History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 918,966 +0 0.05% 1,203,845
2025-10-13 2025-10-09 1.310 918,966 +0 0.05% 1,203,845
2025-10-10 2025-10-08 1.300 918,966 +0 0.05% 1,194,656
2025-10-09 2025-10-06 1.310 918,966 +0 0.05% 1,203,845
2025-10-08 2025-10-03 1.310 918,966 +0 0.05% 1,203,845
2025-10-06 2025-10-02 1.320 918,966 +0 0.05% 1,213,035
2025-10-03 2025-09-30 1.310 918,966 +0 0.05% 1,203,845
2025-10-02 2025-09-29 1.310 918,966 +0 0.05% 1,203,845
2025-09-30 2025-09-26 1.310 918,966 +0 0.05% 1,203,845
2025-09-29 2025-09-25 1.310 918,966 +0 0.05% 1,203,845
2025-09-26 2025-09-24 1.320 918,966 +0 0.05% 1,213,035
2025-09-25 2025-09-23 1.320 918,966 +0 0.05% 1,213,035
2025-09-24 2025-09-22 1.330 918,966 +0 0.05% 1,222,225
2025-09-23 2025-09-19 1.320 918,966 +0 0.05% 1,213,035
2025-09-22 2025-09-18 1.320 918,966 +0 0.05% 1,213,035
2025-09-19 2025-09-17 1.330 918,966 +0 0.05% 1,222,225
2025-09-18 2025-09-16 1.330 918,966 +0 0.05% 1,222,225
2025-09-17 2025-09-15 1.330 918,966 +0 0.05% 1,222,225
2025-09-16 2025-09-12 1.330 918,966 +0 0.05% 1,222,225
2025-09-15 2025-09-11 1.330 918,966 +0 0.05% 1,222,225
2025-09-12 2025-09-10 1.340 918,966 +0 0.05% 1,231,414
2025-09-11 2025-09-09 1.320 918,966 -1,500,000 0.05% 1,213,035
2025-09-05 2025-09-03 1.320 2,418,966 -2,000 0.13% 3,193,035
2025-09-04 2025-09-02 1.310 2,420,966 -400 0.13% 3,171,465
2025-08-27 2025-08-25 1.360 2,421,366 +18,603 0.13% 3,293,608
2025-07-29 2025-07-25 1.360 2,402,763 +112,159 0.13% 3,268,304
2025-05-27 2025-05-23 1.431 2,290,604 +49,438 0.12% 3,278,826
2025-05-14 2025-05-12 1.504 2,241,166 -1,943 0.12% 3,369,617
2024-07-23 2024-07-19 1.390 2,243,109 -9,710 0.12% 3,118,443
2024-07-12 2024-07-10 1.390 2,252,819 +43,212 0.12% 3,131,942
2024-07-11 2024-07-09 1.401 2,209,607 +73,315 0.12% 3,094,622
2024-06-27 2024-06-25 1.637 2,136,292 +9,711 0.12% 3,497,932
2024-05-09 2024-05-07 1.133 2,126,581 -9,711 0.11% 2,408,952
2024-05-08 2024-05-06 1.133 2,136,292 -4,855 0.12% 2,419,953
2024-02-05 2024-02-01 1.030 2,141,147 -971 0.12% 2,204,957
2023-04-26 2023-04-24 2.430 2,142,118 +5,826 0.12% 5,206,058
2023-04-19 2023-04-17 2.533 2,136,292 +5,826 0.12% 5,411,895
2023-04-06 2023-04-03 2.523 2,130,466 +5,827 0.12% 5,375,196
2023-03-29 2023-03-27 2.461 2,124,639 +6,312 0.11% 5,229,217
2023-03-28 2023-03-24 2.554 2,118,327 +3,398 0.11% 5,410,013
2023-03-14 2023-03-10 2.832 2,114,929 +2,914 0.11% 5,989,383
2023-03-13 2023-03-09 3.100 2,112,015 +971 0.11% 6,546,619
2023-03-10 2023-03-08 3.192 2,111,044 -20,393 0.11% 6,739,266
2023-03-06 2023-03-02 2.585 2,131,437 +48,553 0.12% 5,509,343
2023-01-13 2023-01-11 2.554 2,082,884 -2,913 0.11% 5,319,495
2022-11-25 2022-11-23 2.399 2,085,797 +19,421 0.11% 5,004,740
2022-11-22 2022-11-18 2.472 2,066,376 -9,710 0.11% 5,107,098
2022-11-16 2022-11-14 1.782 2,076,086 -9,711 0.11% 3,698,665
2022-11-07 2022-11-03 1.421 2,085,797 +67,975 0.11% 2,964,181
2022-11-03 2022-11-01 1.421 2,017,822 +58,263 0.11% 2,867,580
2022-11-02 2022-10-31 1.462 1,959,559 +97,106 0.11% 2,865,499
2022-10-27 2022-10-25 1.534 1,862,453 +97,106 0.10% 2,857,756
2022-10-26 2022-10-24 1.576 1,765,347 +291,319 0.10% 2,781,475
