History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-10-13 | 2025-10-09 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-10-10 | 2025-10-08 | 1.300 | 43,000 | +0 | 0.00% | 55,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-10-08 | 2025-10-03 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-10-06 | 2025-10-02 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-10-03 | 2025-09-30 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-10-02 | 2025-09-29 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-30 | 2025-09-26 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-29 | 2025-09-25 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-26 | 2025-09-24 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-25 | 2025-09-23 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-24 | 2025-09-22 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-23 | 2025-09-19 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-22 | 2025-09-18 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-19 | 2025-09-17 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-18 | 2025-09-16 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-17 | 2025-09-15 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-16 | 2025-09-12 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-15 | 2025-09-11 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-12 | 2025-09-10 | 1.340 | 43,000 | +0 | 0.00% | 57,620 |
| 2025-09-11 | 2025-09-09 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-10 | 2025-09-08 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-09 | 2025-09-05 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-08 | 2025-09-04 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-05 | 2025-09-03 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-04 | 2025-09-02 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-03 | 2025-09-01 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-09-02 | 2025-08-29 | 1.340 | 43,000 | +0 | 0.00% | 57,620 |
| 2025-09-01 | 2025-08-28 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-08-29 | 2025-08-27 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 43,000 | +0 | 0.00% | 57,623 |
| 2025-08-27 | 2025-08-25 | 1.360 | 43,000 | +323 | 0.00% | 58,490 |
| 2025-08-26 | 2025-08-22 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-08-25 | 2025-08-21 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-08-22 | 2025-08-20 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-08-21 | 2025-08-19 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-08-20 | 2025-08-18 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-08-19 | 2025-08-15 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-08-18 | 2025-08-14 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-08-15 | 2025-08-13 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-08-14 | 2025-08-12 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-08-13 | 2025-08-11 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-08-12 | 2025-08-08 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-08-11 | 2025-08-07 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-08-08 | 2025-08-06 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-08-07 | 2025-08-05 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-08-06 | 2025-08-04 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-08-05 | 2025-08-01 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-08-04 | 2025-07-31 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-08-01 | 2025-07-30 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-07-31 | 2025-07-29 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-30 | 2025-07-28 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-29 | 2025-07-25 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-07-28 | 2025-07-24 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-07-25 | 2025-07-23 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-24 | 2025-07-22 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-07-23 | 2025-07-21 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-22 | 2025-07-18 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-07-21 | 2025-07-17 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-07-18 | 2025-07-16 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-17 | 2025-07-15 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-07-16 | 2025-07-14 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-07-15 | 2025-07-11 | 1.310 | 42,677 | +0 | 0.00% | 55,900 |
| 2025-07-14 | 2025-07-10 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-07-11 | 2025-07-09 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-07-10 | 2025-07-08 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-07-09 | 2025-07-07 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-07-08 | 2025-07-04 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-07-07 | 2025-07-03 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-04 | 2025-07-02 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-03 | 2025-06-30 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-07-02 | 2025-06-27 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-06-30 | 2025-06-26 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-06-27 | 2025-06-25 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-06-26 | 2025-06-24 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-06-25 | 2025-06-23 | 1.310 | 42,677 | +0 | 0.00% | 55,900 |
| 2025-06-24 | 2025-06-20 | 1.310 | 42,677 | +0 | 0.00% | 55,900 |
| 2025-06-23 | 2025-06-19 | 1.310 | 42,677 | +0 | 0.00% | 55,900 |
| 2025-06-20 | 2025-06-18 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-06-19 | 2025-06-17 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-06-18 | 2025-06-16 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-06-17 | 2025-06-13 | 1.310 | 42,677 | +0 | 0.00% | 55,900 |
| 2025-06-16 | 2025-06-12 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-06-13 | 2025-06-11 | 1.360 | 42,677 | +0 | 0.00% | 58,050 |
| 2025-06-12 | 2025-06-10 | 1.370 | 42,677 | +0 | 0.00% | 58,480 |
| 2025-06-11 | 2025-06-09 | 1.350 | 42,677 | +0 | 0.00% | 57,620 |
| 2025-06-10 | 2025-06-06 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-06-09 | 2025-06-05 | 1.340 | 42,677 | +0 | 0.00% | 57,190 |
| 2025-06-06 | 2025-06-04 | 1.330 | 42,677 | +0 | 0.00% | 56,760 |
| 2025-06-05 | 2025-06-03 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-06-04 | 2025-06-02 | 1.300 | 42,677 | +0 | 0.00% | 55,470 |
| 2025-06-03 | 2025-05-30 | 1.320 | 42,677 | +0 | 0.00% | 56,330 |
| 2025-06-02 | 2025-05-29 | 1.370 | 42,677 | +0 | 0.00% | 58,480 |
| 2025-05-30 | 2025-05-28 | 1.370 | 42,677 | +0 | 0.00% | 58,480 |
| 2025-05-29 | 2025-05-27 | 1.411 | 42,677 | +0 | 0.00% | 60,200 |
| 2025-05-28 | 2025-05-26 | 1.431 | 42,677 | +0 | 0.00% | 61,089 |
| 2025-05-27 | 2025-05-23 | 1.431 | 42,677 | +921 | 0.00% | 61,089 |
| 2025-05-26 | 2025-05-22 | 1.431 | 41,756 | +0 | 0.00% | 59,771 |
| 2025-05-23 | 2025-05-21 | 1.431 | 41,756 | +0 | 0.00% | 59,771 |
| 2025-05-22 | 2025-05-20 | 1.452 | 41,756 | +0 | 0.00% | 60,631 |
| 2025-05-21 | 2025-05-19 | 1.462 | 41,756 | +0 | 0.00% | 61,061 |
| 2025-05-20 | 2025-05-16 | 1.483 | 41,756 | +0 | 0.00% | 61,921 |
| 2025-05-19 | 2025-05-15 | 1.442 | 41,756 | +0 | 0.00% | 60,201 |
| 2025-05-16 | 2025-05-14 | 1.473 | 41,756 | +0 | 0.00% | 61,491 |
| 2025-05-15 | 2025-05-13 | 1.493 | 41,756 | +0 | 0.00% | 62,351 |
| 2025-05-14 | 2025-05-12 | 1.504 | 41,756 | +0 | 0.00% | 62,781 |
| 2025-05-13 | 2025-05-09 | 1.524 | 41,756 | +0 | 0.00% | 63,641 |
| 2025-05-12 | 2025-05-08 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2025-05-09 | 2025-05-07 | 1.349 | 41,756 | +0 | 0.00% | 56,331 |
| 2025-05-08 | 2025-05-06 | 1.370 | 41,756 | +0 | 0.00% | 57,191 |
| 2025-05-07 | 2025-05-02 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2025-05-06 | 2025-04-30 | 1.328 | 41,756 | +0 | 0.00% | 55,471 |
| 2025-05-02 | 2025-04-29 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-04-30 | 2025-04-28 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-04-29 | 2025-04-25 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-04-28 | 2025-04-24 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-04-25 | 2025-04-23 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2025-04-24 | 2025-04-22 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2025-04-23 | 2025-04-17 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2025-04-22 | 2025-04-16 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2025-04-17 | 2025-04-15 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-04-16 | 2025-04-14 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2025-04-15 | 2025-04-11 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2025-04-14 | 2025-04-10 | 1.143 | 41,756 | +0 | 0.00% | 47,730 |
| 2025-04-11 | 2025-04-09 | 1.122 | 41,756 | +0 | 0.00% | 46,870 |
| 2025-04-10 | 2025-04-08 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2025-04-09 | 2025-04-07 | 1.112 | 41,756 | +0 | 0.00% | 46,440 |
| 2025-04-08 | 2025-04-03 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2025-04-07 | 2025-04-02 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2025-04-03 | 2025-04-01 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2025-04-02 | 2025-03-31 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2025-04-01 | 2025-03-28 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2025-03-31 | 2025-03-27 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2025-03-28 | 2025-03-26 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2025-03-27 | 2025-03-25 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2025-03-26 | 2025-03-24 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2025-03-25 | 2025-03-21 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2025-03-24 | 2025-03-20 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2025-03-21 | 2025-03-19 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2025-03-20 | 2025-03-18 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2025-03-19 | 2025-03-17 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2025-03-18 | 2025-03-14 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2025-03-17 | 2025-03-13 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2025-03-14 | 2025-03-12 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2025-03-13 | 2025-03-11 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2025-03-12 | 2025-03-10 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2025-03-11 | 2025-03-07 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2025-03-10 | 2025-03-06 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2025-03-07 | 2025-03-05 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2025-03-06 | 2025-03-04 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-03-05 | 2025-03-03 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2025-03-04 | 2025-02-28 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-03-03 | 2025-02-27 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-02-28 | 