01% 2,521,543
2009-04-07 2009-04-03 44.245 56,754 +424 0.01% 2,511,075
2009-04-06 2009-04-02 45.707 56,330 -1,484 0.01% 2,574,684
2009-04-03 2009-04-01 45.141 57,814 +424 0.01% 2,609,789
2009-04-02 2009-03-31 44.339 57,390 -1,272 0.01% 2,544,629
2009-03-30 2009-03-26 43.820 58,662 +424 0.01% 2,570,591
2009-03-26 2009-03-24 44.811 58,238 -19,928 0.01% 2,609,699
2009-03-25 2009-03-23 42.830 78,166 +19,504 0.02% 3,347,836
2009-03-24 2009-03-20 41.698 58,662 +424 0.01% 2,446,074
2009-03-19 2009-03-17 42.405 58,238 -3,180 0.01% 2,469,600
2009-03-18 2009-03-16 42.924 61,418 +3,604 0.01% 2,636,316
2009-03-17 2009-03-13 41.179 57,814 -848 0.01% 2,380,717
2009-03-16 2009-03-12 38.066 58,662 +424 0.01% 2,233,011
2009-03-12 2009-03-10 40.094 58,238 +848 0.01% 2,334,994
2009-03-10 2009-03-06 44.717 57,390 -1,696 0.01% 2,566,286
2009-03-09 2009-03-05 43.679 59,086 +1,696 0.01% 2,580,810
2009-03-02 2009-02-26 38.396 57,390 +212 0.01% 2,203,541
2009-02-25 2009-02-23 41.509 57,178 -2,332 0.01% 2,373,406
2009-02-24 2009-02-20 40.471 59,510 -636 0.01% 2,408,450
2009-02-23 2009-02-19 39.622 60,146 +636 0.01% 2,383,123
2009-02-20 2009-02-18 40.094 59,510 +636 0.01% 2,385,994
2009-02-18 2009-02-16 42.358 58,874 +2,332 0.01% 2,493,792
2009-02-11 2009-02-09 44.434 56,542 +1,060 0.01% 2,512,364
2009-02-04 2009-02-02 44.386 55,482 +212 0.01% 2,462,647
2009-01-23 2009-01-21 45.283 55,270 -2,332 0.01% 2,502,771
2009-01-22 2009-01-20 43.868 57,602 +424 0.01% 2,526,859
2009-01-19 2009-01-15 41.273 57,178 -2,120 0.01% 2,359,921
2009-01-15 2009-01-13 41.085 59,298 +2,120 0.01% 2,436,232
2009-01-14 2009-01-12 41.132 57,178 -424 0.01% 2,351,830
2009-01-13 2009-01-09 41.462 57,602 +424 0.01% 2,388,289
2009-01-08 2009-01-06 44.905 57,178 -424 0.01% 2,567,594
2009-01-07 2009-01-05 44.339 57,602 -636 0.01% 2,554,029
2009-01-06 2009-01-02 41.132 58,238 +424 0.01% 2,395,429
2009-01-05 2008-12-31 41.509 57,814 -4,240 0.01% 2,399,806
2008-12-30 2008-12-24 37.217 62,054 +2,120 0.01% 2,309,443
2008-12-29 2008-12-22 33.019 59,934 +2,120 0.01% 1,978,936
2008-12-19 2008-12-17 29.905 57,814 -636 0.01% 1,728,951
2008-12-18 2008-12-16 29.717 58,450 +636 0.01% 1,736,943
2008-12-12 2008-12-10 30.896 57,814 -424 0.01% 1,786,219
2008-12-10 2008-12-08 29.481 58,238 +424 0.01% 1,716,907
2008-11-25 2008-11-21 23.585 57,814 -1,484 0.01% 1,363,526
2008-11-18 2008-11-14 24.387 59,298 -10,600 0.01% 1,446,076
2008-11-14 2008-11-12 25.990 69,898 -1,272 0.02% 1,816,673
2008-11-13 2008-11-11 26.839 71,170 -3,816 0.02% 1,910,160
2008-11-12 2008-11-10 27.594 74,986 +3,816 0.02% 2,069,171
2008-11-11 2008-11-07 27.500 71,170 -848 0.02% 1,957,158