2022-10-25 2022-10-21 1.709 1,474,028 +97,106 0.08% 2,519,808
2022-10-24 2022-10-20 1.720 1,376,922 +97,106 0.07% 2,367,988
2022-10-21 2022-10-19 1.792 1,279,816 +77,685 0.07% 2,293,245
2022-10-19 2022-10-17 1.936 1,202,131 +252,475 0.06% 2,327,358
2022-10-17 2022-10-13 1.946 949,656 +77,685 0.05% 1,848,339
2022-10-14 2022-10-12 1.988 871,971 +48,553 0.05% 1,733,057
2022-10-13 2022-10-11 1.967 823,418 +48,553 0.04% 1,619,598
2022-10-07 2022-10-05 2.080 774,865 +19,421 0.04% 1,611,874
2022-08-23 2022-08-19 2.327 755,444 +38,843 0.04% 1,758,184
2022-07-21 2022-07-19 2.245 716,601 +31,074 0.04% 1,608,746
2022-06-28 2022-06-24 2.317 685,527 -485,531 0.04% 1,588,403
2022-06-20 2022-06-16 2.317 1,171,058 -9,710 0.06% 2,713,404
2022-06-08 2022-06-06 2.338 1,180,768 -2,051 0.06% 2,760,222
2022-06-07 2022-06-02 2.327 1,182,819 +191,299 0.06% 2,752,836
2022-06-06 2022-06-01 2.317 991,520 +165,080 0.05% 2,297,405
2022-05-31 2022-05-27 2.358 826,440 +9,711 0.04% 1,948,949
2022-04-27 2022-04-25 2.327 816,729 +9,711 0.04% 1,900,816
2022-04-04 2022-03-31 2.317 807,018 +48,553 0.04% 1,869,904
2022-04-01 2022-03-30 2.307 758,465 +145,659 0.04% 1,749,594
2022-03-31 2022-03-29 2.327 612,806 +48,553 0.03% 1,426,215
2022-03-29 2022-03-25 2.348 564,253 +145,659 0.03% 1,324,837
2022-03-25 2022-03-23 2.389 418,594 +97,106 0.02% 1,000,080
2021-12-14 2021-12-10 4.016 321,488 -1,942 0.02% 1,291,169
2021-11-25 2021-11-23 3.810 323,430 -3,884 0.02% 1,232,354
2021-10-19 2021-10-15 3.944 327,314 -1,943 0.02% 1,290,972
2021-10-18 2021-10-12 3.893 329,257 -485 0.02% 1,281,682
2021-10-11 2021-10-07 3.934 329,742 +20,878 0.02% 1,297,153
2021-05-28 2021-05-26 3.996 308,864 +812 0.02% 1,234,174
2021-05-12 2021-05-10 4.078 308,052 -15,011 0.02% 1,256,375
2021-05-10 2021-05-06 4.161 323,063 -9,685 0.02% 1,344,282
2021-05-07 2021-05-05 4.171 332,748 +67,795 0.02% 1,388,017
2021-05-03 2021-04-29 3.996 264,953 -1,937 0.01% 1,058,712
2021-03-30 2021-03-26 4.089 266,890 +6,779 0.01% 1,091,253
2021-03-03 2021-03-01 4.233 260,111 +9,686 0.01% 1,101,135
2021-02-25 2021-02-23 4.295 250,425 +9,685 0.01% 1,075,645
2021-02-24 2021-02-22 4.295 240,740 -3,874 0.01% 1,034,045
2021-02-23 2021-02-19 4.378 244,614 -15,497 0.01% 1,070,891
2021-02-22 2021-02-18 4.440 260,111 +19,371 0.01% 1,154,849
2020-12-29 2020-12-24 3.944 240,740 -5,811 0.01% 949,532
2020-12-28 2020-12-22 3.924 246,551 +5,811 0.01% 967,361
2020-12-07 2020-12-03 4.130 240,740 -11,622 0.01% 994,274
2020-12-04 2020-12-02 4.058 252,362 +6,779 0.01% 1,024,034
2020-12-03 2020-12-01 4.130 245,583 +4,843 0.01% 1,014,276
2020-11-23 2020-11-19 4.037 240,740 -19,371 0.01% 971,903
2020-11-18 2020-11-16 4.016 260,111 -9,685 0.01% 1,044,735
2020-11-17 2020-11-13 4.006 269,796 +9,685 0.01% 1,080,849
2020-09-25 2020-09-23 4.213 260,111 +2,046 0.01% 1,095,764
2020-09-16 2020-09-14 4.719 258,065 -7,748 0.01% 1,217,708
2020-09-11 2020-09-09 4.977 265,813 -1,937 0.01% 1,322,882
2020-09-10 2020-09-08 4.935 267,750 -9,685 0.01% 1,321,464
2020-08-25 2020-08-21 5.183 277,435 +549 0.02% 1,437,996
2020-07-13 2020-07-09 5.794 276,886 +3,867 0.02% 1,604,161