2025-02-26 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-02-27 | 2025-02-25 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-02-26 | 2025-02-24 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2025-02-25 | 2025-02-21 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2025-02-24 | 2025-02-20 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2025-02-21 | 2025-02-19 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2025-02-20 | 2025-02-18 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2025-02-19 | 2025-02-17 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-02-18 | 2025-02-14 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2025-02-17 | 2025-02-13 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-02-14 | 2025-02-12 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-02-13 | 2025-02-11 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2025-02-12 | 2025-02-10 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-02-11 | 2025-02-07 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2025-02-10 | 2025-02-06 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2025-02-07 | 2025-02-05 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2025-02-06 | 2025-02-04 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-02-05 | 2025-02-03 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-02-04 | 2025-01-28 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-02-03 | 2025-01-24 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2025-01-27 | 2025-01-23 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-01-24 | 2025-01-22 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-01-23 | 2025-01-21 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2025-01-22 | 2025-01-20 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-01-21 | 2025-01-17 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-01-20 | 2025-01-16 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-01-17 | 2025-01-15 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-01-16 | 2025-01-14 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-01-15 | 2025-01-13 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2025-01-14 | 2025-01-10 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2025-01-13 | 2025-01-09 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-01-10 | 2025-01-08 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-01-09 | 2025-01-07 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2025-01-08 | 2025-01-06 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2025-01-07 | 2025-01-03 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2025-01-06 | 2025-01-02 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2025-01-03 | 2024-12-31 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2025-01-02 | 2024-12-27 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-12-30 | 2024-12-24 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-12-27 | 2024-12-20 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2024-12-23 | 2024-12-19 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2024-12-20 | 2024-12-18 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2024-12-19 | 2024-12-17 | 1.267 | 41,756 | +0 | 0.00% | 52,890 |
| 2024-12-18 | 2024-12-16 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-12-17 | 2024-12-13 | 1.267 | 41,756 | +0 | 0.00% | 52,890 |
| 2024-12-16 | 2024-12-12 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-12-13 | 2024-12-11 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-12-12 | 2024-12-10 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-12-11 | 2024-12-09 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-12-10 | 2024-12-06 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-12-09 | 2024-12-05 | 1.267 | 41,756 | +0 | 0.00% | 52,890 |
| 2024-12-06 | 2024-12-04 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-12-05 | 2024-12-03 | 1.267 | 41,756 | +0 | 0.00% | 52,890 |
| 2024-12-04 | 2024-12-02 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-12-03 | 2024-11-29 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-12-02 | 2024-11-28 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-11-29 | 2024-11-27 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-11-28 | 2024-11-26 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-11-27 | 2024-11-25 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-11-26 | 2024-11-22 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-11-25 | 2024-11-21 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-11-22 | 2024-11-20 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-11-21 | 2024-11-19 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-11-20 | 2024-11-18 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-11-19 | 2024-11-15 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-11-18 | 2024-11-14 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-11-15 | 2024-11-13 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-11-14 | 2024-11-12 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-11-13 | 2024-11-11 | 1.328 | 41,756 | +0 | 0.00% | 55,471 |
| 2024-11-12 | 2024-11-08 | 1.328 | 41,756 | +0 | 0.00% | 55,471 |
| 2024-11-11 | 2024-11-07 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-11-08 | 2024-11-06 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-11-07 | 2024-11-05 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-11-06 | 2024-11-04 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-11-05 | 2024-11-01 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-11-04 | 2024-10-31 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-11-01 | 2024-10-30 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-10-31 | 2024-10-29 | 1.328 | 41,756 | +0 | 0.00% | 55,471 |
| 2024-10-30 | 2024-10-28 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-10-29 | 2024-10-25 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-10-28 | 2024-10-24 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-10-25 | 2024-10-23 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-10-24 | 2024-10-22 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-10-23 | 2024-10-21 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-10-22 | 2024-10-18 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-10-21 | 2024-10-17 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-10-18 | 2024-10-16 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-10-17 | 2024-10-15 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-10-16 | 2024-10-14 | 1.349 | 41,756 | +0 | 0.00% | 56,331 |
| 2024-10-15 | 2024-10-10 | 1.349 | 41,756 | +0 | 0.00% | 56,331 |
| 2024-10-14 | 2024-10-09 | 1.318 | 41,756 | +0 | 0.00% | 55,041 |
| 2024-10-10 | 2024-10-08 | 1.349 | 41,756 | +0 | 0.00% | 56,331 |
| 2024-10-09 | 2024-10-07 | 1.452 | 41,756 | +0 | 0.00% | 60,631 |
| 2024-10-08 | 2024-10-04 | 1.359 | 41,756 | +0 | 0.00% | 56,761 |
| 2024-10-07 | 2024-10-03 | 1.359 | 41,756 | +0 | 0.00% | 56,761 |
| 2024-10-04 | 2024-10-02 | 1.452 | 41,756 | +0 | 0.00% | 60,631 |
| 2024-10-03 | 2024-09-30 | 1.401 | 41,756 | +0 | 0.00% | 58,481 |
| 2024-10-02 | 2024-09-27 | 1.328 | 41,756 | +0 | 0.00% | 55,471 |
| 2024-09-30 | 2024-09-26 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-09-27 | 2024-09-25 | 1.267 | 41,756 | +0 | 0.00% | 52,890 |
| 2024-09-26 | 2024-09-24 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-09-25 | 2024-09-23 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-09-24 | 2024-09-20 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-09-23 | 2024-09-19 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2024-09-20 | 2024-09-17 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-09-19 | 2024-09-16 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-09-17 | 2024-09-13 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-09-16 | 2024-09-12 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2024-09-13 | 2024-09-11 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2024-09-12 | 2024-09-10 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2024-09-11 | 2024-09-09 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2024-09-10 | 2024-09-05 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-09-09 | 2024-09-04 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2024-09-05 | 2024-09-03 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-09-04 | 2024-09-02 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-09-03 | 2024-08-30 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-09-02 | 2024-08-29 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-08-30 | 2024-08-28 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-08-29 | 2024-08-27 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-08-28 | 2024-08-26 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-08-27 | 2024-08-23 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-08-26 | 2024-08-22 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-08-23 | 2024-08-21 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-08-22 | 2024-08-20 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-08-21 | 2024-08-19 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-08-20 | 2024-08-16 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-08-19 | 2024-08-15 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-08-16 | 2024-08-14 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-08-15 | 2024-08-13 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-08-14 | 2024-08-12 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-08-13 | 2024-08-09 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-08-12 | 2024-08-08 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-08-09 | 2024-08-07 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-08-08 | 2024-08-06 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-08-07 | 2024-08-05 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-08-06 | 2024-08-02 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-08-05 | 2024-08-01 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-08-02 | 2024-07-31 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-08-01 | 2024-07-30 | 1.287 | 41,756 | +0 | 0.00% | 53,750 |
| 2024-07-31 | 2024-07-29 | 1.267 | 41,756 | +0 | 0.00% | 52,890 |
| 2024-07-30 | 2024-07-26 | 1.298 | 41,756 | +0 | 0.00% | 54,181 |
| 2024-07-29 | 2024-07-25 | 1.339 | 41,756 | +0 | 0.00% | 55,901 |
| 2024-07-26 | 2024-07-24 | 1.370 | 41,756 | +0 | 0.00% | 57,191 |
| 2024-07-25 | 2024-07-23 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2024-07-24 | 2024-07-22 | 1.380 | 41,756 | +0 | 0.00% | 57,621 |
| 2024-07-23 | 2024-07-19 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2024-07-22 | 2024-07-18 | 1.411 | 41,756 | +0 | 0.00% | 58,911 |
| 2024-07-19 | 2024-07-17 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2024-07-18 | 2024-07-16 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2024-07-17 | 2024-07-15 | 1.401 | 41,756 | +0 | 0.00% | 58,481 |
| 2024-07-16 | 2024-07-12 | 1.442 | 41,756 | +0 | 0.00% | 60,201 |
| 2024-07-15 | 2024-07-11 | 1.411 | 41,756 | +0 | 0.00% | 58,911 |