2008-11-10 2008-11-06 28.019 72,018 -848 0.02% 2,017,846
2008-11-07 2008-11-05 28.396 72,866 +1,696 0.02% 2,069,102
2008-11-06 2008-11-04 27.830 71,170 -424 0.02% 1,980,658
2008-11-05 2008-11-03 27.830 71,594 +424 0.02% 1,992,457
2008-11-04 2008-10-31 27.264 71,170 +2,120 0.02% 1,940,373
2008-11-03 2008-10-30 28.254 69,050 +2,120 0.02% 1,950,972
2008-10-30 2008-10-28 28.019 66,930 +21,200 0.01% 1,875,287
2008-10-29 2008-10-27 27.311 45,730 -1,943 0.01% 1,248,936
2008-10-28 2008-10-24 27.736 47,673 -2,120 0.01% 1,322,240
2008-10-24 2008-10-22 29.717 49,793 -1,060 0.01% 1,479,685
2008-10-23 2008-10-21 31.037 50,853 +2,332 0.01% 1,578,348
2008-10-21 2008-10-17 32.075 48,521 -848 0.01% 1,556,321
2008-10-17 2008-10-15 35.519 49,369 -1,696 0.01% 1,753,516
2008-10-13 2008-10-09 36.745 51,065 +636 0.01% 1,876,382
2008-10-10 2008-10-08 37.641 50,429 +429 0.01% 1,898,207
2008-10-08 2008-10-03 41.509 50,000 +2,141 0.01% 2,075,454
2008-10-06 2008-10-02 43.868 47,859 +848 0.01% 2,099,457
2008-10-03 2008-09-30 44.717 47,011 -1,272 0.01% 2,102,172
2008-10-02 2008-09-29 45.188 48,283 -2,120 0.01% 2,181,826
2008-09-30 2008-09-26 44.811 50,403 +3,816 0.01% 2,258,606
2008-09-29 2008-09-25 48.207 46,587 -424 0.01% 2,245,826
2008-09-26 2008-09-24 48.396 47,011 -636 0.01% 2,275,136
2008-09-25 2008-09-23 48.207 47,647 -1,484 0.01% 2,296,925
2008-09-23 2008-09-19 47.169 49,131 -424 0.01% 2,317,480
2008-09-22 2008-09-18 46.226 49,555 +212 0.01% 2,290,730
2008-09-19 2008-09-17 47.169 49,343 -424 0.01% 2,327,480
2008-09-11 2008-09-09 50.188 49,767 -3,816 0.01% 2,497,719
2008-09-10 2008-09-08 49.811 53,583 +1,060 0.01% 2,669,017
2008-09-09 2008-09-05 49.811 52,523 -5,512 0.01% 2,616,218
2008-09-08 2008-09-04 49.528 58,035 +2,120 0.01% 2,874,350
2008-09-05 2008-09-03 48.679 55,915 +1,272 0.01% 2,721,877
2008-09-04 2008-09-02 51.226 54,643 -3,604 0.01% 2,799,141
2008-09-03 2008-09-01 50.188 58,247 +6,360 0.01% 2,923,315
2008-09-02 2008-08-29 51.792 51,887 -2,756 0.01% 2,687,332
2008-09-01 2008-08-28 51.037 54,643 -2,756 0.01% 2,788,831
2008-08-29 2008-08-27 51.415 57,399 +10,388 0.01% 2,951,150
2008-08-28 2008-08-26 52.452 47,011 +1,272 0.01% 2,465,839
2008-08-27 2008-08-25 51.698 45,739 +424 0.01% 2,364,600
2008-08-26 2008-08-21 50.660 45,315 -1,272 0.01% 2,295,655
2008-08-25 2008-08-20 52.075 46,587 +2,120 0.01% 2,426,019
2008-08-21 2008-08-19 52.814 44,467 +424 0.01% 2,348,481
2008-08-20 2008-08-18 53.387 44,043 +538 0.01% 2,351,326
2008-08-19 2008-08-15 53.483 43,505 +419 0.01% 2,326,758
2008-08-18 2008-08-14 53.483 43,086 -1,466 0.01% 2,304,349
2008-08-15 2008-08-13 52.910 44,552 -209 0.01% 2,357,225