2020-07-10 2020-07-08 5.980 273,019 +3,866 0.01% 1,632,599
2020-07-09 2020-07-07 5.897 269,153 +1,933 0.01% 1,587,205
2020-07-08 2020-07-06 6.342 267,220 -9,666 0.01% 1,694,682
2020-07-06 2020-07-02 5.742 276,886 +5,800 0.02% 1,589,838
2020-06-30 2020-06-26 5.380 271,086 +9,666 0.01% 1,458,375
2020-06-29 2020-06-24 5.411 261,420 +3,866 0.01% 1,414,488
2020-06-23 2020-06-19 5.794 257,554 +9,666 0.01% 1,492,159
2020-06-17 2020-06-15 5.183 247,888 +9,666 0.01% 1,284,849
2020-06-12 2020-06-10 4.935 238,222 +9,666 0.01% 1,175,599
2020-06-09 2020-06-05 6.000 228,556 -96,659 0.01% 1,371,448
2020-05-28 2020-05-26 3.673 325,215 +924 0.02% 1,194,451
2020-05-27 2020-05-25 3.579 324,291 -3,856 0.02% 1,160,776
2020-05-11 2020-05-07 3.777 328,147 -19,276 0.02% 1,239,265
2020-05-06 2020-05-04 3.662 347,423 +8,192 0.02% 1,272,412
2020-04-21 2020-04-17 3.797 339,231 +19,277 0.02% 1,288,164
2020-03-30 2020-03-26 3.694 319,954 +48,192 0.02% 1,181,767
2020-03-27 2020-03-25 3.569 271,762 +48,192 0.01% 969,933
2020-03-24 2020-03-20 3.828 223,570 -4,819 0.01% 855,922
2020-03-20 2020-03-18 4.015 228,389 +4,819 0.01% 917,024
2020-02-24 2020-02-20 5.613 223,570 -19,277 0.01% 1,254,889
2020-02-21 2020-02-19 5.582 242,847 -9,638 0.01% 1,355,531
2020-02-10 2020-02-06 5.623 252,485 +24,096 0.01% 1,419,807
2020-02-05 2020-02-03 5.551 228,389 -964 0.01% 1,267,720
2020-02-03 2020-01-30 5.706 229,353 -14,457 0.01% 1,308,764
2020-01-15 2020-01-13 6.495 243,810 -17,350 0.01% 1,583,508
2020-01-09 2020-01-07 6.370 261,160 -1,927 0.01% 1,663,679
2020-01-08 2020-01-06 6.401 263,087 +9,638 0.01% 1,684,143
2020-01-06 2020-01-02 6.567 253,449 -13,012 0.01% 1,664,519
2019-12-09 2019-12-05 6.173 266,461 -19,277 0.01% 1,644,921
2019-12-06 2019-12-04 6.163 285,738 -963 0.02% 1,760,957
2019-12-04 2019-12-02 6.412 286,701 -24,578 0.02% 1,838,282
2019-11-26 2019-11-22 6.339 311,279 -24,096 0.02% 1,973,265
2019-11-21 2019-11-19 6.121 335,375 -5,783 0.02% 2,052,944
2019-11-15 2019-11-13 5.935 341,158 +9,638 0.02% 2,024,631
2019-11-14 2019-11-12 6.360 331,520 +1,928 0.02% 2,108,456
2019-11-13 2019-11-11 6.246 329,592 +9,638 0.02% 2,058,579
2019-11-11 2019-11-07 6.381 319,954 +13,494 0.02% 2,041,536
2019-11-08 2019-11-06 6.152 306,460 +964 0.02% 1,885,484
2019-11-07 2019-11-05 6.101 305,496 +2,891 0.02% 1,863,705
2019-11-06 2019-11-04 5.914 302,605 +9,639 0.02% 1,789,556
2019-10-11 2019-10-09 5.499 292,966 -48,192 0.02% 1,610,970
2019-09-16 2019-09-12 6.028 341,158 +19,276 0.02% 2,056,487
2019-09-10 2019-09-06 5.820 321,882 +42,409 0.02% 1,873,501
2019-09-05 2019-09-03 5.271 279,473 -9,638 0.02% 1,472,984
2019-08-20 2019-08-16 5.686 289,111 -1,446 0.02% 1,643,764
2019-08-14 2019-08-12 5.966 290,557 +530 0.02% 1,733,528
2019-07-17 2019-07-15 7.328 290,027 -481 0.02% 2,125,275
2019-05-31 2019-05-29 7.629 290,508 -6,734 0.02% 2,216,367
2019-05-28 2019-05-24 7.694 297,242 +4,117 0.02% 2,287,062
2019-05-24 2019-05-22 7.705 293,125 +9,487 0.02% 2,258,474
2019-05-23 2019-05-21 7.800 283,638 -2,846 0.02% 2,212,284
2019-05-22 2019-05-20 7.652 286,484 +6,641 0.02% 2,192,208
2019-05-21 2019-05-17 7.905 279,843 +9,488 0.02% 2,212,180