| 2024-07-12 | 2024-07-10 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2024-07-11 | 2024-07-09 | 1.401 | 41,756 | +0 | 0.00% | 58,481 |
| 2024-07-10 | 2024-07-08 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2024-07-09 | 2024-07-05 | 1.380 | 41,756 | +0 | 0.00% | 57,621 |
| 2024-07-08 | 2024-07-04 | 1.401 | 41,756 | +0 | 0.00% | 58,481 |
| 2024-07-05 | 2024-07-03 | 1.411 | 41,756 | +0 | 0.00% | 58,911 |
| 2024-07-04 | 2024-07-02 | 1.401 | 41,756 | +0 | 0.00% | 58,481 |
| 2024-07-03 | 2024-06-28 | 1.462 | 41,756 | +0 | 0.00% | 61,061 |
| 2024-07-02 | 2024-06-27 | 1.431 | 41,756 | +0 | 0.00% | 59,771 |
| 2024-06-28 | 2024-06-26 | 1.504 | 41,756 | +0 | 0.00% | 62,781 |
| 2024-06-27 | 2024-06-25 | 1.637 | 41,756 | +0 | 0.00% | 68,371 |
| 2024-06-26 | 2024-06-24 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-06-25 | 2024-06-21 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2024-06-24 | 2024-06-20 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-06-21 | 2024-06-19 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-06-20 | 2024-06-18 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-06-19 | 2024-06-17 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-06-18 | 2024-06-14 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-06-17 | 2024-06-13 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-06-14 | 2024-06-12 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-06-13 | 2024-06-11 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2024-06-12 | 2024-06-07 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-06-11 | 2024-06-06 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-06-07 | 2024-06-05 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-06-06 | 2024-06-04 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2024-06-05 | 2024-06-03 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-06-04 | 2024-05-31 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2024-06-03 | 2024-05-30 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-05-31 | 2024-05-29 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-05-30 | 2024-05-28 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-05-29 | 2024-05-27 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2024-05-28 | 2024-05-24 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2024-05-27 | 2024-05-23 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2024-05-24 | 2024-05-22 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-05-23 | 2024-05-21 | 1.277 | 41,756 | +0 | 0.00% | 53,320 |
| 2024-05-22 | 2024-05-20 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2024-05-21 | 2024-05-17 | 1.339 | 41,756 | +0 | 0.00% | 55,901 |
| 2024-05-20 | 2024-05-16 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-05-17 | 2024-05-14 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2024-05-16 | 2024-05-13 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2024-05-14 | 2024-05-10 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2024-05-13 | 2024-05-09 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-05-10 | 2024-05-08 | 1.122 | 41,756 | +0 | 0.00% | 46,870 |
| 2024-05-09 | 2024-05-07 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-05-08 | 2024-05-06 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-05-07 | 2024-05-03 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-05-06 | 2024-05-02 | 1.122 | 41,756 | +0 | 0.00% | 46,870 |
| 2024-05-03 | 2024-04-30 | 1.092 | 41,756 | +0 | 0.00% | 45,580 |
| 2024-05-02 | 2024-04-29 | 1.092 | 41,756 | +0 | 0.00% | 45,580 |
| 2024-04-30 | 2024-04-26 | 1.071 | 41,756 | +0 | 0.00% | 44,720 |
| 2024-04-29 | 2024-04-25 | 1.061 | 41,756 | +0 | 0.00% | 44,290 |
| 2024-04-26 | 2024-04-24 | 1.081 | 41,756 | +0 | 0.00% | 45,150 |
| 2024-04-25 | 2024-04-23 | 1.061 | 41,756 | +0 | 0.00% | 44,290 |
| 2024-04-24 | 2024-04-22 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-23 | 2024-04-19 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-22 | 2024-04-18 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-19 | 2024-04-17 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-18 | 2024-04-16 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-04-17 | 2024-04-15 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-16 | 2024-04-12 | 1.061 | 41,756 | +0 | 0.00% | 44,290 |
| 2024-04-15 | 2024-04-11 | 1.081 | 41,756 | +0 | 0.00% | 45,150 |
| 2024-04-12 | 2024-04-10 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-04-11 | 2024-04-09 | 1.071 | 41,756 | +0 | 0.00% | 44,720 |
| 2024-04-10 | 2024-04-08 | 1.030 | 41,756 | +0 | 0.00% | 43,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 41,756 | +0 | 0.00% | 43,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-05 | 2024-04-02 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-04-03 | 2024-03-28 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-04-02 | 2024-03-27 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-03-28 | 2024-03-26 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-03-27 | 2024-03-25 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-03-26 | 2024-03-22 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-03-25 | 2024-03-21 | 1.081 | 41,756 | +0 | 0.00% | 45,150 |
| 2024-03-22 | 2024-03-20 | 1.081 | 41,756 | +0 | 0.00% | 45,150 |
| 2024-03-21 | 2024-03-19 | 1.071 | 41,756 | +0 | 0.00% | 44,720 |
| 2024-03-20 | 2024-03-18 | 1.112 | 41,756 | +0 | 0.00% | 46,440 |
| 2024-03-19 | 2024-03-15 | 1.122 | 41,756 | +0 | 0.00% | 46,870 |
| 2024-03-18 | 2024-03-14 | 1.143 | 41,756 | +0 | 0.00% | 47,730 |
| 2024-03-15 | 2024-03-13 | 1.143 | 41,756 | +0 | 0.00% | 47,730 |
| 2024-03-14 | 2024-03-12 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-03-13 | 2024-03-11 | 1.143 | 41,756 | +0 | 0.00% | 47,730 |
| 2024-03-12 | 2024-03-08 | 1.143 | 41,756 | +0 | 0.00% | 47,730 |
| 2024-03-11 | 2024-03-07 | 1.122 | 41,756 | +0 | 0.00% | 46,870 |
| 2024-03-08 | 2024-03-06 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-03-07 | 2024-03-05 | 1.122 | 41,756 | +0 | 0.00% | 46,870 |
| 2024-03-06 | 2024-03-04 | 1.143 | 41,756 | +0 | 0.00% | 47,730 |
| 2024-03-05 | 2024-03-01 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-03-04 | 2024-02-29 | 1.112 | 41,756 | +0 | 0.00% | 46,440 |
| 2024-03-01 | 2024-02-28 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-02-29 | 2024-02-27 | 1.112 | 41,756 | +0 | 0.00% | 46,440 |
| 2024-02-28 | 2024-02-26 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-02-27 | 2024-02-23 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-02-26 | 2024-02-22 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-02-23 | 2024-02-21 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-02-22 | 2024-02-20 | 1.184 | 41,756 | +0 | 0.00% | 49,450 |
| 2024-02-21 | 2024-02-19 | 1.092 | 41,756 | +0 | 0.00% | 45,580 |
| 2024-02-20 | 2024-02-16 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-02-19 | 2024-02-15 | 1.020 | 41,756 | +0 | 0.00% | 42,570 |
| 2024-02-16 | 2024-02-14 | 1.020 | 41,756 | +0 | 0.00% | 42,570 |
| 2024-02-15 | 2024-02-09 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-02-14 | 2024-02-07 | 1.020 | 41,756 | +0 | 0.00% | 42,570 |
| 2024-02-08 | 2024-02-06 | 1.071 | 41,756 | +0 | 0.00% | 44,720 |
| 2024-02-07 | 2024-02-05 | 1.020 | 41,756 | +0 | 0.00% | 42,570 |
| 2024-02-06 | 2024-02-02 | 1.030 | 41,756 | +0 | 0.00% | 43,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 41,756 | +0 | 0.00% | 43,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 41,756 | +0 | 0.00% | 42,140 |
| 2024-02-01 | 2024-01-30 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-01-31 | 2024-01-29 | 1.092 | 41,756 | +0 | 0.00% | 45,580 |
| 2024-01-30 | 2024-01-26 | 1.102 | 41,756 | +0 | 0.00% | 46,010 |
| 2024-01-29 | 2024-01-25 | 1.102 | 41,756 | +0 | 0.00% | 46,010 |
| 2024-01-26 | 2024-01-24 | 1.050 | 41,756 | +0 | 0.00% | 43,860 |
| 2024-01-25 | 2024-01-23 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-01-24 | 2024-01-22 | 1.040 | 41,756 | +0 | 0.00% | 43,430 |
| 2024-01-23 | 2024-01-19 | 1.092 | 41,756 | +0 | 0.00% | 45,580 |
| 2024-01-22 | 2024-01-18 | 1.092 | 41,756 | +0 | 0.00% | 45,580 |
| 2024-01-19 | 2024-01-17 | 1.133 | 41,756 | +0 | 0.00% | 47,300 |
| 2024-01-18 | 2024-01-16 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2024-01-17 | 2024-01-15 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-01-16 | 2024-01-12 | 1.164 | 41,756 | +0 | 0.00% | 48,590 |
| 2024-01-15 | 2024-01-11 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-01-12 | 2024-01-10 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-01-11 | 2024-01-09 | 1.174 | 41,756 | +0 | 0.00% | 49,020 |
| 2024-01-10 | 2024-01-08 | 1.153 | 41,756 | +0 | 0.00% | 48,160 |
| 2024-01-09 | 2024-01-05 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2024-01-08 | 2024-01-04 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2024-01-05 | 2024-01-03 | 1.215 | 41,756 | +0 | 0.00% | 50,740 |
| 2024-01-04 | 2024-01-02 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2024-01-03 | 2023-12-29 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2024-01-02 | 2023-12-28 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2023-12-29 | 2023-12-27 | 1.195 | 41,756 | +0 | 0.00% | 49,880 |
| 2023-12-28 | 2023-12-22 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2023-12-27 | 2023-12-21 | 1.205 | 41,756 | +0 | 0.00% | 50,310 |
| 2023-12-22 | 2023-12-20 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2023-12-21 | 2023-12-19 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2023-12-20 | 2023-12-18 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2023-12-19 | 2023-12-15 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2023-12-18 | 2023-12-14 | 1.246 | 41,756 | +0 | 0.00% | 52,030 |
| 2023-12-15 | 2023-12-13 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2023-12-14 | 2023-12-12 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2023-12-13 | 2023-12-11 | 1.256 | 41,756 | +0 | 0.00% | 52,460 |
| 2023-12-12 | 2023-12-08 | 1.225 | 41,756 | +0 | 0.00% | 51,170 |
| 2023-12-11 | 2023-12-07 | 1.236 | 41,756 | +0 | 0.00% | 51,600 |
| 2023-12-08 | 2023-12-06 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2023-12-07 | 2023-12-05 | 1.308 | 41,756 | +0 | 0.00% | 54,611 |
| 2023-12-06 | 2023-12-04 | 1.370 | 41,756 | +0 | 0.00% | 57,191 |
| 2023-12-05 | 2023-12-01 | 1.401 | 41,756 | +0 | 0.00% | 58,481 |
| 2023-12-04 | 2023-11-30 | 1.473 | 41,756 | +0 | 0.00% | 61,491 |
| 2023-12-01 | 2023-11-29 | 1.576 | 41,756 | +0 | 0.00% | 65,791 |
| 2023-11-30 | 2023-11-28 | 1.576 | 41,756 | +0 | 0.00% | 65,791 |
| 2023-11-29 | 2023-11-27 | 1.606 | 41,756 | +0 | 0.00% | 67,081 |
| 2023-11-28 | 2023-11-24 | 1.648 | 41,756 | +0 | 0.00% | 68,801 |
| 2023-11-27 | 2023-11-23 | 1.679 | 41,756 | +0 | 0.00% | 70,091 |
| 2023-11-24 | 2023-11-22 | 1.699 | 41,756 | +0 | 0.00% | 70,951 |
| 2023-11-23 | 2023-11-21 | 1.782 | 41,756 | +0 | 0.00% | 74,391 |
| 2023-11-22 | 2023-11-20 | 1.761 | 41,756 | +0 | 0.00% | 73,531 |
| 2023-11-21 | 2023-11-17 | 1.740 | 41,756 | +0 | 0.00% | 72,671 |