2008-08-13 2008-08-11 53.865 44,761 -2,723 0.01% 2,411,032
2008-08-12 2008-08-08 52.910 47,484 +419 0.01% 2,512,356
2008-08-11 2008-08-07 52.050 47,065 -419 0.01% 2,449,732
2008-08-08 2008-08-05 52.528 47,484 -837 0.01% 2,494,216
2008-08-04 2008-07-31 53.292 48,321 +209 0.01% 2,575,101
2008-07-31 2008-07-29 52.814 48,112 -1,047 0.01% 2,540,988
2008-07-30 2008-07-28 53.674 49,159 +4,188 0.01% 2,638,539
2008-07-29 2008-07-25 54.056 44,971 +419 0.01% 2,430,933
2008-07-28 2008-07-24 55.202 44,552 +3,560 0.01% 2,459,343
2008-07-25 2008-07-23 56.061 40,992 +2,094 0.01% 2,298,060
2008-07-18 2008-07-16 55.870 38,898 -837 0.01% 2,173,238
2008-07-16 2008-07-14 56.252 39,735 +2,094 0.01% 2,235,181
2008-07-15 2008-07-11 57.589 37,641 -1,047 0.01% 2,167,717
2008-07-14 2008-07-10 56.348 38,688 -2,095 0.01% 2,179,979
2008-07-11 2008-07-09 56.825 40,783 +1,048 0.01% 2,317,503
2008-07-10 2008-07-08 55.297 39,735 +2,094 0.01% 2,197,232
2008-07-09 2008-07-07 55.870 37,641 +418 0.01% 2,103,009
2008-07-08 2008-07-04 54.342 37,223 +419 0.01% 2,022,776
2008-07-07 2008-07-03 55.679 36,804 -1,256 0.01% 2,049,216
2008-07-02 2008-06-27 55.775 38,060 -628 0.01% 2,122,784
2008-06-30 2008-06-26 54.915 38,688 -1,047 0.01% 2,124,556
2008-06-26 2008-06-24 53.769 39,735 -1,257 0.01% 2,136,514
2008-06-25 2008-06-23 51.381 40,992 +187 0.01% 2,106,228
2008-06-24 2008-06-20 52.910 40,805 +1,047 0.01% 2,158,973
2008-06-20 2008-06-18 58.162 39,758 +1,047 0.01% 2,312,416
2008-06-18 2008-06-16 57.971 38,711 +628 0.01% 2,244,126
2008-06-16 2008-06-12 56.348 38,083 -628 0.01% 2,145,889
2008-06-10 2008-06-05 62.078 38,711 +628 0.01% 2,403,100
2008-05-28 2008-05-26 60.263 38,083 -628 0.01% 2,295,010
2008-05-26 2008-05-22 61.123 38,711 -419 0.01% 2,366,129
2008-05-23 2008-05-21 61.600 39,130 -1,047 0.01% 2,410,425
2008-05-19 2008-05-15 62.269 40,177 -419 0.01% 2,501,780
2008-05-14 2008-05-09 59.881 40,596 -419 0.01% 2,430,944
2008-05-13 2008-05-08 59.404 41,015 -1,885 0.01% 2,436,448
2008-05-09 2008-05-07 59.690 42,900 -1,047 0.01% 2,560,716
2008-05-08 2008-05-06 61.739 43,947 +419 0.01% 2,713,253
2008-05-07 2008-05-05 62.225 43,528 +771 0.01% 2,708,544
2008-04-30 2008-04-28 58.531 42,757 -3,497 0.01% 2,502,597
2008-04-29 2008-04-25 58.336 46,254 -617 0.01% 2,698,285
2008-04-28 2008-04-24 57.170 46,871 -2,468 0.01% 2,679,593
2008-04-24 2008-04-22 54.739 49,339 +617 0.01% 2,700,760
2008-04-18 2008-04-16 54.155 48,722 -1,029 0.01% 2,638,564
2008-04-17 2008-04-15 53.280 49,751 +4,526 0.01% 2,650,755
2008-04-15 2008-04-11 55.419 45,225 +10,491 0.01% 2,506,344
2008-04-11 2008-04-09 56.683 34,734 -3,497 0.01% 1,968,841