2019-05-09 2019-05-07 8.400 270,355 -13,283 0.01% 2,271,107
2019-05-08 2019-05-06 8.105 283,638 +9,488 0.02% 2,298,982
2019-03-11 2019-03-07 9.497 274,150 +3,795 0.02% 2,603,502
2019-03-08 2019-03-06 9.697 270,355 -15,180 0.01% 2,621,604
2019-03-06 2019-03-04 9.560 285,535 -7,590 0.02% 2,729,678
2019-02-27 2019-02-25 9.296 293,125 +22,770 0.02% 2,724,998
2019-02-18 2019-02-14 9.528 270,355 -1,898 0.01% 2,576,011
2019-02-01 2019-01-30 9.528 272,253 -6,641 0.02% 2,594,095
2019-01-30 2019-01-28 9.370 278,894 -2,846 0.02% 2,613,279
2019-01-17 2019-01-15 8.917 281,740 -3,795 0.02% 2,512,255
2019-01-02 2018-12-27 8.822 285,535 -1,898 0.02% 2,519,008
2018-12-11 2018-12-07 9.486 287,433 -9,487 0.02% 2,726,616
2018-12-03 2018-11-29 8.379 296,920 -3,795 0.02% 2,488,006
2018-11-30 2018-11-28 8.306 300,715 -56,926 0.02% 2,497,619
2018-11-27 2018-11-23 8.010 357,641 +3,795 0.02% 2,864,875
2018-11-01 2018-10-30 7.705 353,846 -948 0.02% 2,726,318
2018-10-29 2018-10-25 8.010 354,794 -3,321 0.02% 2,842,069
2018-10-22 2018-10-18 8.116 358,115 -4,744 0.02% 2,906,418
2018-10-19 2018-10-16 7.937 362,859 +4,744 0.02% 2,879,902
2018-10-16 2018-10-12 8.274 358,115 +56,925 0.02% 2,963,036
2018-10-10 2018-10-08 9.022 301,190 +9,488 0.02% 2,717,435
2018-10-05 2018-10-03 9.497 291,702 -1,898 0.02% 2,770,187
2018-09-28 2018-09-26 9.855 293,600 +949 0.02% 2,893,427
2018-09-20 2018-09-18 9.802 292,651 +9,488 0.02% 2,868,651
2018-09-13 2018-09-11 9.591 283,163 -6,167 0.02% 2,715,956
2018-09-12 2018-09-10 10.245 289,330 -20,873 0.02% 2,964,180
2018-09-04 2018-08-31 10.846 310,203 +307 0.02% 3,364,444
2018-08-30 2018-08-28 10.804 309,896 -2,370 0.02% 3,348,036
2018-08-22 2018-08-20 11.184 312,266 +1,896 0.02% 3,492,245
2018-08-21 2018-08-17 11.015 310,370 +474 0.02% 3,418,648
2018-07-17 2018-07-13 10.551 309,896 +947 0.02% 3,269,566
2018-06-26 2018-06-22 11.817 308,949 -9,478 0.02% 3,650,724
2018-06-25 2018-06-21 11.880 318,427 -948 0.02% 3,782,879
2018-06-22 2018-06-20 11.838 319,375 +948 0.02% 3,780,663
2018-06-01 2018-05-30 12.302 318,427 +9,478 0.02% 3,917,262
2018-05-25 2018-05-23 12.682 308,949 -9,478 0.02% 3,918,009
2018-05-23 2018-05-18 12.554 318,427 -179 0.02% 3,997,442
2018-05-16 2018-05-14 12.383 318,606 -1,880 0.02% 3,945,456
2018-05-15 2018-05-11 12.405 320,486 -11,280 0.02% 3,975,556
2018-05-14 2018-05-10 12.426 331,766 +3,760 0.02% 4,122,541
2018-05-11 2018-05-09 12.469 328,006 -3,760 0.02% 4,089,778
2018-05-10 2018-05-08 12.469 331,766 +13,160 0.02% 4,136,660
2018-05-09 2018-05-07 12.362 318,606 +1,880 0.02% 3,938,677
2018-03-28 2018-03-26 12.788 316,726 +470 0.02% 4,050,219
2018-03-27 2018-03-23 12.362 316,256 -1,880 0.02% 3,909,626
2018-03-23 2018-03-21 12.788 318,136 +1,880 0.02% 4,068,250
2018-03-22 2018-03-20 12.766 316,256 +9,399 0.02% 4,037,479
2018-03-19 2018-03-15 13.235 306,857 +4,700 0.02% 4,061,128
2018-03-16 2018-03-14 13.277 302,157 -5,640 0.02% 4,011,784
2018-03-12 2018-03-08 13.192 307,797 -13,159 0.02% 4,060,471
2018-03-09 2018-03-07 12.894 320,956 -3,760 0.02% 4,138,457
2018-03-05 2018-03-01 13.107 324,716 -9,400 0.02% 4,256,030
2018-03-01 2018-02-27 12.915 334,116 -8,929 0.02% 4,315,253