| 2023-11-20 | 2023-11-16 | 1.740 | 41,756 | +0 | 0.00% | 72,671 |
| 2023-11-17 | 2023-11-15 | 1.761 | 41,756 | +0 | 0.00% | 73,531 |
| 2023-11-16 | 2023-11-14 | 1.709 | 41,756 | +0 | 0.00% | 71,381 |
| 2023-11-15 | 2023-11-13 | 1.709 | 41,756 | +0 | 0.00% | 71,381 |
| 2023-11-14 | 2023-11-10 | 1.740 | 41,756 | +0 | 0.00% | 72,671 |
| 2023-11-13 | 2023-11-09 | 1.596 | 41,756 | +0 | 0.00% | 66,651 |
| 2023-11-10 | 2023-11-08 | 1.596 | 41,756 | +0 | 0.00% | 66,651 |
| 2023-11-09 | 2023-11-07 | 1.586 | 41,756 | +0 | 0.00% | 66,221 |
| 2023-11-08 | 2023-11-06 | 1.617 | 41,756 | +0 | 0.00% | 67,511 |
| 2023-11-07 | 2023-11-03 | 1.545 | 41,756 | +0 | 0.00% | 64,501 |
| 2023-11-06 | 2023-11-02 | 1.524 | 41,756 | +0 | 0.00% | 63,641 |
| 2023-11-03 | 2023-11-01 | 1.524 | 41,756 | +0 | 0.00% | 63,641 |
| 2023-11-02 | 2023-10-31 | 1.565 | 41,756 | +0 | 0.00% | 65,361 |
| 2023-11-01 | 2023-10-30 | 1.534 | 41,756 | +0 | 0.00% | 64,071 |
| 2023-10-31 | 2023-10-27 | 1.565 | 41,756 | +0 | 0.00% | 65,361 |
| 2023-10-30 | 2023-10-26 | 1.534 | 41,756 | +0 | 0.00% | 64,071 |
| 2023-10-27 | 2023-10-25 | 1.534 | 41,756 | +0 | 0.00% | 64,071 |
| 2023-10-26 | 2023-10-24 | 1.545 | 41,756 | +0 | 0.00% | 64,501 |
| 2023-10-25 | 2023-10-20 | 1.545 | 41,756 | +0 | 0.00% | 64,501 |
| 2023-10-24 | 2023-10-19 | 1.555 | 41,756 | +0 | 0.00% | 64,931 |
| 2023-10-20 | 2023-10-18 | 1.555 | 41,756 | +0 | 0.00% | 64,931 |
| 2023-10-19 | 2023-10-17 | 1.555 | 41,756 | +0 | 0.00% | 64,931 |
| 2023-10-18 | 2023-10-16 | 1.524 | 41,756 | +0 | 0.00% | 63,641 |
| 2023-10-17 | 2023-10-13 | 1.545 | 41,756 | +0 | 0.00% | 64,501 |
| 2023-10-16 | 2023-10-12 | 1.555 | 41,756 | +0 | 0.00% | 64,931 |
| 2023-10-13 | 2023-10-11 | 1.555 | 41,756 | +0 | 0.00% | 64,931 |
| 2023-10-12 | 2023-10-10 | 1.534 | 41,756 | +0 | 0.00% | 64,071 |
| 2023-10-11 | 2023-10-09 | 1.524 | 41,756 | +0 | 0.00% | 63,641 |
| 2023-10-10 | 2023-10-06 | 1.565 | 41,756 | +0 | 0.00% | 65,361 |
| 2023-10-09 | 2023-10-05 | 1.545 | 41,756 | +0 | 0.00% | 64,501 |
| 2023-10-06 | 2023-10-04 | 1.545 | 41,756 | +0 | 0.00% | 64,501 |
| 2023-10-05 | 2023-10-03 | 1.565 | 41,756 | +0 | 0.00% | 65,361 |
| 2023-10-04 | 2023-09-29 | 1.617 | 41,756 | +0 | 0.00% | 67,511 |
| 2023-10-03 | 2023-09-28 | 1.648 | 41,756 | +0 | 0.00% | 68,801 |
| 2023-09-29 | 2023-09-27 | 1.689 | 41,756 | +0 | 0.00% | 70,521 |
| 2023-09-28 | 2023-09-26 | 1.699 | 41,756 | +0 | 0.00% | 70,951 |
| 2023-09-27 | 2023-09-25 | 1.679 | 41,756 | +0 | 0.00% | 70,091 |
| 2023-09-26 | 2023-09-22 | 1.782 | 41,756 | +0 | 0.00% | 74,391 |
| 2023-09-25 | 2023-09-21 | 1.782 | 41,756 | +0 | 0.00% | 74,391 |
| 2023-09-22 | 2023-09-20 | 1.823 | 41,756 | +0 | 0.00% | 76,111 |
| 2023-09-21 | 2023-09-19 | 1.833 | 41,756 | +0 | 0.00% | 76,541 |
| 2023-09-20 | 2023-09-18 | 1.854 | 41,756 | +0 | 0.00% | 77,401 |
| 2023-09-19 | 2023-09-15 | 1.843 | 41,756 | +0 | 0.00% | 76,971 |
| 2023-09-18 | 2023-09-14 | 1.864 | 41,756 | +0 | 0.00% | 77,831 |
| 2023-09-15 | 2023-09-13 | 1.864 | 41,756 | +0 | 0.00% | 77,831 |
| 2023-09-14 | 2023-09-12 | 1.885 | 41,756 | +0 | 0.00% | 78,691 |
| 2023-09-13 | 2023-09-11 | 1.885 | 41,756 | +0 | 0.00% | 78,691 |
| 2023-09-12 | 2023-09-07 | 1.895 | 41,756 | +0 | 0.00% | 79,121 |
| 2023-09-11 | 2023-09-06 | 1.895 | 41,756 | +0 | 0.00% | 79,121 |
| 2023-09-07 | 2023-09-05 | 1.874 | 41,756 | +0 | 0.00% | 78,261 |
| 2023-09-06 | 2023-09-04 | 1.895 | 41,756 | +0 | 0.00% | 79,121 |
| 2023-09-05 | 2023-08-31 | 1.843 | 41,756 | +0 | 0.00% | 76,971 |
| 2023-09-04 | 2023-08-30 | 1.946 | 41,756 | +0 | 0.00% | 81,271 |
| 2023-08-31 | 2023-08-29 | 1.988 | 41,756 | +0 | 0.00% | 82,991 |
| 2023-08-30 | 2023-08-28 | 1.967 | 41,756 | +0 | 0.00% | 82,131 |
| 2023-08-29 | 2023-08-25 | 1.967 | 41,756 | +0 | 0.00% | 82,131 |
| 2023-08-28 | 2023-08-24 | 2.049 | 41,756 | +0 | 0.00% | 85,571 |
| 2023-08-25 | 2023-08-23 | 2.070 | 41,756 | +0 | 0.00% | 86,431 |
| 2023-08-24 | 2023-08-22 | 1.874 | 41,756 | +0 | 0.00% | 78,261 |
| 2023-08-23 | 2023-08-21 | 1.854 | 41,756 | +0 | 0.00% | 77,401 |
| 2023-08-22 | 2023-08-18 | 1.957 | 41,756 | +0 | 0.00% | 81,701 |
| 2023-08-21 | 2023-08-17 | 2.060 | 41,756 | +0 | 0.00% | 86,001 |
| 2023-08-18 | 2023-08-16 | 2.183 | 41,756 | +0 | 0.00% | 91,161 |
| 2023-08-17 | 2023-08-15 | 2.173 | 41,756 | +0 | 0.00% | 90,731 |
| 2023-08-16 | 2023-08-14 | 2.214 | 41,756 | +0 | 0.00% | 92,451 |
| 2023-08-15 | 2023-08-11 | 2.214 | 41,756 | +0 | 0.00% | 92,451 |
| 2023-08-14 | 2023-08-10 | 2.224 | 41,756 | +0 | 0.00% | 92,881 |
| 2023-08-11 | 2023-08-09 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2023-08-10 | 2023-08-08 | 2.224 | 41,756 | +0 | 0.00% | 92,881 |
| 2023-08-09 | 2023-08-07 | 2.235 | 41,756 | +0 | 0.00% | 93,311 |
| 2023-08-08 | 2023-08-04 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2023-08-07 | 2023-08-03 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2023-08-04 | 2023-08-02 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2023-08-03 | 2023-08-01 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-08-02 | 2023-07-31 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2023-08-01 | 2023-07-28 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2023-07-31 | 2023-07-27 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2023-07-28 | 2023-07-26 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-07-27 | 2023-07-25 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2023-07-26 | 2023-07-24 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2023-07-25 | 2023-07-21 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-07-24 | 2023-07-20 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-07-21 | 2023-07-19 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2023-07-20 | 2023-07-18 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2023-07-19 | 2023-07-14 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-07-18 | 2023-07-13 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-07-14 | 2023-07-12 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2023-07-13 | 2023-07-11 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-07-12 | 2023-07-10 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-07-11 | 2023-07-07 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-07-10 | 2023-07-06 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-07-07 | 2023-07-05 | 2.420 | 41,756 | +0 | 0.00% | 101,051 |
| 2023-07-06 | 2023-07-04 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-07-05 | 2023-07-03 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-07-04 | 2023-06-30 | 2.430 | 41,756 | +0 | 0.00% | 101,481 |
| 2023-07-03 | 2023-06-29 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-06-30 | 2023-06-28 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2023-06-29 | 2023-06-27 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2023-06-28 | 2023-06-26 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2023-06-27 | 2023-06-23 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2023-06-26 | 2023-06-21 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2023-06-23 | 2023-06-20 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-06-21 | 2023-06-19 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2023-06-20 | 2023-06-16 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-06-19 | 2023-06-15 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-06-16 | 2023-06-14 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-06-15 | 2023-06-13 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2023-06-14 | 2023-06-12 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-06-13 | 2023-06-09 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-06-12 | 2023-06-08 | 2.399 | 41,756 | +0 | 0.00% | 100,191 |
| 2023-06-09 | 2023-06-07 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-06-08 | 2023-06-06 | 2.399 | 41,756 | +0 | 0.00% | 100,191 |
| 2023-06-07 | 2023-06-05 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2023-06-06 | 2023-06-02 | 2.461 | 41,756 | +0 | 0.00% | 102,771 |
| 2023-06-05 | 2023-06-01 | 2.451 | 41,756 | +0 | 0.00% | 102,341 |
| 2023-06-02 | 2023-05-31 | 2.472 | 41,756 | +0 | 0.00% | 103,201 |
| 2023-06-01 | 2023-05-30 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2023-05-31 | 2023-05-29 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2023-05-30 | 2023-05-25 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-05-29 | 2023-05-24 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-05-25 | 2023-05-23 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2023-05-24 | 2023-05-22 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-05-23 | 2023-05-19 | 2.399 | 41,756 | +0 | 0.00% | 100,191 |
| 2023-05-22 | 2023-05-18 | 2.451 | 41,756 | +0 | 0.00% | 102,341 |
| 2023-05-19 | 2023-05-17 | 2.441 | 41,756 | +0 | 0.00% | 101,911 |
| 2023-05-18 | 2023-05-16 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-05-17 | 2023-05-15 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-05-16 | 2023-05-12 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-05-15 | 2023-05-11 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-05-12 | 2023-05-10 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2023-05-11 | 2023-05-09 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-05-10 | 2023-05-08 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2023-05-09 | 2023-05-05 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2023-05-08 | 2023-05-04 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-05-05 | 2023-05-03 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-05-04 | 2023-05-02 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2023-05-03 | 2023-04-28 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2023-05-02 | 2023-04-27 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2023-04-28 | 2023-04-26 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2023-04-27 | 2023-04-25 | 2.420 | 41,756 | +0 | 0.00% | 101,051 |
| 2023-04-26 | 2023-04-24 | 2.430 | 41,756 | +0 | 0.00% | 101,481 |
| 2023-04-25 | 2023-04-21 | 2.482 | 41,756 | +0 | 0.00% | 103,631 |
| 2023-04-24 | 2023-04-20 | 2.492 | 41,756 | +0 | 0.00% | 104,061 |
| 2023-04-21 | 2023-04-19 | 2.492 | 41,756 | +0 | 0.00% | 104,061 |
| 2023-04-20 | 2023-04-18 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-04-19 | 2023-04-17 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2023-04-18 | 2023-04-14 | 2.492 | 41,756 | +0 | 0.00% | 104,061 |
| 2023-04-17 | 2023-04-13 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2023-04-14 | 2023-04-12 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-04-13 | 2023-04-11 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-04-12 | 2023-04-06 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-04-11 | 2023-04-04 | 2.502 | 41,756 | +0 | 0.00% | 104,491 |
| 2023-04-06 | 2023-04-03 | 2.523 | 41,756 | +0 | 0.00% | 105,351 |