2008-04-10 2008-04-08 56.003 38,231 +1,028 0.01% 2,141,043
2008-04-08 2008-04-03 58.239 37,203 +1,029 0.01% 2,166,666
2008-04-07 2008-04-02 58.336 36,174 +2,468 0.01% 2,110,256
2008-04-02 2008-03-31 58.628 33,706 -1,028 0.01% 1,976,113
2008-04-01 2008-03-28 56.975 34,734 +1,851 0.01% 1,978,972
2008-03-28 2008-03-26 57.267 32,883 -4,320 0.01% 1,883,103
2008-03-27 2008-03-25 52.600 37,203 +6,994 0.01% 1,956,872
2008-03-26 2008-03-20 53.086 30,209 -1,440 0.01% 1,603,675
2008-03-20 2008-03-18 51.044 31,649 -2,262 0.01% 1,615,499
2008-03-18 2008-03-14 55.808 33,911 -412 0.01% 1,892,517
2008-03-14 2008-03-12 55.517 34,323 +1,852 0.01% 1,905,499
2008-03-13 2008-03-11 54.058 32,471 -618 0.01% 1,755,326
2008-03-12 2008-03-10 56.294 33,089 -1,439 0.01% 1,862,728
2008-03-11 2008-03-07 57.753 34,528 +2,057 0.01% 1,994,092
2008-03-10 2008-03-06 56.975 32,471 -618 0.01% 1,850,038
2008-03-07 2008-03-05 56.781 33,089 -617 0.01% 1,878,814
2008-03-06 2008-03-04 56.878 33,706 -6,376 0.01% 1,917,125
2008-03-05 2008-03-03 56.489 40,082 -4,526 0.01% 2,264,190
2008-03-04 2008-02-29 56.489 44,608 -1,028 0.01% 2,519,858
2008-02-29 2008-02-27 55.808 45,636 +2,879 0.01% 2,546,870
2008-02-28 2008-02-26 55.614 42,757 +1,235 0.01% 2,377,883
2008-02-27 2008-02-25 56.197 41,522 +2,057 0.01% 2,333,422
2008-02-22 2008-02-20 56.100 39,465 -4,937 0.01% 2,213,988
2008-02-21 2008-02-19 55.808 44,402 +2,057 0.01% 2,478,002
2008-02-20 2008-02-18 55.906 42,345 +1,028 0.01% 2,367,322
2008-02-19 2008-02-15 55.906 41,317 -1,028 0.01% 2,309,851
2008-02-18 2008-02-14 56.003 42,345 -3,291 0.01% 2,371,439
2008-02-15 2008-02-13 53.961 45,636 +205 0.01% 2,462,566
2008-02-14 2008-02-12 53.378 45,431 +4,114 0.01% 2,425,001
2008-02-12 2008-02-06 54.836 41,317 -5,348 0.01% 2,265,662
2008-02-11 2008-02-04 54.836 46,665 -1,029 0.01% 2,558,925
2008-02-05 2008-02-01 51.433 47,694 -205 0.01% 2,453,052
2008-02-04 2008-01-31 62.031 47,899 -2,469 0.01% 2,971,217
2008-01-30 2008-01-28 64.948 50,368 +617 0.01% 3,271,285
2008-01-28 2008-01-24 64.948 49,751 +1,852 0.01% 3,231,213
2008-01-25 2008-01-23 63.100 47,899 -5,554 0.01% 3,022,445
2008-01-23 2008-01-21 64.267 53,453 +1,028 0.01% 3,435,269
2008-01-22 2008-01-18 66.114 52,425 -617 0.01% 3,466,048
2008-01-18 2008-01-16 65.823 53,042 +823 0.01% 3,491,370
2008-01-17 2008-01-15 70.976 52,219 -3,908 0.01% 3,706,284
2008-01-16 2008-01-14 71.851 56,127 -7,406 0.01% 4,032,771
2008-01-15 2008-01-11 72.337 63,533 -2,262 0.01% 4,595,784
2008-01-11 2008-01-09 70.490 65,795 +411 0.01% 4,637,866
2008-01-10 2008-01-08 68.934 65,384 -617 0.01% 4,507,181
2008-01-04 2008-01-02 70.684 66,001 -1,440 0.01% 4,665,221