2018-02-28 2018-02-26 13.043 343,045 +20,209 0.02% 4,474,370
2018-02-27 2018-02-23 13.192 322,836 +4,700 0.02% 4,258,866
2018-02-26 2018-02-22 13.532 318,136 +4,700 0.02% 4,305,169
2018-02-23 2018-02-21 14.256 313,436 -2,820 0.02% 4,468,317
2018-02-14 2018-02-12 12.873 316,256 +11,279 0.02% 4,071,125
2018-02-13 2018-02-09 12.894 304,977 -18,799 0.02% 3,932,421
2018-02-09 2018-02-07 13.447 323,776 +10,340 0.02% 4,353,936
2018-02-08 2018-02-06 13.149 313,436 -6,580 0.02% 4,121,522
2018-02-05 2018-02-01 14.150 320,016 -2,820 0.02% 4,528,075
2018-01-29 2018-01-25 14.256 322,836 -470 0.02% 4,602,323
2018-01-26 2018-01-24 14.341 323,306 -470 0.02% 4,636,539
2018-01-25 2018-01-23 14.426 323,776 -2,350 0.02% 4,670,836
2018-01-22 2018-01-18 14.107 326,126 -470 0.02% 4,600,651
2018-01-19 2018-01-17 14.405 326,596 -5,640 0.02% 4,704,569
2018-01-18 2018-01-16 14.447 332,236 +5,170 0.02% 4,799,950
2018-01-17 2018-01-15 14.405 327,066 -2,820 0.02% 4,711,339
2018-01-15 2018-01-11 14.575 329,886 -22,089 0.02% 4,808,114
2018-01-12 2018-01-10 14.681 351,975 -3,290 0.02% 5,167,509
2018-01-10 2018-01-08 14.724 355,265 -18,799 0.02% 5,230,929
2018-01-09 2018-01-05 14.575 374,064 +9,400 0.02% 5,452,012
2018-01-08 2018-01-04 14.384 364,664 -18,800 0.02% 5,245,174
2018-01-05 2018-01-03 14.320 383,464 +35,249 0.02% 5,491,108
2018-01-02 2017-12-28 13.362 348,215 -940 0.02% 4,652,940
2017-12-29 2017-12-27 13.405 349,155 +470 0.02% 4,680,358
2017-12-27 2017-12-21 13.298 348,685 +9,400 0.02% 4,636,962
2017-12-21 2017-12-19 13.277 339,285 -13,160 0.02% 4,504,738
2017-12-19 2017-12-15 13.171 352,445 +5,640 0.02% 4,641,970
2017-12-13 2017-12-11 13.192 346,805 +4,700 0.02% 4,575,066
2017-12-12 2017-12-08 13.277 342,105 +470 0.02% 4,542,180
2017-12-11 2017-12-07 13.064 341,635 +940 0.02% 4,463,248
2017-12-08 2017-12-06 13.298 340,695 -5,640 0.02% 4,530,708
2017-12-07 2017-12-05 13.490 346,335 +470 0.02% 4,672,033
2017-12-06 2017-12-04 13.703 345,865 +5,640 0.02% 4,739,284
2017-12-01 2017-11-29 13.554 340,225 +85,066 0.02% 4,611,327
2017-11-30 2017-11-28 13.490 255,159 -470 0.01% 3,442,076
2017-11-29 2017-11-27 13.639 255,629 +1,410 0.01% 3,486,490
2017-11-28 2017-11-24 13.724 254,219 +1,880 0.01% 3,488,896
2017-11-27 2017-11-23 13.809 252,339 +2,820 0.01% 3,484,571
2017-11-24 2017-11-22 13.958 249,519 +470 0.01% 3,482,794
2017-11-23 2017-11-21 13.830 249,049 -470 0.01% 3,444,439
2017-11-20 2017-11-16 14.192 249,519 +1,880 0.01% 3,541,194
2017-11-17 2017-11-15 14.107 247,639 +4,700 0.01% 3,493,437
2017-11-13 2017-11-09 14.575 242,939 -2,820 0.01% 3,540,855
2017-11-10 2017-11-08 14.618 245,759 +5,639 0.01% 3,592,415
2017-11-08 2017-11-06 13.915 240,120 +9,400 0.01% 3,341,384
2017-11-07 2017-11-03 13.958 230,720 +18,799 0.01% 3,220,397
2017-11-06 2017-11-02 14.192 211,921 +2,350 0.01% 3,007,600
2017-11-03 2017-11-01 14.150 209,571 +940 0.01% 2,965,331
2017-11-01 2017-10-30 14.235 208,631 +5,170 0.01% 2,969,787
2017-10-31 2017-10-27 14.362 203,461 -940 0.01% 2,922,168
2017-10-26 2017-10-24 14.596 204,401 +7,050 0.01% 2,983,510
2017-10-20 2017-10-18 14.447 197,351 +9,399 0.01% 2,851,211