| 2023-04-04 | 2023-03-31 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-04-03 | 2023-03-30 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-03-31 | 2023-03-29 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2023-03-30 | 2023-03-28 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2023-03-29 | 2023-03-27 | 2.461 | 41,756 | +0 | 0.00% | 102,771 |
| 2023-03-28 | 2023-03-24 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-03-27 | 2023-03-23 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-03-24 | 2023-03-22 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-03-23 | 2023-03-21 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2023-03-22 | 2023-03-20 | 2.708 | 41,756 | +0 | 0.00% | 113,091 |
| 2023-03-21 | 2023-03-17 | 2.750 | 41,756 | +0 | 0.00% | 114,811 |
| 2023-03-20 | 2023-03-16 | 2.688 | 41,756 | +0 | 0.00% | 112,231 |
| 2023-03-17 | 2023-03-15 | 2.677 | 41,756 | +0 | 0.00% | 111,801 |
| 2023-03-16 | 2023-03-14 | 2.688 | 41,756 | +0 | 0.00% | 112,231 |
| 2023-03-15 | 2023-03-13 | 2.780 | 41,756 | +0 | 0.00% | 116,101 |
| 2023-03-14 | 2023-03-10 | 2.832 | 41,756 | +0 | 0.00% | 118,251 |
| 2023-03-13 | 2023-03-09 | 3.100 | 41,756 | +0 | 0.00% | 129,431 |
| 2023-03-10 | 2023-03-08 | 3.192 | 41,756 | +0 | 0.00% | 133,301 |
| 2023-03-09 | 2023-03-07 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2023-03-08 | 2023-03-06 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-03-07 | 2023-03-03 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2023-03-06 | 2023-03-02 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-03-03 | 2023-03-01 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-03-02 | 2023-02-28 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-03-01 | 2023-02-27 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2023-02-28 | 2023-02-24 | 2.441 | 41,756 | +0 | 0.00% | 101,911 |
| 2023-02-27 | 2023-02-23 | 2.513 | 41,756 | +0 | 0.00% | 104,921 |
| 2023-02-24 | 2023-02-22 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-02-23 | 2023-02-21 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-02-22 | 2023-02-20 | 2.523 | 41,756 | +0 | 0.00% | 105,351 |
| 2023-02-21 | 2023-02-17 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-02-20 | 2023-02-16 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-02-17 | 2023-02-15 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2023-02-16 | 2023-02-14 | 2.616 | 41,756 | +0 | 0.00% | 109,221 |
| 2023-02-15 | 2023-02-13 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2023-02-14 | 2023-02-10 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-02-13 | 2023-02-09 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-02-10 | 2023-02-08 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-02-09 | 2023-02-07 | 2.513 | 41,756 | +0 | 0.00% | 104,921 |
| 2023-02-08 | 2023-02-06 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2023-02-07 | 2023-02-03 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-02-06 | 2023-02-02 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-02-03 | 2023-02-01 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-02-02 | 2023-01-31 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-02-01 | 2023-01-30 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2023-01-31 | 2023-01-27 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-01-30 | 2023-01-26 | 2.523 | 41,756 | +0 | 0.00% | 105,351 |
| 2023-01-27 | 2023-01-20 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2023-01-26 | 2023-01-19 | 2.513 | 41,756 | +0 | 0.00% | 104,921 |
| 2023-01-20 | 2023-01-18 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2023-01-19 | 2023-01-17 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2023-01-18 | 2023-01-16 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-01-17 | 2023-01-13 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2023-01-16 | 2023-01-12 | 2.502 | 41,756 | +0 | 0.00% | 104,491 |
| 2023-01-13 | 2023-01-11 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2023-01-12 | 2023-01-10 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2023-01-11 | 2023-01-09 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2023-01-10 | 2023-01-06 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-01-09 | 2023-01-05 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2023-01-06 | 2023-01-04 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2023-01-05 | 2023-01-03 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2023-01-04 | 2022-12-30 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2023-01-03 | 2022-12-29 | 2.595 | 41,756 | +0 | 0.00% | 108,361 |
| 2022-12-30 | 2022-12-28 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2022-12-29 | 2022-12-23 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2022-12-28 | 2022-12-22 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2022-12-23 | 2022-12-21 | 2.523 | 41,756 | +0 | 0.00% | 105,351 |
| 2022-12-22 | 2022-12-20 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2022-12-21 | 2022-12-19 | 2.585 | 41,756 | +0 | 0.00% | 107,931 |
| 2022-12-20 | 2022-12-16 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2022-12-19 | 2022-12-15 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2022-12-16 | 2022-12-14 | 2.523 | 41,756 | +0 | 0.00% | 105,351 |
| 2022-12-15 | 2022-12-13 | 2.554 | 41,756 | +0 | 0.00% | 106,641 |
| 2022-12-14 | 2022-12-12 | 2.544 | 41,756 | +0 | 0.00% | 106,211 |
| 2022-12-13 | 2022-12-09 | 2.564 | 41,756 | +0 | 0.00% | 107,071 |
| 2022-12-12 | 2022-12-08 | 2.451 | 41,756 | +0 | 0.00% | 102,341 |
| 2022-12-09 | 2022-12-07 | 2.492 | 41,756 | +0 | 0.00% | 104,061 |
| 2022-12-08 | 2022-12-06 | 2.575 | 41,756 | +0 | 0.00% | 107,501 |
| 2022-12-07 | 2022-12-05 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-12-06 | 2022-12-02 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-12-05 | 2022-12-01 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-12-02 | 2022-11-30 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-12-01 | 2022-11-29 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-11-30 | 2022-11-28 | 2.214 | 41,756 | +0 | 0.00% | 92,451 |
| 2022-11-29 | 2022-11-25 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-11-28 | 2022-11-24 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-11-25 | 2022-11-23 | 2.399 | 41,756 | +0 | 0.00% | 100,191 |
| 2022-11-24 | 2022-11-22 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-11-23 | 2022-11-21 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-11-22 | 2022-11-18 | 2.472 | 41,756 | +0 | 0.00% | 103,201 |
| 2022-11-21 | 2022-11-17 | 1.998 | 41,756 | +0 | 0.00% | 83,421 |
| 2022-11-18 | 2022-11-16 | 1.957 | 41,756 | +0 | 0.00% | 81,701 |
| 2022-11-17 | 2022-11-15 | 1.926 | 41,756 | +0 | 0.00% | 80,411 |
| 2022-11-16 | 2022-11-14 | 1.782 | 41,756 | +0 | 0.00% | 74,391 |
| 2022-11-15 | 2022-11-11 | 1.679 | 41,756 | +0 | 0.00% | 70,091 |
| 2022-11-14 | 2022-11-10 | 1.514 | 41,756 | +0 | 0.00% | 63,211 |
| 2022-11-11 | 2022-11-09 | 1.514 | 41,756 | +0 | 0.00% | 63,211 |
| 2022-11-10 | 2022-11-08 | 1.504 | 41,756 | +0 | 0.00% | 62,781 |
| 2022-11-09 | 2022-11-07 | 1.493 | 41,756 | +0 | 0.00% | 62,351 |
| 2022-11-08 | 2022-11-04 | 1.411 | 41,756 | +0 | 0.00% | 58,911 |
| 2022-11-07 | 2022-11-03 | 1.421 | 41,756 | +0 | 0.00% | 59,341 |
| 2022-11-04 | 2022-11-02 | 1.390 | 41,756 | +0 | 0.00% | 58,051 |
| 2022-11-03 | 2022-11-01 | 1.421 | 41,756 | +0 | 0.00% | 59,341 |
| 2022-11-02 | 2022-10-31 | 1.462 | 41,756 | +0 | 0.00% | 61,061 |
| 2022-11-01 | 2022-10-28 | 1.576 | 41,756 | +0 | 0.00% | 65,791 |
| 2022-10-31 | 2022-10-27 | 1.576 | 41,756 | +0 | 0.00% | 65,791 |
| 2022-10-28 | 2022-10-26 | 1.555 | 41,756 | +0 | 0.00% | 64,931 |
| 2022-10-27 | 2022-10-25 | 1.534 | 41,756 | +0 | 0.00% | 64,071 |
| 2022-10-26 | 2022-10-24 | 1.576 | 41,756 | +0 | 0.00% | 65,791 |
| 2022-10-25 | 2022-10-21 | 1.709 | 41,756 | +0 | 0.00% | 71,381 |
| 2022-10-24 | 2022-10-20 | 1.720 | 41,756 | +0 | 0.00% | 71,811 |
| 2022-10-21 | 2022-10-19 | 1.792 | 41,756 | +0 | 0.00% | 74,821 |
| 2022-10-20 | 2022-10-18 | 1.885 | 41,756 | +0 | 0.00% | 78,691 |
| 2022-10-19 | 2022-10-17 | 1.936 | 41,756 | +0 | 0.00% | 80,841 |
| 2022-10-18 | 2022-10-14 | 1.936 | 41,756 | +0 | 0.00% | 80,841 |
| 2022-10-17 | 2022-10-13 | 1.946 | 41,756 | +0 | 0.00% | 81,271 |
| 2022-10-14 | 2022-10-12 | 1.988 | 41,756 | +0 | 0.00% | 82,991 |
| 2022-10-13 | 2022-10-11 | 1.967 | 41,756 | +0 | 0.00% | 82,131 |
| 2022-10-12 | 2022-10-10 | 2.029 | 41,756 | +0 | 0.00% | 84,711 |
| 2022-10-11 | 2022-10-07 | 2.049 | 41,756 | +0 | 0.00% | 85,571 |
| 2022-10-10 | 2022-10-06 | 2.060 | 41,756 | +0 | 0.00% | 86,001 |
| 2022-10-07 | 2022-10-05 | 2.080 | 41,756 | +0 | 0.00% | 86,861 |
| 2022-10-06 | 2022-10-03 | 2.080 | 41,756 | +0 | 0.00% | 86,861 |
| 2022-10-05 | 2022-09-30 | 2.121 | 41,756 | +0 | 0.00% | 88,581 |
| 2022-10-03 | 2022-09-29 | 2.132 | 41,756 | +0 | 0.00% | 89,011 |
| 2022-09-30 | 2022-09-28 | 2.142 | 41,756 | +0 | 0.00% | 89,441 |
| 2022-09-29 | 2022-09-27 | 2.193 | 41,756 | +0 | 0.00% | 91,591 |
| 2022-09-28 | 2022-09-26 | 2.214 | 41,756 | +0 | 0.00% | 92,451 |
| 2022-09-27 | 2022-09-23 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-09-26 | 2022-09-22 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2022-09-23 | 2022-09-21 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-09-22 | 2022-09-20 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-09-21 | 2022-09-19 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-09-20 | 2022-09-16 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-09-19 | 2022-09-15 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-09-16 | 2022-09-14 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-09-15 | 2022-09-13 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-09-14 | 2022-09-09 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-09-13 | 2022-09-08 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-09-09 | 2022-09-07 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-09-08 | 2022-09-06 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-09-07 | 2022-09-05 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-09-06 | 2022-09-02 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-09-05 | 2022-09-01 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-09-02 | 2022-08-31 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2022-09-01 | 2022-08-30 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-08-31 | 2022-08-29 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-08-30 | 2022-08-26 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-08-29 | 2022-08-25 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-08-26 | 2022-08-24 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-08-25 | 2022-08-23 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-08-24 | 2022-08-22 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-08-23 | 2022-08-19 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-08-22 | 2022-08-18 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-08-19 | 2022-08-17 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-08-18 | 2022-08-16 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-08-17 | 2022-08-15 | 2.410 | 41,756 | +0 | 0.00% | 100,621 |