2008-01-03 2007-12-31 68.837 67,441 +411 0.01% 4,642,421
2007-12-28 2007-12-24 68.837 67,030 -617 0.01% 4,614,129
2007-12-21 2007-12-19 65.823 67,647 -2,880 0.01% 4,452,711
2007-12-20 2007-12-18 64.073 70,527 -822 0.01% 4,518,852
2007-12-19 2007-12-17 64.267 71,349 +4,114 0.02% 4,585,394
2007-12-18 2007-12-14 69.323 67,235 +822 0.01% 4,660,926
2007-12-17 2007-12-13 70.392 66,413 -1,645 0.01% 4,674,971
2007-12-14 2007-12-12 71.267 68,058 +13,165 0.01% 4,850,320
2007-12-13 2007-12-11 73.504 54,893 -5,143 0.01% 4,034,837
2007-12-11 2007-12-07 71.365 60,036 +617 0.01% 4,284,450
2007-12-10 2007-12-06 70.295 59,419 -1,851 0.01% 4,176,869
2007-12-07 2007-12-05 72.045 61,270 +8,434 0.01% 4,414,214
2007-12-06 2007-12-04 73.018 52,836 +5,142 0.01% 3,857,955
2007-12-05 2007-12-03 75.059 47,694 -411 0.01% 3,579,879
2007-12-04 2007-11-30 73.795 48,105 -7,405 0.01% 3,549,926
2007-12-03 2007-11-29 70.198 55,510 +4,525 0.01% 3,896,689
2007-11-30 2007-11-28 66.601 50,985 -617 0.01% 3,395,629
2007-11-29 2007-11-27 66.503 51,602 +1,029 0.01% 3,431,705
2007-11-28 2007-11-26 68.059 50,573 +2,057 0.01% 3,441,946
2007-11-27 2007-11-23 66.114 48,516 +822 0.01% 3,207,607
2007-11-26 2007-11-22 66.698 47,694 -3,702 0.01% 3,181,084
2007-11-22 2007-11-20 71.073 51,396 -4,526 0.01% 3,652,868
2007-11-20 2007-11-16 71.656 55,922 +412 0.01% 4,007,167
2007-11-19 2007-11-15 72.920 55,510 -14,605 0.01% 4,047,807
2007-11-16 2007-11-14 72.920 70,115 +16,662 0.01% 5,112,808
2007-11-15 2007-11-13 72.920 53,453 +1,234 0.01% 3,897,810
2007-11-14 2007-11-12 74.476 52,219 +3,086 0.01% 3,889,059
2007-11-13 2007-11-09 77.684 49,133 -823 0.01% 3,816,870
2007-11-12 2007-11-08 75.545 49,956 +1,028 0.01% 3,773,948
2007-11-09 2007-11-07 77.782 48,928 -18,307 0.01% 3,805,701
2007-11-08 2007-11-06 75.157 67,235 +10,696 0.01% 5,053,150
2007-11-07 2007-11-05 73.698 56,539 +1,029 0.01% 4,166,819
2007-11-06 2007-11-02 72.920 55,510 +8,228 0.01% 4,047,807
2007-11-02 2007-10-31 75.740 47,282 -2,674 0.01% 3,581,134
2007-11-01 2007-10-30 75.059 49,956 +2,057 0.01% 3,749,663
2007-10-31 2007-10-29 77.782 47,899 -6,583 0.01% 3,725,664
2007-10-30 2007-10-26 73.406 54,482 +3,086 0.01% 3,999,330
2007-10-25 2007-10-23 69.226 51,396 -1,234 0.01% 3,557,923
2007-10-24 2007-10-22 67.184 52,630 +617 0.01% 3,535,889
2007-10-23 2007-10-18 70.198 52,013 -617 0.01% 3,651,206
2007-10-22 2007-10-17 68.934 52,630 -618 0.01% 3,627,997
2007-10-18 2007-10-16 68.740 53,248 -822 0.01% 3,660,244
2007-10-16 2007-10-12 68.837 54,070 +8,434 0.01% 3,722,004
2007-10-15 2007-10-11 70.004 45,636 +4,114 0.01% 3,194,680
2007-10-12 2007-10-10 72.726 41,522 -4,114 0.01% 3,019,723