2017-10-18 2017-10-16 14.767 187,952 -2,820 0.01% 2,775,407
2017-10-16 2017-10-12 14.660 190,772 -1,880 0.01% 2,796,753
2017-10-13 2017-10-11 14.724 192,652 -6,109 0.01% 2,836,612
2017-10-12 2017-10-10 14.873 198,761 +9,399 0.01% 2,956,165
2017-10-11 2017-10-09 14.767 189,362 +8,460 0.01% 2,796,228
2017-10-10 2017-10-06 15.001 180,902 -7,990 0.01% 2,713,643
2017-10-09 2017-10-04 14.937 188,892 +25,379 0.01% 2,821,441
2017-10-06 2017-10-03 14.703 163,513 -10,809 0.01% 2,404,089
2017-10-04 2017-09-29 14.362 174,322 -9,400 0.01% 2,503,665
2017-10-03 2017-09-28 14.298 183,722 -9,400 0.01% 2,626,943
2017-09-29 2017-09-27 14.256 193,122 +28,199 0.01% 2,753,131
2017-09-28 2017-09-26 14.341 164,923 -7,519 0.01% 2,365,165
2017-09-27 2017-09-25 14.213 172,442 -2,820 0.01% 2,450,980
2017-09-26 2017-09-22 14.852 175,262 +33,838 0.01% 2,602,936
2017-09-25 2017-09-21 15.107 141,424 -19,739 0.01% 2,136,494
2017-09-20 2017-09-18 14.426 161,163 -2,820 0.01% 2,324,959
2017-09-12 2017-09-08 13.703 163,983 -2,820 0.01% 2,247,010
2017-09-11 2017-09-07 13.788 166,803 -1,880 0.01% 2,299,848
2017-09-08 2017-09-06 13.596 168,683 -9,399 0.01% 2,293,467
2017-09-06 2017-09-04 13.532 178,082 +2,820 0.01% 2,409,891
2017-09-04 2017-08-31 13.703 175,262 +940 0.01% 2,401,563
2017-08-31 2017-08-29 14.303 174,322 +2,645 0.01% 2,493,281
2017-08-28 2017-08-24 13.914 171,677 +1,851 0.01% 2,388,686
2017-08-25 2017-08-22 14.000 169,826 +1,852 0.01% 2,377,608
2017-08-24 2017-08-21 14.043 167,974 -5,554 0.01% 2,358,937
2017-08-17 2017-08-15 14.065 173,528 -1,389 0.01% 2,440,684
2017-08-16 2017-08-14 14.000 174,917 +16,200 0.01% 2,448,883
2017-08-14 2017-08-10 14.821 158,717 +3,703 0.01% 2,352,386
2017-08-09 2017-08-07 15.081 155,014 -462,849 0.01% 2,337,692
2017-08-08 2017-08-04 15.340 617,863 +13,885 0.03% 9,477,887
2017-08-02 2017-07-31 14.195 603,978 -2,777 0.03% 8,573,290
2017-08-01 2017-07-28 13.460 606,755 -10,182 0.03% 8,166,997
2017-07-31 2017-07-27 13.503 616,937 +467,477 0.03% 8,330,707
2017-07-28 2017-07-26 12.704 149,460 -89,793 0.01% 1,898,730
2017-07-26 2017-07-24 12.337 239,253 -6,017 0.01% 2,951,580
2017-07-21 2017-07-19 12.445 245,270 +6,017 0.01% 3,052,305
2017-07-19 2017-07-17 12.121 239,253 -2,777 0.01% 2,899,888
2017-07-14 2017-07-12 12.185 242,030 -1,851 0.01% 2,949,235
2017-07-13 2017-07-11 12.207 243,881 +1,388 0.01% 2,977,059
2017-07-10 2017-07-06 12.250 242,493 -4,628 0.01% 2,970,594
2017-07-07 2017-07-05 12.315 247,121 +18,514 0.01% 3,043,305
2017-07-04 2017-06-30 11.775 228,607 -2,778 0.01% 2,691,826
2017-06-28 2017-06-26 12.034 231,385 +1,852 0.01% 2,784,527
2017-06-19 2017-06-15 11.797 229,533 -9,257 0.01% 2,707,689
2017-06-14 2017-06-12 12.229 238,790 +91,644 0.01% 2,920,072
2017-06-13 2017-06-09 20.023 147,146 -23,142 0.01% 2,946,281
2017-06-12 2017-06-08 20.077 170,288 +50,724 0.01% 3,418,790
2017-06-09 2017-06-07 20.077 119,564 +11,922 0.01% 2,400,429
2017-06-08 2017-06-06 20.130 107,642 +7,451 0.01% 2,166,855
2017-06-06 2017-06-02 20.050 100,191 +19,374 0.01% 2,008,797
2017-06-05 2017-06-01 20.238 80,817 -14,157 0.01% 1,635,539
2017-06-02 2017-05-31 19.969 94,974 +15,275 0.01% 1,896,551