| 2022-08-16 | 2022-08-12 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-08-15 | 2022-08-11 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-08-12 | 2022-08-10 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-08-11 | 2022-08-09 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2022-08-10 | 2022-08-08 | 2.224 | 41,756 | +0 | 0.00% | 92,881 |
| 2022-08-09 | 2022-08-05 | 2.193 | 41,756 | +0 | 0.00% | 91,591 |
| 2022-08-08 | 2022-08-04 | 2.193 | 41,756 | +0 | 0.00% | 91,591 |
| 2022-08-05 | 2022-08-03 | 2.142 | 41,756 | +0 | 0.00% | 89,441 |
| 2022-08-04 | 2022-08-02 | 2.142 | 41,756 | +0 | 0.00% | 89,441 |
| 2022-08-03 | 2022-08-01 | 2.235 | 41,756 | +0 | 0.00% | 93,311 |
| 2022-08-02 | 2022-07-29 | 2.224 | 41,756 | +0 | 0.00% | 92,881 |
| 2022-08-01 | 2022-07-28 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2022-07-29 | 2022-07-27 | 2.255 | 41,756 | +0 | 0.00% | 94,171 |
| 2022-07-28 | 2022-07-26 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-07-27 | 2022-07-25 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-07-26 | 2022-07-22 | 2.193 | 41,756 | +0 | 0.00% | 91,591 |
| 2022-07-25 | 2022-07-21 | 2.266 | 41,756 | +0 | 0.00% | 94,601 |
| 2022-07-22 | 2022-07-20 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2022-07-21 | 2022-07-19 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2022-07-20 | 2022-07-18 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2022-07-19 | 2022-07-15 | 2.235 | 41,756 | +0 | 0.00% | 93,311 |
| 2022-07-18 | 2022-07-14 | 2.266 | 41,756 | +0 | 0.00% | 94,601 |
| 2022-07-15 | 2022-07-13 | 2.255 | 41,756 | +0 | 0.00% | 94,171 |
| 2022-07-14 | 2022-07-12 | 2.266 | 41,756 | +0 | 0.00% | 94,601 |
| 2022-07-13 | 2022-07-11 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-07-12 | 2022-07-08 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-07-11 | 2022-07-07 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-07-08 | 2022-07-06 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-07-07 | 2022-07-05 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-07-06 | 2022-07-04 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-07-05 | 2022-06-30 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-07-04 | 2022-06-29 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-06-30 | 2022-06-28 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-06-29 | 2022-06-27 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2022-06-28 | 2022-06-24 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-06-27 | 2022-06-23 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-06-24 | 2022-06-22 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-06-23 | 2022-06-21 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-06-22 | 2022-06-20 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-06-21 | 2022-06-17 | 2.255 | 41,756 | +0 | 0.00% | 94,171 |
| 2022-06-20 | 2022-06-16 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-06-17 | 2022-06-15 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-06-16 | 2022-06-14 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-06-15 | 2022-06-13 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-06-14 | 2022-06-10 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-06-13 | 2022-06-09 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2022-06-10 | 2022-06-08 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-06-09 | 2022-06-07 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-06-08 | 2022-06-06 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-06-07 | 2022-06-02 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-06-06 | 2022-06-01 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-06-02 | 2022-05-31 | 2.224 | 41,756 | +0 | 0.00% | 92,881 |
| 2022-06-01 | 2022-05-30 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2022-05-31 | 2022-05-27 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-05-30 | 2022-05-26 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-05-27 | 2022-05-25 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-05-26 | 2022-05-24 | 2.358 | 41,756 | +0 | 0.00% | 98,471 |
| 2022-05-25 | 2022-05-23 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-05-24 | 2022-05-20 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2022-05-23 | 2022-05-19 | 2.214 | 41,756 | +0 | 0.00% | 92,451 |
| 2022-05-20 | 2022-05-18 | 2.255 | 41,756 | +0 | 0.00% | 94,171 |
| 2022-05-19 | 2022-05-17 | 2.245 | 41,756 | +0 | 0.00% | 93,741 |
| 2022-05-18 | 2022-05-16 | 2.266 | 41,756 | +0 | 0.00% | 94,601 |
| 2022-05-17 | 2022-05-13 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-05-16 | 2022-05-12 | 2.266 | 41,756 | +0 | 0.00% | 94,601 |
| 2022-05-13 | 2022-05-11 | 2.255 | 41,756 | +0 | 0.00% | 94,171 |
| 2022-05-12 | 2022-05-10 | 2.235 | 41,756 | +0 | 0.00% | 93,311 |
| 2022-05-11 | 2022-05-06 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2022-05-10 | 2022-05-05 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-05-06 | 2022-05-04 | 2.296 | 41,756 | +0 | 0.00% | 95,891 |
| 2022-05-05 | 2022-05-03 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2022-05-04 | 2022-04-29 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-05-03 | 2022-04-28 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-04-29 | 2022-04-27 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-04-28 | 2022-04-26 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-04-27 | 2022-04-25 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-04-26 | 2022-04-22 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-04-25 | 2022-04-21 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-04-22 | 2022-04-20 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-04-21 | 2022-04-19 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2022-04-20 | 2022-04-14 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-04-19 | 2022-04-13 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-04-14 | 2022-04-12 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-04-13 | 2022-04-11 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-04-12 | 2022-04-08 | 2.338 | 41,756 | +0 | 0.00% | 97,611 |
| 2022-04-11 | 2022-04-07 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-04-08 | 2022-04-06 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-04-07 | 2022-04-04 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-04-06 | 2022-04-01 | 2.286 | 41,756 | +0 | 0.00% | 95,461 |
| 2022-04-04 | 2022-03-31 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-04-01 | 2022-03-30 | 2.307 | 41,756 | +0 | 0.00% | 96,321 |
| 2022-03-31 | 2022-03-29 | 2.327 | 41,756 | +0 | 0.00% | 97,181 |
| 2022-03-30 | 2022-03-28 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-03-29 | 2022-03-25 | 2.348 | 41,756 | +0 | 0.00% | 98,041 |
| 2022-03-28 | 2022-03-24 | 2.369 | 41,756 | +0 | 0.00% | 98,901 |
| 2022-03-25 | 2022-03-23 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2022-03-24 | 2022-03-22 | 2.389 | 41,756 | +0 | 0.00% | 99,761 |
| 2022-03-23 | 2022-03-21 | 2.430 | 41,756 | +0 | 0.00% | 101,481 |
| 2022-03-22 | 2022-03-18 | 2.410 | 41,756 | +0 | 0.00% | 100,621 |
| 2022-03-21 | 2022-03-17 | 2.482 | 41,756 | +0 | 0.00% | 103,631 |
| 2022-03-18 | 2022-03-16 | 2.317 | 41,756 | +0 | 0.00% | 96,751 |
| 2022-03-17 | 2022-03-15 | 2.276 | 41,756 | +0 | 0.00% | 95,031 |
| 2022-03-16 | 2022-03-14 | 2.379 | 41,756 | +0 | 0.00% | 99,331 |
| 2022-03-15 | 2022-03-11 | 2.461 | 41,756 | +0 | 0.00% | 102,771 |
| 2022-03-14 | 2022-03-10 | 2.492 | 41,756 | +0 | 0.00% | 104,061 |
| 2022-03-11 | 2022-03-09 | 2.451 | 41,756 | +0 | 0.00% | 102,341 |
| 2022-03-10 | 2022-03-08 | 2.451 | 41,756 | +0 | 0.00% | 102,341 |
| 2022-03-09 | 2022-03-07 | 2.492 | 41,756 | +0 | 0.00% | 104,061 |
| 2022-03-08 | 2022-03-04 | 2.533 | 41,756 | +0 | 0.00% | 105,781 |
| 2022-03-07 | 2022-03-03 | 2.616 | 41,756 | +0 | 0.00% | 109,221 |
| 2022-03-04 | 2022-03-02 | 2.616 | 41,756 | +0 | 0.00% | 109,221 |
| 2022-03-03 | 2022-03-01 | 2.657 | 41,756 | +0 | 0.00% | 110,941 |
| 2022-03-02 | 2022-02-28 | 2.688 | 41,756 | +0 | 0.00% | 112,231 |
| 2022-03-01 | 2022-02-25 | 2.605 | 41,756 | +0 | 0.00% | 108,791 |
| 2022-02-28 | 2022-02-24 | 2.616 | 41,756 | +0 | 0.00% | 109,221 |
| 2022-02-25 | 2022-02-23 | 2.688 | 41,756 | +0 | 0.00% | 112,231 |
| 2022-02-24 | 2022-02-22 | 2.729 | 41,756 | +0 | 0.00% | 113,951 |
| 2022-02-23 | 2022-02-21 | 2.729 | 41,756 | +0 | 0.00% | 113,951 |
| 2022-02-22 | 2022-02-18 | 2.791 | 41,756 | +0 | 0.00% | 116,531 |
| 2022-02-21 | 2022-02-17 | 2.801 | 41,756 | +0 | 0.00% | 116,961 |
| 2022-02-18 | 2022-02-16 | 2.760 | 41,756 | +0 | 0.00% | 115,241 |
| 2022-02-17 | 2022-02-15 | 2.760 | 41,756 | +0 | 0.00% | 115,241 |
| 2022-02-16 | 2022-02-14 | 2.739 | 41,756 | +0 | 0.00% | 114,381 |
| 2022-02-15 | 2022-02-11 | 2.750 | 41,756 | +0 | 0.00% | 114,811 |
| 2022-02-14 | 2022-02-10 | 2.739 | 41,756 | +0 | 0.00% | 114,381 |
| 2022-02-11 | 2022-02-09 | 2.760 | 41,756 | +0 | 0.00% | 115,241 |
| 2022-02-10 | 2022-02-08 | 2.791 | 41,756 | +0 | 0.00% | 116,531 |
| 2022-02-09 | 2022-02-07 | 2.770 | 41,756 | +0 | 0.00% | 115,671 |
| 2022-02-08 | 2022-02-04 | 2.791 | 41,756 | +0 | 0.00% | 116,531 |
| 2022-02-07 | 2022-01-31 | 2.739 | 41,756 | +0 | 0.00% | 114,381 |
| 2022-02-04 | 2022-01-27 | 2.719 | 41,756 | +0 | 0.00% | 113,521 |
| 2022-01-28 | 2022-01-26 | 2.760 | 41,756 | +0 | 0.00% | 115,241 |
| 2022-01-27 | 2022-01-25 | 2.801 | 41,756 | +0 | 0.00% | 116,961 |
| 2022-01-26 | 2022-01-24 | 2.811 | 41,756 | +0 | 0.00% | 117,391 |
| 2022-01-25 | 2022-01-21 | 2.729 | 41,756 | +0 | 0.00% | 113,951 |
| 2022-01-24 | 2022-01-20 | 2.760 | 41,756 | +0 | 0.00% | 115,241 |
| 2022-01-21 | 2022-01-19 | 2.780 | 41,756 | +0 | 0.00% | 116,101 |
| 2022-01-20 | 2022-01-18 | 2.822 | 41,756 | +0 | 0.00% | 117,821 |
| 2022-01-19 | 2022-01-17 | 2.801 | 41,756 | +0 | 0.00% | 116,961 |
| 2022-01-18 | 2022-01-14 | 2.822 | 41,756 | +0 | 0.00% | 117,821 |
| 2022-01-17 | 2022-01-13 | 2.883 | 41,756 | +0 | 0.00% | 120,401 |
| 2022-01-14 | 2022-01-12 | 2.904 | 41,756 | +0 | 0.00% | 121,261 |
| 2022-01-13 | 2022-01-11 | 2.935 | 41,756 | +0 | 0.00% | 122,551 |
| 2022-01-12 | 2022-01-10 | 2.956 | 41,756 | +0 | 0.00% | 123,411 |
| 2022-01-11 | 2022-01-07 | 2.925 | 41,756 | +0 | 0.00% | 122,121 |
| 2022-01-10 | 2022-01-06 | 2.914 | 41,756 | +0 | 0.00% | 121,691 |
| 2022-01-07 | 2022-01-05 | 2.914 | 41,756 | +0 | 0.00% | 121,691 |
| 2022-01-06 | 2022-01-04 | 2.925 | 41,756 | +0 | 0.00% | 122,121 |
| 2022-01-05 | 2022-01-03 | 2.904 | 41,756 | +0 | 0.00% | 121,261 |
| 2022-01-04 | 2021-12-31 | 2.945 | 41,756 | +0 | 0.00% | 122,981 |
| 2022-01-03 | 2021-12-29 | 2.997 | 41,756 | +0 | 0.00% | 125,131 |
| 2021-12-30 | 2021-12-28 | 2.997 | 41,756 | +0 | 0.00% | 125,131 |
| 2021-12-29 | 2021-12-24 | 2.997 | 41,756 | +0 | 0.00% | 125,131 |
| 2021-12-28 | 2021-12-22 | 3.161 | 41,756 | +0 | 0.00% | 132,011 |
| 2021-12-23 | 2021-12-21 | 3.264 | 41,756 | +0 | 0.00% | 136,311 |
| 2021-12-22 | 2021-12-20 | 3.048 | 41,756 | +0 | 0.00% | 127,281 |
| 2021-12-21 | 2021-12-17 | 3.893 | 41,756 | +0 | 0.00% | 162,542 |