2007-10-11 2007-10-09 67.670 45,636 +1,028 0.01% 3,088,190
2007-10-10 2007-10-08 68.642 44,608 -1,028 0.01% 3,061,997
2007-10-09 2007-10-05 67.281 45,636 -618 0.01% 3,070,442
2007-10-08 2007-10-04 65.823 46,254 +2,469 0.01% 3,044,565
2007-10-05 2007-10-03 64.267 43,785 -6,377 0.01% 2,813,935
2007-10-04 2007-10-02 63.295 50,162 -4,525 0.01% 3,174,995
2007-10-03 2007-09-28 60.670 54,687 +10,986 0.01% 3,317,844
2007-10-02 2007-09-27 61.934 43,701 +4,731 0.01% 2,706,563
2007-09-28 2007-09-25 58.336 38,970 +1,646 0.01% 2,273,364
2007-09-27 2007-09-24 57.947 37,324 -1,440 0.01% 2,162,827
2007-09-25 2007-09-21 57.072 38,764 +3,291 0.01% 2,212,351
2007-09-24 2007-09-20 57.072 35,473 +823 0.01% 2,024,526
2007-09-21 2007-09-19 58.239 34,650 -1,234 0.01% 2,017,982
2007-09-20 2007-09-18 52.794 35,884 +823 0.01% 1,894,471
2007-09-19 2007-09-17 54.642 35,061 +2,057 0.01% 1,915,790
2007-09-18 2007-09-14 57.558 33,004 +822 0.01% 1,899,659
2007-09-17 2007-09-13 58.433 32,182 -411 0.01% 1,880,506
2007-08-29 2007-08-27 58.531 32,593 +823 0.01% 1,907,691
2007-08-28 2007-08-24 58.045 31,770 +2,057 0.01% 1,844,076
2007-08-27 2007-08-23 57.947 29,713 +411 0.01% 1,721,789
2007-08-23 2007-08-21 55.808 29,302 +412 0.01% 1,635,296
2007-08-22 2007-08-20 53.475 28,890 -823 0.01% 1,544,890
2007-08-21 2007-08-17 51.709 29,713 -1,646 0.01% 1,536,431
2007-08-20 2007-08-16 53.482 31,359 -409 0.01% 1,677,140
2007-08-13 2007-08-09 62.543 31,768 -406 0.01% 1,986,876
2007-08-09 2007-08-07 58.308 32,174 +406 0.01% 1,876,005
2007-08-08 2007-08-06 58.801 31,768 +812 0.01% 1,867,977
2007-08-07 2007-08-03 62.051 30,956 -812 0.01% 1,920,846
2007-08-06 2007-08-02 63.824 31,768 +2,843 0.01% 2,027,553
2007-08-03 2007-08-01 68.847 28,925 -2,031 0.01% 1,991,397
2007-08-02 2007-07-31 70.521 30,956 -8,122 0.01% 2,183,057
2007-07-31 2007-07-27 67.468 39,078 -406 0.01% 2,636,514
2007-07-30 2007-07-26 70.029 39,484 +3,655 0.01% 2,765,018
2007-07-27 2007-07-25 72.294 35,829 -2,031 0.01% 2,590,228
2007-07-26 2007-07-24 72.393 37,860 +8,529 0.01% 2,740,786
2007-07-25 2007-07-23 71.703 29,331 -406 0.01% 2,103,127
2007-07-17 2007-07-13 74.067 29,737 +406 0.01% 2,202,532
2007-07-11 2007-07-09 74.264 29,331 -406 0.01% 2,178,239
2007-07-10 2007-07-06 71.408 29,737 -812 0.01% 2,123,452
2007-07-09 2007-07-05 70.915 30,549 -813 0.01% 2,166,391
2007-07-06 2007-07-04 71.900 31,362 +1,625 0.01% 2,254,934
2007-07-03 2007-06-28 61.164 29,737 +406 0.01% 1,818,846
2007-06-28 2007-06-26 60.475 29,331 -812 0.01% 1,773,791
2007-06-27 2007-06-25 60.672 30,143 +1,218 0.01% 1,828,835
2007-06-26 2007-06-22 61.755 28,925 0.01% 1,786,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top