2017-05-29 2017-05-25 16.708 79,699 -745 0.01% 1,331,617
2017-05-26 2017-05-24 16.654 80,444 +65 0.01% 1,339,743
2017-05-22 2017-05-18 16.117 80,379 +1,489 0.01% 1,295,478
2017-04-28 2017-04-26 15.956 78,890 -2,978 0.01% 1,258,764
2017-04-20 2017-04-18 16.117 81,868 -745 0.01% 1,319,476
2017-03-29 2017-03-27 16.010 82,613 +745 0.01% 1,322,607
2017-03-27 2017-03-23 16.144 81,868 -3,723 0.01% 1,321,675
2017-03-23 2017-03-21 15.983 85,591 -1,489 0.01% 1,367,984
2017-03-17 2017-03-15 16.386 87,080 +1,489 0.01% 1,426,870
2017-03-16 2017-03-14 14.962 85,591 -745 0.01% 1,280,617
2017-02-23 2017-02-21 15.446 86,336 -1,117 0.01% 1,333,509
2017-02-21 2017-02-17 15.848 87,453 -7,445 0.01% 1,385,999
2017-02-06 2017-02-02 15.607 94,898 +3,723 0.01% 1,481,048
2017-02-01 2017-01-25 16.627 91,175 -3,723 0.01% 1,516,012
2017-01-26 2017-01-24 22.538 94,898 +9,679 0.01% 2,138,857
2017-01-25 2017-01-23 22.601 85,219 +74,661 0.01% 1,926,020
2016-12-20 2016-12-16 21.292 10,558 -642 0.00% 224,796
2016-11-28 2016-11-24 23.598 11,200 +642 0.00% 264,302
2016-09-09 2016-09-07 24.861 10,558 +6 0.00% 262,482
2016-08-19 2016-08-17 43.699 10,552 +1,438 0.00% 461,116
2016-08-17 2016-08-15 44.693 9,114 +554 0.00% 407,328
2016-07-29 2016-07-27 47.626 8,560 +722 0.00% 407,677
2016-07-22 2016-07-20 46.245 7,838 -1,268 0.00% 362,471
2016-05-23 2016-05-19 36.109 9,106 +5 0.00% 328,808
2016-01-04 2015-12-29 55.364 9,101 +700 0.00% 503,865
2015-12-29 2015-12-24 53.867 8,401 -1,403 0.00% 452,540
2015-11-17 2015-11-13 44.141 9,804 -936 0.00% 432,762
2015-11-16 2015-11-12 40.144 10,740 -467 0.00% 431,147
2015-11-06 2015-11-04 38.861 11,207 -468 0.00% 435,521
2015-08-31 2015-08-27 45.751 11,675 +885 0.00% 534,144
2015-07-16 2015-07-14 46.260 10,790 -216 0.00% 499,145
2015-07-02 2015-06-29 73.990 11,006 +1,011 0.00% 814,338
2015-06-26 2015-06-24 75.646 9,995 -2,748 0.00% 756,081
2015-06-08 2015-06-04 65.713 12,743 -3,141 0.00% 837,375
2015-05-21 2015-05-19 61.917 15,884 +6 0.00% 983,495
2014-12-29 2014-12-22 82.607 15,878 +2,042 0.00% 1,311,630
2014-10-20 2014-10-16 84.983 13,836 +1,339 0.00% 1,175,820
2014-09-11 2014-09-08 77.404 12,497 +162 0.00% 967,322
2014-05-22 2014-05-20 67.594 12,335 +305 0.00% 833,771
2013-08-09 2013-08-07 54.680 12,030 -298 0.00% 657,806
2013-08-06 2013-08-02 65.361 12,328 +1,025 0.00% 805,773
2013-08-02 2013-07-31 63.307 11,303 +273 0.00% 715,561
2013-05-27 2013-05-23 51.874 11,030 +158 0.00% 572,172
2013-02-06 2013-02-04 55.619 10,872 +666 0.00% 604,685
2012-08-28 2012-08-24 38.122 10,206 +10 0.00% 389,077
2012-05-29 2012-05-25 36.556 10,196 +12 0.00% 372,727
2011-08-30 2011-08-26 54.010 10,184 +7 0.00% 550,035
2011-05-19 2011-05-17 54.211 10,177 +8 0.00% 551,703
2011-04-19 2011-04-15 57.997 10,169 -124 0.00% 589,768
2011-04-14 2011-04-12 57.272 10,293 -125 0.00% 589,498
2011-04-12 2011-04-08 57.191 10,418 -124 0.00% 595,818
2010-09-10 2010-09-08 55.056 10,542 +316 0.00% 580,402
2010-07-06 2010-07-02 58.129 10,226 -361 0.00% 594,423
2010-05-20 2010-05-18 49.284 10,587 +9 0.00% 521,772
2009-12-21 2009-12-17 53.689 10,578 -481 0.00% 567,923
2009-12-11 2009-12-09 53.440 11,059 +240 0.00% 590,990