| 2021-12-20 | 2021-12-16 | 3.913 | 41,756 | +0 | 0.00% | 163,402 |
| 2021-12-17 | 2021-12-15 | 3.903 | 41,756 | +0 | 0.00% | 162,972 |
| 2021-12-16 | 2021-12-14 | 3.862 | 41,756 | +0 | 0.00% | 161,251 |
| 2021-12-15 | 2021-12-13 | 3.862 | 41,756 | +0 | 0.00% | 161,251 |
| 2021-12-14 | 2021-12-10 | 4.016 | 41,756 | -20,877 | 0.00% | 167,702 |
| 2021-10-12 | 2021-10-08 | 3.893 | 62,633 | -4,856 | 0.00% | 243,808 |
| 2021-06-15 | 2021-06-10 | 3.903 | 67,489 | -46,611 | 0.00% | 263,406 |
| 2021-05-28 | 2021-05-26 | 3.996 | 114,100 | +301 | 0.01% | 455,926 |
| 2020-08-25 | 2020-08-21 | 5.183 | 113,799 | +225 | 0.01% | 589,841 |
| 2020-05-28 | 2020-05-26 | 3.673 | 113,574 | +323 | 0.01% | 417,135 |
| 2020-01-07 | 2020-01-03 | 6.526 | 113,251 | -4,820 | 0.01% | 739,073 |
| 2019-08-14 | 2019-08-12 | 5.966 | 118,071 | +216 | 0.01% | 704,438 |
| 2019-05-28 | 2019-05-24 | 7.694 | 117,855 | +1,632 | 0.01% | 906,809 |
| 2018-09-10 | 2018-09-06 | 10.561 | 116,223 | +4,744 | 0.01% | 1,227,452 |
| 2018-09-04 | 2018-08-31 | 10.846 | 111,479 | +110 | 0.01% | 1,209,095 |
| 2018-08-15 | 2018-08-13 | 11.057 | 111,369 | +9,004 | 0.01% | 1,231,402 |
| 2018-08-14 | 2018-08-10 | 11.500 | 102,365 | +11,374 | 0.01% | 1,177,205 |
| 2018-05-23 | 2018-05-18 | 12.554 | 90,991 | +755 | 0.01% | 1,142,275 |
| 2018-01-05 | 2018-01-03 | 14.320 | 90,236 | +45,118 | 0.01% | 1,292,157 |
| 2017-10-10 | 2017-10-06 | 15.001 | 45,118 | +4,700 | 0.00% | 676,798 |
| 2017-08-31 | 2017-08-29 | 14.303 | 40,418 | +613 | 0.00% | 578,088 |
| 2017-08-25 | 2017-08-22 | 14.000 | 39,805 | +2,777 | 0.00% | 557,280 |
| 2017-08-04 | 2017-08-02 | 15.297 | 37,028 | -1,851 | 0.00% | 566,402 |
| 2017-06-13 | 2017-06-09 | 20.023 | 38,879 | -1,852 | 0.00% | 778,468 |
| 2017-06-12 | 2017-06-08 | 20.077 | 40,731 | +4,964 | 0.00% | 817,737 |
| 2017-06-08 | 2017-06-06 | 20.130 | 35,767 | -2,981 | 0.00% | 719,997 |
| 2017-06-05 | 2017-06-01 | 20.238 | 38,748 | -1,490 | 0.00% | 784,165 |
| 2017-06-02 | 2017-05-31 | 19.969 | 40,238 | -1,490 | 0.00% | 803,519 |
| 2017-05-26 | 2017-05-24 | 16.654 | 41,728 | +33 | 0.00% | 694,953 |
| 2017-05-19 | 2017-05-17 | 16.171 | 41,695 | -744 | 0.00% | 674,243 |
| 2017-02-24 | 2017-02-22 | 15.956 | 42,439 | +1,489 | 0.00% | 677,154 |
| 2017-02-13 | 2017-02-09 | 16.144 | 40,950 | +2,233 | 0.00% | 661,096 |
| 2017-01-25 | 2017-01-23 | 22.601 | 38,717 | +5,355 | 0.00% | 875,036 |
| 2017-01-20 | 2017-01-18 | 22.570 | 33,362 | -1,924 | 0.00% | 752,969 |
| 2016-12-28 | 2016-12-22 | 20.169 | 35,286 | +1,283 | 0.00% | 711,694 |
| 2016-11-14 | 2016-11-10 | 21.759 | 34,003 | +1,283 | 0.00% | 739,876 |
| 2016-10-27 | 2016-10-25 | 22.663 | 32,720 | +1,283 | 0.00% | 741,539 |
| 2016-10-05 | 2016-10-03 | 21.821 | 31,437 | +1,283 | 0.00% | 686,002 |
| 2016-09-27 | 2016-09-23 | 23.505 | 30,154 | +642 | 0.00% | 708,766 |
| 2016-09-09 | 2016-09-07 | 24.861 | 29,512 | +18 | 0.00% | 733,697 |
| 2016-09-08 | 2016-09-06 | 24.455 | 29,494 | +1,283 | 0.00% | 721,290 |
| 2016-09-05 | 2016-09-01 | 25.204 | 28,211 | +641 | 0.00% | 711,033 |
| 2016-08-31 | 2016-08-29 | 26.171 | 27,570 | +7,694 | 0.00% | 721,537 |
| 2016-08-19 | 2016-08-17 | 43.699 | 19,876 | +2,709 | 0.00% | 868,570 |
| 2016-08-17 | 2016-08-15 | 44.693 | 17,167 | -554 | 0.00% | 767,238 |
| 2016-08-11 | 2016-08-09 | 43.067 | 17,721 | -554 | 0.00% | 763,198 |
| 2016-08-03 | 2016-07-29 | 37.921 | 18,275 | -1,107 | 0.00% | 693,006 |
| 2016-08-01 | 2016-07-28 | 49.105 | 19,382 | -7,753 | 0.00% | 951,750 |
| 2016-07-29 | 2016-07-27 | 47.626 | 27,135 | +260 | 0.00% | 1,292,325 |
| 2016-07-27 | 2016-07-25 | 47.330 | 26,875 | -1,014 | 0.00% | 1,271,993 |
| 2016-07-22 | 2016-07-20 | 46.245 | 27,889 | -1,522 | 0.00% | 1,289,736 |
| 2016-07-21 | 2016-07-19 | 41.710 | 29,411 | -1,014 | 0.00% | 1,226,719 |
| 2016-05-23 | 2016-05-19 | 36.109 | 30,425 | +17 | 0.00% | 1,098,614 |
| 2016-03-17 | 2016-03-15 | 37.490 | 30,408 | -1,014 | 0.00% | 1,140,000 |
| 2016-01-21 | 2016-01-19 | 35.714 | 31,422 | +507 | 0.00% | 1,122,214 |
| 2016-01-19 | 2016-01-15 | 35.833 | 30,915 | +507 | 0.00% | 1,107,767 |
| 2016-01-18 | 2016-01-14 | 36.227 | 30,408 | +507 | 0.00% | 1,101,600 |
| 2016-01-11 | 2016-01-07 | 39.266 | 29,901 | +1,013 | 0.00% | 1,174,092 |
| 2016-01-05 | 2015-12-31 | 55.577 | 28,888 | -1,013 | 0.00% | 1,605,522 |
| 2016-01-04 | 2015-12-29 | 55.364 | 29,901 | +2,300 | 0.00% | 1,655,430 |
| 2015-11-17 | 2015-11-13 | 44.141 | 27,601 | -936 | 0.00% | 1,218,345 |
| 2015-11-16 | 2015-11-12 | 40.144 | 28,537 | -234 | 0.00% | 1,145,590 |
| 2015-10-12 | 2015-10-08 | 39.032 | 28,771 | +1,404 | 0.00% | 1,123,004 |
| 2015-09-22 | 2015-09-18 | 39.973 | 27,367 | -1,404 | 0.00% | 1,093,942 |
| 2015-09-21 | 2015-09-17 | 37.151 | 28,771 | +936 | 0.00% | 1,068,883 |
| 2015-09-11 | 2015-09-09 | 38.092 | 27,835 | +2,573 | 0.00% | 1,060,289 |
| 2015-08-31 | 2015-08-27 | 45.751 | 25,262 | +1,916 | 0.00% | 1,155,765 |
| 2015-08-14 | 2015-08-12 | 41.680 | 23,346 | +864 | 0.00% | 973,067 |
| 2015-07-29 | 2015-07-27 | 43.669 | 22,482 | +433 | 0.00% | 981,776 |
| 2015-07-20 | 2015-07-16 | 45.057 | 22,049 | +1,297 | 0.00% | 993,467 |
| 2015-07-17 | 2015-07-15 | 45.103 | 20,752 | +1,297 | 0.00% | 935,988 |
| 2015-07-08 | 2015-07-06 | 44.040 | 19,455 | +432 | 0.00% | 856,789 |
| 2015-07-06 | 2015-07-02 | 52.274 | 19,023 | +432 | 0.00% | 994,404 |
| 2015-07-02 | 2015-06-29 | 73.990 | 18,591 | +923 | 0.00% | 1,375,554 |
| 2015-06-30 | 2015-06-26 | 74.118 | 17,668 | -392 | 0.00% | 1,309,511 |
| 2015-06-26 | 2015-06-24 | 75.646 | 18,060 | -589 | 0.00% | 1,366,165 |
| 2015-06-25 | 2015-06-23 | 72.844 | 18,649 | -197 | 0.00% | 1,358,471 |
| 2015-06-24 | 2015-06-22 | 71.571 | 18,846 | -785 | 0.00% | 1,348,821 |
| 2015-05-21 | 2015-05-19 | 61.917 | 19,631 | +8 | 0.00% | 1,215,500 |
| 2015-04-28 | 2015-04-24 | 61.663 | 19,623 | +785 | 0.00% | 1,210,004 |
| 2015-04-15 | 2015-04-13 | 59.624 | 18,838 | +1,570 | 0.00% | 1,123,199 |
| 2015-03-09 | 2015-03-05 | 58.350 | 17,268 | +392 | 0.00% | 1,007,590 |
| 2014-12-30 | 2014-12-24 | 90.941 | 16,876 | -1,570 | 0.00% | 1,534,713 |
| 2014-12-29 | 2014-12-22 | 82.607 | 18,446 | +2,373 | 0.00% | 1,523,765 |
| 2014-12-18 | 2014-12-16 | 82.461 | 16,073 | -342 | 0.00% | 1,325,389 |
| 2014-12-17 | 2014-12-15 | 81.876 | 16,415 | -684 | 0.00% | 1,343,990 |
| 2014-12-15 | 2014-12-11 | 79.244 | 17,099 | -342 | 0.00% | 1,354,994 |
| 2014-12-09 | 2014-12-05 | 74.712 | 17,441 | -684 | 0.00% | 1,303,045 |
| 2014-10-20 | 2014-10-16 | 84.983 | 18,125 | +1,754 | 0.00% | 1,540,310 |
| 2014-10-10 | 2014-10-08 | 74.785 | 16,371 | -618 | 0.00% | 1,224,301 |
| 2014-09-23 | 2014-09-19 | 68.634 | 16,989 | +618 | 0.00% | 1,166,016 |
| 2014-09-11 | 2014-09-08 | 77.404 | 16,371 | +212 | 0.00% | 1,267,187 |
| 2014-09-05 | 2014-09-03 | 77.732 | 16,159 | +4,573 | 0.00% | 1,256,077 |
| 2014-05-22 | 2014-05-20 | 67.594 | 11,586 | +286 | 0.00% | 783,143 |
| 2014-04-04 | 2014-04-02 | 63.962 | 11,300 | -595 | 0.00% | 722,770 |
| 2014-01-21 | 2014-01-17 | 64.029 | 11,895 | +595 | 0.00% | 761,628 |
| 2013-11-04 | 2013-10-31 | 70.957 | 11,300 | -595 | 0.00% | 801,811 |
| 2013-09-02 | 2013-08-29 | 56.227 | 11,895 | -297 | 0.00% | 668,824 |
| 2013-08-12 | 2013-08-08 | 56.362 | 12,192 | -595 | 0.00% | 687,164 |
| 2013-08-07 | 2013-08-05 | 66.168 | 12,787 | -3,568 | 0.00% | 846,092 |
| 2013-08-06 | 2013-08-02 | 65.361 | 16,355 | +1,360 | 0.00% | 1,068,983 |
| 2013-08-05 | 2013-08-01 | 65.581 | 14,995 | -159 | 0.00% | 983,391 |
| 2013-08-02 | 2013-07-31 | 63.307 | 15,154 | -2,181 | 0.00% | 959,357 |
| 2013-08-01 | 2013-07-30 | 61.693 | 17,335 | -818 | 0.00% | 1,069,454 |
| 2013-07-29 | 2013-07-25 | 59.713 | 18,153 | -386 | 0.00% | 1,083,965 |
| 2013-07-26 | 2013-07-24 | 55.238 | 18,539 | -546 | 0.00% | 1,024,056 |
| 2013-07-05 | 2013-07-03 | 50.176 | 19,085 | -272 | 0.00% | 957,614 |
| 2013-07-04 | 2013-07-02 | 50.836 | 19,357 | -273 | 0.00% | 984,042 |
| 2013-07-03 | 2013-06-28 | 50.983 | 19,630 | -2,317 | 0.00% | 1,000,800 |
| 2013-07-02 | 2013-06-27 | 50.030 | 21,947 | -409 | 0.00% | 1,097,999 |
| 2013-06-17 | 2013-06-13 | 48.269 | 22,356 | -5,453 | 0.00% | 1,079,102 |
| 2013-06-05 | 2013-06-03 | 50.836 | 27,809 | -273 | 0.01% | 1,413,712 |
| 2013-05-27 | 2013-05-23 | 51.874 | 28,082 | +134 | 0.01% | 1,456,731 |
| 2013-05-08 | 2013-05-06 | 50.832 | 27,948 | -268 | 0.01% | 1,420,659 |
| 2013-05-07 | 2013-05-03 | 50.981 | 28,216 | -269 | 0.01% | 1,438,482 |
| 2013-05-03 | 2013-04-30 | 50.832 | 28,485 | -269 | 0.01% | 1,447,956 |
| 2013-04-23 | 2013-04-19 | 50.311 | 28,754 | -269 | 0.01% | 1,446,650 |
| 2013-04-17 | 2013-04-15 | 49.790 | 29,023 | -268 | 0.01% | 1,445,063 |
| 2013-04-10 | 2013-04-08 | 48.972 | 29,291 | -269 | 0.01% | 1,434,427 |
| 2013-03-26 | 2013-03-22 | 45.995 | 29,560 | -1,075 | 0.01% | 1,359,600 |
| 2013-02-22 | 2013-02-20 | 43.613 | 30,635 | +1,075 | 0.01% | 1,336,084 |
| 2013-02-07 | 2013-02-05 | 55.217 | 29,560 | -537 | 0.01% | 1,632,221 |
| 2013-02-06 | 2013-02-04 | 55.619 | 30,097 | +1,688 | 0.01% | 1,673,950 |
| 2013-01-17 | 2013-01-15 | 49.679 | 28,409 | -747 | 0.01% | 1,411,344 |
| 2012-08-28 | 2012-08-24 | 38.122 | 29,156 | +31 | 0.01% | 1,111,497 |
| 2012-06-13 | 2012-06-11 | 36.114 | 29,125 | -996 | 0.01% | 1,051,816 |
| 2012-06-11 | 2012-06-07 | 36.154 | 30,121 | -11,949 | 0.01% | 1,088,995 |
| 2012-05-29 | 2012-05-25 | 36.556 | 42,070 | +47 | 0.01% | 1,537,920 |
| 2012-04-02 | 2012-03-29 | 43.755 | 42,023 | +746 | 0.01% | 1,838,710 |
| 2012-03-28 | 2012-03-26 | 42.388 | 41,277 | -995 | 0.01% | 1,749,630 |
| 2012-03-27 | 2012-03-23 | 41.824 | 42,272 | +995 | 0.01% | 1,768,005 |
| 2012-03-14 | 2012-03-12 | 45.846 | 41,277 | +497 | 0.01% | 1,892,389 |
| 2012-02-22 | 2012-02-20 | 53.165 | 40,780 | +2,487 | 0.01% | 2,168,084 |
| 2011-11-09 | 2011-11-07 | 51.396 | 38,293 | -995 | 0.01% | 1,968,102 |
| 2011-11-08 | 2011-11-04 | 50.833 | 39,288 | +995 | 0.01% | 1,997,121 |
| 2011-10-20 | 2011-10-18 | 50.752 | 38,293 | -995 | 0.01% | 1,943,462 |
| 2011-10-06 | 2011-10-03 | 51.878 | 39,288 | -746 | 0.01% | 2,038,201 |
| 2011-09-30 | 2011-09-27 | 52.281 | 40,034 | +995 | 0.01% | 2,093,002 |
| 2011-08-30 | 2011-08-26 | 54.010 | 39,039 | +29 | 0.01% | 2,108,485 |
| 2011-08-16 | 2011-08-12 | 54.332 | 39,010 | -497 | 0.01% | 2,119,478 |
| 2011-08-09 | 2011-08-05 | 54.332 | 39,507 | -497 | 0.01% | 2,146,481 |
| 2011-07-14 | 2011-07-12 | 54.171 | 40,004 | -497 | 0.01% | 2,167,044 |
| 2011-05-19 | 2011-05-17 | 54.211 | 40,501 | +30 | 0.01% | 2,195,591 |
| 2011-05-09 | 2011-05-05 | 56.627 | 40,471 | +993 | 0.01% | 2,291,764 |
| 2011-04-26 | 2011-04-20 | 59.285 | 39,478 | -248 | 0.01% | 2,340,472 |
| 2011-04-21 | 2011-04-19 | 58.561 | 39,726 | -497 | 0.01% | 2,326,375 |
| 2011-04-11 | 2011-04-07 | 57.433 | 40,223 | -497 | 0.01% | 2,310,120 |
| 2011-03-29 | 2011-03-25 | 53.969 | 40,720 | -496 | 0.01% | 2,197,623 |
| 2010-11-16 | 2010-11-12 | 55.500 | 41,216 | -373 | 0.01% | 2,287,471 |
| 2010-11-12 | 2010-11-10 | 56.144 | 41,589 | -2,482 | 0.01% | 2,334,973 |
| 2010-11-08 | 2010-11-04 | 55.258 | 44,071 | -1,242 | 0.01% | 2,435,273 |