2009-12-10 2009-12-08 54.437 10,819 -240 0.00% 588,955
2009-12-03 2009-12-01 54.853 11,059 +481 0.00% 606,615
2009-10-22 2009-10-20 62.519 10,578 +453 0.00% 661,322
2009-09-18 2009-09-16 59.566 10,125 +15 0.00% 603,102
2009-08-14 2009-08-12 59.826 10,110 -690 0.00% 604,845
2009-08-10 2009-08-06 59.479 10,800 -230 0.00% 642,369
2009-08-06 2009-08-04 60.783 11,030 -230 0.00% 670,436
2009-07-22 2009-07-20 58.696 11,260 +460 0.00% 660,917
2009-07-21 2009-07-17 57.826 10,800 +690 0.00% 624,526
2009-06-16 2009-06-12 66.783 10,110 -345 0.00% 675,176
2009-05-20 2009-05-18 56.415 10,455 +818 0.00% 589,815
2009-05-11 2009-05-07 54.622 9,637 -106 0.00% 526,394
2009-05-08 2009-05-06 53.301 9,743 -106 0.00% 519,316
2009-01-05 2008-12-31 41.509 9,849 -212 0.00% 408,823
2008-12-15 2008-12-11 31.462 10,061 -636 0.00% 316,539
2008-12-12 2008-12-10 30.896 10,697 +636 0.00% 330,494
2008-10-08 2008-10-03 41.509 10,061 +212 0.00% 417,623
2008-08-20 2008-08-18 53.387 9,849 +120 0.00% 525,809
2008-06-02 2008-05-29 62.746 9,729 -628 0.00% 610,461
2008-05-07 2008-05-05 62.225 10,357 +183 0.00% 644,468
2008-03-25 2008-03-19 54.739 10,174 -617 0.00% 556,913
2008-03-17 2008-03-13 56.586 10,791 -205 0.00% 610,621
2008-03-13 2008-03-11 54.058 10,996 +205 0.00% 594,425
2008-02-25 2008-02-21 56.586 10,791 -617 0.00% 610,621
2008-02-12 2008-02-06 54.836 11,408 -205 0.00% 625,570
2008-02-11 2008-02-04 54.836 11,613 +205 0.00% 636,811
2008-01-28 2008-01-24 64.948 11,408 -1,028 0.00% 740,923
2008-01-11 2008-01-09 70.490 12,436 -1,029 0.00% 876,609
2008-01-04 2008-01-02 70.684 13,465 -205 0.00% 951,761
2007-12-28 2007-12-24 68.837 13,670 +205 0.00% 940,999
2007-12-19 2007-12-17 64.267 13,465 +2,263 0.00% 865,357
2007-12-18 2007-12-14 69.323 11,202 +206 0.00% 776,555
2007-12-17 2007-12-13 70.392 10,996 +822 0.00% 774,035
2007-12-14 2007-12-12 71.267 10,174 +1,235 0.00% 725,075
2007-12-13 2007-12-11 73.504 8,939 -206 0.00% 657,049
2007-12-11 2007-12-07 71.365 9,145 +617 0.00% 652,630
2007-12-05 2007-12-03 75.059 8,528 -617 0.00% 640,106
2007-12-04 2007-11-30 73.795 9,145 -1,646 0.00% 674,859
2007-11-28 2007-11-26 68.059 10,791 -205 0.00% 734,424
2007-11-26 2007-11-22 66.698 10,996 +205 0.00% 733,409
2007-11-23 2007-11-21 69.420 10,791 +617 0.00% 749,113
2007-11-20 2007-11-16 71.656 10,174 +823 0.00% 729,032
2007-11-19 2007-11-15 72.920 9,351 -1,028 0.00% 681,878
2007-11-15 2007-11-13 72.920 10,379 +1,028 0.00% 756,840
2007-11-13 2007-11-09 77.684 9,351 -1,645 0.00% 726,427
2007-11-09 2007-11-07 77.782 10,996 -1,029 0.00% 855,287
2007-11-06 2007-11-02 72.920 12,025 +1,029 0.00% 876,867
2007-11-05 2007-11-01 75.254 10,996 +1,028 0.00% 827,490
2007-11-02 2007-10-31 75.740 9,968 +1,646 0.00% 754,975
2007-10-31 2007-10-29 77.782 8,322 -1,029 0.00% 647,299
2007-10-30 2007-10-26 73.406 9,351 -823 0.00% 686,424
2007-10-15 2007-10-11 70.004 10,174 +1,029 0.00% 712,216
2007-10-11 2007-10-09 67.670 9,145 +206 0.00% 618,843
2007-10-03 2007-09-28 60.670 8,939 +53 0.00% 542,326
2007-08-20 2007-08-16 53.482 8,886 +114 0.00% 475,240
2007-06-26 2007-06-22 61.755 8,772 0.00% 541,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top