| 2010-11-04 | 2010-11-02 | 54.211 | 45,313 | +3,724 | 0.01% | 2,456,453 |
| 2010-11-02 | 2010-10-29 | 53.325 | 41,589 | -248 | 0.01% | 2,217,722 |
| 2010-10-29 | 2010-10-27 | 52.761 | 41,837 | -3,228 | 0.01% | 2,207,356 |
| 2010-10-25 | 2010-10-21 | 53.969 | 45,065 | +869 | 0.01% | 2,432,119 |
| 2010-10-20 | 2010-10-18 | 53.486 | 44,196 | -1,241 | 0.01% | 2,363,859 |
| 2010-10-18 | 2010-10-14 | 53.325 | 45,437 | +3,476 | 0.01% | 2,422,915 |
| 2010-10-15 | 2010-10-13 | 52.680 | 41,961 | -1,738 | 0.01% | 2,210,518 |
| 2010-10-14 | 2010-10-12 | 52.519 | 43,699 | -2,483 | 0.01% | 2,295,037 |
| 2010-10-13 | 2010-10-11 | 52.841 | 46,182 | +4,718 | 0.01% | 2,440,322 |
| 2010-10-12 | 2010-10-08 | 52.358 | 41,464 | +1,489 | 0.01% | 2,170,976 |
| 2010-10-06 | 2010-10-04 | 52.036 | 39,975 | -2,483 | 0.01% | 2,080,135 |
| 2010-10-05 | 2010-09-30 | 52.036 | 42,458 | +2,483 | 0.01% | 2,209,340 |
| 2010-09-13 | 2010-09-09 | 55.388 | 39,975 | +1,242 | 0.01% | 2,214,147 |
| 2010-09-10 | 2010-09-08 | 55.056 | 38,733 | +1,161 | 0.01% | 2,132,489 |
| 2010-09-01 | 2010-08-30 | 56.883 | 37,572 | +482 | 0.01% | 2,137,209 |
| 2010-07-13 | 2010-07-09 | 58.461 | 37,090 | -482 | 0.01% | 2,168,311 |
| 2010-07-09 | 2010-07-07 | 58.129 | 37,572 | -482 | 0.01% | 2,184,009 |
| 2010-07-07 | 2010-07-05 | 58.046 | 38,054 | -722 | 0.01% | 2,208,867 |
| 2010-06-23 | 2010-06-21 | 57.630 | 38,776 | +1,204 | 0.01% | 2,234,676 |
| 2010-06-01 | 2010-05-28 | 53.561 | 37,572 | +482 | 0.01% | 2,012,408 |
| 2010-05-31 | 2010-05-27 | 52.648 | 37,090 | -964 | 0.01% | 1,952,712 |
| 2010-05-24 | 2010-05-19 | 49.949 | 38,054 | +964 | 0.01% | 1,900,765 |
| 2010-05-20 | 2010-05-18 | 49.284 | 37,090 | +31 | 0.01% | 1,827,953 |
| 2010-05-10 | 2010-05-06 | 54.686 | 37,059 | -482 | 0.01% | 2,026,624 |
| 2010-03-12 | 2010-03-10 | 53.855 | 37,541 | -481 | 0.01% | 2,021,782 |
| 2010-03-04 | 2010-03-02 | 52.526 | 38,022 | -481 | 0.01% | 1,997,127 |
| 2010-03-01 | 2010-02-25 | 52.359 | 38,503 | +962 | 0.01% | 2,015,991 |
| 2010-02-10 | 2010-02-08 | 51.778 | 37,541 | -481 | 0.01% | 1,943,782 |
| 2009-12-01 | 2009-11-27 | 51.778 | 38,022 | +481 | 0.01% | 1,968,687 |
| 2009-10-22 | 2009-10-20 | 62.519 | 37,541 | +1,609 | 0.01% | 2,347,011 |
| 2009-10-20 | 2009-10-16 | 60.869 | 35,932 | -6,910 | 0.01% | 2,187,138 |
| 2009-10-16 | 2009-10-14 | 59.219 | 42,842 | -4,606 | 0.01% | 2,537,061 |
| 2009-09-18 | 2009-09-16 | 59.566 | 47,448 | +68 | 0.01% | 2,826,268 |
| 2009-09-02 | 2009-08-31 | 62.000 | 47,380 | -9,200 | 0.01% | 2,937,578 |
| 2009-08-31 | 2009-08-27 | 58.870 | 56,580 | -4,600 | 0.01% | 3,330,861 |
| 2009-08-18 | 2009-08-14 | 60.522 | 61,180 | -4,600 | 0.01% | 3,702,743 |
| 2009-08-14 | 2009-08-12 | 59.826 | 65,780 | -4,140 | 0.01% | 3,935,384 |
| 2009-08-13 | 2009-08-11 | 60.522 | 69,920 | +3,105 | 0.02% | 4,231,706 |
| 2009-08-12 | 2009-08-10 | 60.522 | 66,815 | +1,035 | 0.01% | 4,043,785 |
| 2009-08-06 | 2009-08-04 | 60.783 | 65,780 | -690 | 0.01% | 3,998,305 |
| 2009-08-05 | 2009-08-03 | 60.957 | 66,470 | -1,610 | 0.01% | 4,051,805 |
| 2009-07-03 | 2009-06-30 | 61.740 | 68,080 | -690 | 0.01% | 4,203,226 |
| 2009-07-02 | 2009-06-29 | 61.218 | 68,770 | -1,150 | 0.01% | 4,209,946 |
| 2009-06-24 | 2009-06-22 | 65.131 | 69,920 | +32,200 | 0.02% | 4,553,948 |
| 2009-06-19 | 2009-06-17 | 66.870 | 37,720 | +1,150 | 0.01% | 2,522,336 |
| 2009-06-16 | 2009-06-12 | 66.783 | 36,570 | -460 | 0.01% | 2,442,255 |
| 2009-06-15 | 2009-06-11 | 64.696 | 37,030 | -1,150 | 0.01% | 2,395,695 |
| 2009-06-04 | 2009-06-02 | 54.957 | 38,180 | -1,150 | 0.01% | 2,098,253 |
| 2009-06-02 | 2009-05-29 | 51.652 | 39,330 | +2,300 | 0.01% | 2,031,493 |
| 2009-05-20 | 2009-05-18 | 56.415 | 37,030 | +2,898 | 0.01% | 2,089,033 |
| 2009-05-11 | 2009-05-07 | 54.622 | 34,132 | +424 | 0.01% | 1,864,364 |
| 2009-05-08 | 2009-05-06 | 53.301 | 33,708 | -3,074 | 0.01% | 1,796,685 |
| 2009-05-07 | 2009-05-05 | 51.226 | 36,782 | -2,120 | 0.01% | 1,884,194 |
| 2009-05-06 | 2009-05-04 | 47.830 | 38,902 | -1,166 | 0.01% | 1,860,674 |
| 2009-05-05 | 2009-04-30 | 45.660 | 40,068 | +2,332 | 0.01% | 1,829,504 |
| 2009-05-04 | 2009-04-29 | 45.047 | 37,736 | +4,028 | 0.01% | 1,699,885 |
| 2009-04-28 | 2009-04-24 | 48.301 | 33,708 | -1,696 | 0.01% | 1,628,146 |
| 2009-04-27 | 2009-04-23 | 50.188 | 35,404 | +636 | 0.01% | 1,776,865 |
| 2009-04-23 | 2009-04-21 | 48.584 | 34,768 | +1,696 | 0.01% | 1,689,186 |
| 2009-04-21 | 2009-04-17 | 47.735 | 33,072 | +424 | 0.01% | 1,578,706 |
| 2009-04-20 | 2009-04-16 | 45.943 | 32,648 | -2,120 | 0.01% | 1,499,947 |
| 2009-04-17 | 2009-04-15 | 45.424 | 34,768 | +636 | 0.01% | 1,579,306 |
| 2009-04-16 | 2009-04-14 | 46.226 | 34,132 | -3,180 | 0.01% | 1,577,786 |
| 2009-04-15 | 2009-04-09 | 46.179 | 37,312 | +2,650 | 0.01% | 1,723,025 |
| 2009-04-09 | 2009-04-07 | 45.330 | 34,662 | +530 | 0.01% | 1,571,222 |
| 2009-04-08 | 2009-04-06 | 44.764 | 34,132 | +2,120 | 0.01% | 1,527,877 |
| 2009-03-31 | 2009-03-27 | 44.339 | 32,012 | +2,120 | 0.01% | 1,419,388 |
| 2009-03-27 | 2009-03-25 | 43.396 | 29,892 | -424 | 0.01% | 1,297,189 |
| 2009-03-26 | 2009-03-24 | 44.811 | 30,316 | +424 | 0.01% | 1,358,488 |
| 2009-03-19 | 2009-03-17 | 42.405 | 29,892 | +1,060 | 0.01% | 1,267,579 |
| 2009-03-13 | 2009-03-11 | 39.151 | 28,832 | -1,696 | 0.01% | 1,128,790 |
| 2009-03-11 | 2009-03-09 | 39.811 | 30,528 | +1,696 | 0.01% | 1,215,350 |
| 2009-03-03 | 2009-02-27 | 41.792 | 28,832 | -1,272 | 0.01% | 1,204,950 |
| 2008-12-30 | 2008-12-24 | 37.217 | 30,104 | -1,060 | 0.01% | 1,120,370 |
| 2008-12-23 | 2008-12-19 | 31.981 | 31,164 | +1,060 | 0.01% | 996,651 |
| 2008-10-16 | 2008-10-14 | 34.056 | 30,104 | -1,696 | 0.01% | 1,025,231 |
| 2008-10-13 | 2008-10-09 | 36.745 | 31,800 | +1,696 | 0.01% | 1,168,490 |
| 2008-08-20 | 2008-08-18 | 53.387 | 30,104 | +367 | 0.01% | 1,607,164 |
| 2008-06-02 | 2008-05-29 | 62.746 | 29,737 | -1,256 | 0.01% | 1,865,893 |
| 2008-05-07 | 2008-05-05 | 62.225 | 30,993 | +549 | 0.01% | 1,928,550 |
| 2008-05-06 | 2008-05-02 | 63.198 | 30,444 | -10,903 | 0.01% | 1,923,988 |
| 2008-05-05 | 2008-04-30 | 59.697 | 41,347 | -3,291 | 0.01% | 2,468,310 |
| 2008-04-25 | 2008-04-23 | 55.808 | 44,638 | -2,057 | 0.01% | 2,491,173 |
| 2008-04-21 | 2008-04-17 | 54.836 | 46,695 | -617 | 0.01% | 2,560,571 |
| 2008-04-17 | 2008-04-15 | 53.280 | 47,312 | +2,057 | 0.01% | 2,520,804 |
| 2008-04-16 | 2008-04-14 | 55.419 | 45,255 | +617 | 0.01% | 2,508,007 |
| 2008-04-09 | 2008-04-07 | 58.628 | 44,638 | +4,320 | 0.01% | 2,617,034 |
| 2008-03-14 | 2008-03-12 | 55.517 | 40,318 | -3,908 | 0.01% | 2,238,321 |
| 2008-03-13 | 2008-03-11 | 54.058 | 44,226 | +2,468 | 0.01% | 2,390,781 |
| 2008-03-06 | 2008-03-04 | 56.878 | 41,758 | -823 | 0.01% | 2,375,105 |
| 2008-03-04 | 2008-02-29 | 56.489 | 42,581 | +823 | 0.01% | 2,405,355 |
| 2008-02-26 | 2008-02-22 | 56.586 | 41,758 | -823 | 0.01% | 2,362,925 |
| 2008-02-22 | 2008-02-20 | 56.100 | 42,581 | +823 | 0.01% | 2,388,795 |
| 2008-02-18 | 2008-02-14 | 56.003 | 41,758 | -3,497 | 0.01% | 2,338,565 |
| 2008-02-15 | 2008-02-13 | 53.961 | 45,255 | -2,674 | 0.01% | 2,442,007 |
| 2008-02-14 | 2008-02-12 | 53.378 | 47,929 | +2,057 | 0.01% | 2,558,338 |
| 2008-02-13 | 2008-02-11 | 53.475 | 45,872 | +2,057 | 0.01% | 2,453,000 |
| 2008-02-11 | 2008-02-04 | 54.836 | 43,815 | -3,086 | 0.01% | 2,402,643 |
| 2008-02-05 | 2008-02-01 | 51.433 | 46,901 | +3,086 | 0.01% | 2,412,265 |
| 2008-02-04 | 2008-01-31 | 62.031 | 43,815 | +4,114 | 0.01% | 2,717,883 |
| 2008-01-31 | 2008-01-29 | 64.462 | 39,701 | +8,023 | 0.01% | 2,559,188 |
| 2008-01-14 | 2008-01-10 | 71.170 | 31,678 | -2,057 | 0.01% | 2,254,530 |
| 2008-01-10 | 2008-01-08 | 68.934 | 33,735 | +2,057 | 0.01% | 2,325,489 |
| 2008-01-04 | 2008-01-02 | 70.684 | 31,678 | -6,172 | 0.01% | 2,239,131 |
| 2008-01-03 | 2007-12-31 | 68.837 | 37,850 | +6,172 | 0.01% | 2,605,472 |
| 2007-12-28 | 2007-12-24 | 68.837 | 31,678 | -2,057 | 0.01% | 2,180,611 |
| 2007-12-21 | 2007-12-19 | 65.823 | 33,735 | +2,057 | 0.01% | 2,220,530 |
| 2007-12-03 | 2007-11-29 | 70.198 | 31,678 | -6,172 | 0.01% | 2,223,731 |
| 2007-11-28 | 2007-11-26 | 68.059 | 37,850 | +2,058 | 0.01% | 2,576,032 |
| 2007-11-23 | 2007-11-21 | 69.420 | 35,792 | +2,057 | 0.01% | 2,484,686 |
| 2007-11-22 | 2007-11-20 | 71.073 | 33,735 | +2,057 | 0.01% | 2,397,648 |
| 2007-11-01 | 2007-10-30 | 75.059 | 31,678 | -823 | 0.01% | 2,377,729 |
| 2007-10-31 | 2007-10-29 | 77.782 | 32,501 | +823 | 0.01% | 2,527,982 |
| 2007-10-25 | 2007-10-23 | 69.226 | 31,678 | -10,286 | 0.01% | 2,192,931 |
| 2007-10-24 | 2007-10-22 | 67.184 | 41,964 | +10,286 | 0.01% | 2,819,306 |
| 2007-10-17 | 2007-10-15 | 68.740 | 31,678 | -4,114 | 0.01% | 2,177,531 |
| 2007-10-16 | 2007-10-12 | 68.837 | 35,792 | +4,114 | 0.01% | 2,463,806 |
| 2007-10-05 | 2007-10-03 | 64.267 | 31,678 | -4,114 | 0.01% | 2,035,853 |
| 2007-10-03 | 2007-09-28 | 60.670 | 35,792 | +4,114 | 0.01% | 2,171,490 |
| 2007-09-28 | 2007-09-25 | 58.336 | 31,678 | -6,172 | 0.01% | 1,847,976 |
| 2007-09-27 | 2007-09-24 | 57.947 | 37,850 | +6,172 | 0.01% | 2,193,307 |
| 2007-09-21 | 2007-09-19 | 58.239 | 31,678 | -10,286 | 0.01% | 1,844,896 |
| 2007-09-20 | 2007-09-18 | 52.794 | 41,964 | +10,286 | 0.01% | 2,215,460 |
| 2007-09-17 | 2007-09-13 | 58.433 | 31,678 | -8,229 | 0.01% | 1,851,056 |
| 2007-08-30 | 2007-08-28 | 57.753 | 39,907 | +8,229 | 0.01% | 2,304,745 |
| 2007-08-23 | 2007-08-21 | 55.808 | 31,678 | -3,292 | 0.01% | 1,767,897 |
| 2007-08-20 | 2007-08-16 | 53.482 | 34,970 | +2,481 | 0.01% | 1,870,263 |
| 2007-08-17 | 2007-08-15 | 56.634 | 32,489 | -48,735 | 0.01% | 1,839,973 |
| 2007-08-15 | 2007-08-13 | 58.505 | 81,224 | +4,061 | 0.02% | 4,752,018 |
| 2007-08-14 | 2007-08-10 | 59.096 | 77,163 | +4,062 | 0.02% | 4,560,029 |
| 2007-08-08 | 2007-08-06 | 58.801 | 73,101 | +2,030 | 0.02% | 4,298,381 |
| 2007-08-07 | 2007-08-03 | 62.051 | 71,071 | +4,061 | 0.02% | 4,410,017 |
| 2007-08-06 | 2007-08-02 | 63.824 | 67,010 | +10,560 | 0.01% | 4,276,829 |
| 2007-08-03 | 2007-08-01 | 68.847 | 56,450 | -6,092 | 0.01% | 3,886,408 |
| 2007-08-02 | 2007-07-31 | 70.521 | 62,542 | +2,436 | 0.01% | 4,410,543 |
| 2007-08-01 | 2007-07-30 | 66.877 | 60,106 | +4,062 | 0.01% | 4,019,711 |
| 2007-07-31 | 2007-07-27 | 67.468 | 56,044 | +10,153 | 0.01% | 3,781,177 |
| 2007-07-27 | 2007-07-25 | 72.294 | 45,891 | +6,091 | 0.01% | 3,317,652 |
| 2007-07-26 | 2007-07-24 | 72.393 | 39,800 | +813 | 0.01% | 2,881,228 |
| 2007-07-25 | 2007-07-23 | 71.703 | 38,987 | +4,061 | 0.01% | 2,795,493 |
| 2007-07-24 | 2007-07-20 | 72.196 | 34,926 | +2,843 | 0.01% | 2,521,506 |
| 2007-07-09 | 2007-07-05 | 70.915 | 32,083 | +812 | 0.01% | 2,275,175 |
| 2007-07-06 | 2007-07-04 | 71.900 | 31,271 | -12,184 | 0.01% | 2,248,391 |
| 2007-07-03 | 2007-06-28 | 61.164 | 43,455 | +2,031 | 0.01% | 2,657,900 |
| 2007-06-28 | 2007-06-26 | 60.475 | 41,424 | +6,092 | 0.01% | 2,505,115 |
| 2007-06-27 | 2007-06-25 | 60.672 | 35,332 | +4,061 | 0.01% | 2,143,661 |
| 2007-06-26 | 2007-06-22 | 61.755 | 31,271 | 0.01% | 1,931,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy