History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 -199
2023-02-17 2023-02-15 2.575 199 -867 0.00% 512
2023-01-16 2023-01-12 2.502 1,066 -486 0.00% 2,668
2023-01-05 2023-01-03 2.585 1,552 -333,468 0.00% 4,012
2022-12-28 2022-12-22 2.564 335,020 +334,045 0.02% 859,060
2022-12-06 2022-12-02 2.286 975 -3,884 0.00% 2,229
2022-10-25 2022-10-21 1.709 4,859 -195,669 0.00% 8,306
2022-10-21 2022-10-19 1.792 200,528 -16,022 0.01% 359,317
2022-10-20 2022-10-18 1.885 216,550 +4,855 0.01% 408,097
2022-10-19 2022-10-17 1.936 211,695 -7,769 0.01% 409,847
2022-10-18 2022-10-14 1.936 219,464 -12,623 0.01% 424,888
2022-10-17 2022-10-13 1.946 232,087 -41,270 0.01% 451,717
2022-10-11 2022-10-07 2.049 273,357 -24,763 0.01% 560,192
2022-10-07 2022-10-05 2.080 298,120 -485 0.02% 620,149
2022-10-06 2022-10-03 2.080 298,605 -2,428 0.02% 621,158
2022-10-05 2022-09-30 2.121 301,033 -8,254 0.02% 638,609
2022-10-03 2022-09-29 2.132 309,287 -14,080 0.02% 659,304
2022-09-30 2022-09-28 2.142 323,367 -12,624 0.02% 692,648
2022-09-29 2022-09-27 2.193 335,991 -7,283 0.02% 736,989
2022-09-28 2022-09-26 2.214 343,274 -5,341 0.02% 760,034
2022-09-27 2022-09-23 2.276 348,615 -1,456 0.02% 793,400
2022-09-26 2022-09-22 2.307 350,071 -6,798 0.02% 807,528
2022-09-23 2022-09-21 2.338 356,869 -2,427 0.02% 834,235
2022-09-22 2022-09-20 2.338 359,296 -2,914 0.02% 839,908
2022-09-21 2022-09-19 2.317 362,210 +360,753 0.02% 839,260
2022-09-20 2022-09-16 2.369 1,457 -485 0.00% 3,451
2022-09-14 2022-09-09 2.338 1,942 -358,325 0.00% 4,540
2022-09-13 2022-09-08 2.296 360,267 +1,942 0.02% 827,338
2022-09-09 2022-09-07 2.338 358,325 -6,312 0.02% 837,638
2022-09-06 2022-09-02 2.348 364,637 +1,456 0.02% 856,149
2022-09-05 2022-09-01 2.327 363,181 +361,239 0.02% 845,250
2022-09-02 2022-08-31 2.379 1,942 +1,942 0.00% 4,620
2022-08-31 2022-08-29 2.348 0 -367,065
2022-08-29 2022-08-25 2.327 367,065 -971 0.02% 854,289
2022-08-25 2022-08-23 2.358 368,036 -485 0.02% 867,919
2022-08-23 2022-08-19 2.327 368,521 +368,032 0.02% 857,678
2022-08-22 2022-08-18 2.286 489 -1,457 0.00% 1,118
2022-08-19 2022-08-17 2.327 1,946 +1,457 0.00% 4,529
2022-08-18 2022-08-16 2.317 489 -1,943 0.00% 1,133
2022-08-17 2022-08-15 2.410 2,432 -2,913 0.00% 5,860
2022-08-16 2022-08-12 2.348 5,345 +2,913 0.00% 12,550
2022-08-15 2022-08-11 2.296 2,432 -1,942 0.00% 5,585
2022-08-12 2022-08-10 2.317 4,374 -1,456 0.00% 10,135
2022-08-11 2022-08-09 2.379 5,830 -378,714 0.00% 13,869
2022-08-10 2022-08-08 2.224 384,544 +8,254 0.02% 855,369
2022-08-09 2022-08-05 2.193 376,290 +9,225 0.02% 825,384
2022-08-08 2022-08-04 2.193 367,065 -2,913 0.02% 805,149
2022-08-05 2022-08-03 2.142 369,978 -6,312 0.02% 792,488
2022-08-04 2022-08-02 2.142 376,290 -1,942 0.02% 806,008
2022-08-03 2022-08-01 2.235 378,232 +378,033 0.02% 845,224
2022-08-01 2022-07-28 2.245 199 -376,091 0.00% 447
2022-07-28 2022-07-26 2.276 376,290 -3,399 0.02% 856,384
2022-07-27 2022-07-25 2.276 379,689 -4,855 0.02% 864,120
2022-07-26 2022-07-22 2.193 384,544 +5,826 0.02% 843,489
2022-07-25 2022-07-21 2.266 378,718 +1,457 0.02% 858,010
2022-07-22 2022-07-20 2.245 377,261 +376,576 0.02% 846,939
2022-07-20 2022-07-18 2.245 685 -376,090 0.00% 1,538
2022-07-19 2022-07-15 2.235 376,775 -486 0.02% 841,968
2022-07-18 2022-07-14 2.266 377,261 -486 0.02% 854,709
2022-07-13 2022-07-11 2.276 377,747 -1,942 0.02% 859,700
2022-07-12 2022-07-08 2.276 379,689 +378,229 0.02% 864,120
2022-07-11 2022-07-07 2.286 1,460 -1,457 0.00% 3,338
2022-07-08 2022-07-06 2.317 2,917 -486 0.00% 6,759
2022-07-06 2022-07-04 2.286 3,403 -485 0.00% 7,780
2022-07-05 2022-06-30 2.296 3,888 -971 0.00% 8,929
2022-07-04 2022-06-29 2.296 4,859 -971 0.00% 11,158
2022-06-30 2022-06-28 2.348 5,830 -13,591 0.00% 13,689
2022-06-29 2022-06-27 2.307 19,421 +5,826 0.00% 44,800
2022-06-28 2022-06-24 2.317 13,595 +1,457 0.00% 31,500
2022-06-27 2022-06-23 2.327 12,138 +4,855 0.00% 28,249
2022-06-24 2022-06-22 2.286 7,283 -349,586 0.00% 16,650
2022-06-23 2022-06-21 2.296 356,869 +486 0.02% 819,535
2022-06-20 2022-06-16 2.317 356,383 -6,312 0.02% 825,759
2022-06-17 2022-06-15 2.327 362,695 -3,884 0.02% 844,119
2022-06-16 2022-06-14 2.327 366,579 +360,749 0.02% 853,158
2022-06-15 2022-06-13 2.358 5,830 -971 0.00% 13,749
2022-06-13 2022-06-09 2.379 6,801 -19,903 0.00% 16,179
2022-06-10 2022-06-08 2.338 26,704 +10,681 0.00% 62,425
2022-06-09 2022-06-07 2.327 16,023 -8,739 0.00% 37,291
2022-06-08 2022-06-06 2.338 24,762 +3,399 0.00% 57,885
2022-06-07 2022-06-02 2.327 21,363 +3,884 0.00% 49,719
2022-06-06 2022-06-01 2.317 17,479 +5,341 0.00% 40,500
2022-06-02 2022-05-31 2.224 12,138 +12,138 0.00% 26,999
2022-06-01 2022-05-30 2.389 0 -364,637
2022-05-31 2022-05-27 2.358 364,637 -1,457 0.02% 859,904
2022-05-30 2022-05-26 2.369 366,094 -1,456 0.02% 867,110
2022-05-27 2022-05-25 2.348 367,550 -8,254 0.02% 862,988
2022-05-26 2022-05-24 2.358 375,804 +485 0.02% 886,238
2022-05-25 2022-05-23 2.369 375,319 -6,797 0.02% 888,960
2022-05-24 2022-05-20 2.245 382,116 +382,112 0.02% 857,838
2022-05-23 2022-05-19 2.214 4 -4,855 0.00% 9
2022-05-20 2022-05-18 2.255 4,859 -971 0.00% 10,958
2022-04-07 2022-04-04 2.348 5,830 -486 0.00% 13,689
2022-03-31 2022-03-29 2.327 6,316 -361,234 0.00% 14,700
2022-03-23 2022-03-21 2.430 367,550 +361,234 0.02% 893,269
2022-03-21 2022-03-17 2.482 6,316 -3,196 0.00% 15,675
2022-03-18 2022-03-16 2.317 9,512 -385,228 0.00% 22,040
2022-03-10 2022-03-08 2.451 394,740 +388,424 0.02% 967,479
2022-03-03 2022-03-01 2.657 6,316 +971 0.00% 16,781
2022-02-04 2022-01-27 2.719 5,345 -8,739 0.00% 14,531
2022-01-28 2022-01-26 2.760 14,084 +8,739 0.00% 38,870
2022-01-12 2022-01-10 2.956 5,345 -485 0.00% 15,797
2022-01-06 2022-01-04 2.925 5,830 +3,398 0.00% 17,051
2022-01-05 2022-01-03 2.904 2,432 -3,398 0.00% 7,063
2021-12-08 2021-12-06 3.821 5,830 -14,081 0.00% 22,274
2021-12-07 2021-12-03 3.851 19,911 -22,334 0.00% 76,686
2021-12-06 2021-12-02 3.893 42,245 -20,878 0.00% 164,445
2021-12-03 2021-12-01 3.924 63,123 -13,109 0.00% 247,666
2021-12-02 2021-11-30 3.975 76,232 -16,994 0.00% 303,025
2021-12-01 2021-11-29 3.934 93,226 -8,739 0.01% 366,736
2021-11-30 2021-11-26 3.903 101,965 -16,023 0.01% 397,964
2021-11-29 2021-11-25 3.893 117,988 +18,450 0.01% 459,286
2021-11-26 2021-11-24 3.872 99,538 +11,168 0.01% 385,417
2021-11-25 2021-11-23 3.810 88,370 -10,682 0.00% 336,713
2021-11-24 2021-11-22 3.821 99,052 -2,428 0.01% 378,435
2021-11-23 2021-11-19 3.841 101,480 -13,595 0.01% 389,801
2021-11-22 2021-11-18 3.851 115,075 -42,726 0.01% 443,207
2021-11-18 2021-11-16 3.841 157,801 -8,740 0.01% 606,139
2021-11-17 2021-11-15 3.862 166,541 -7,283 0.01% 643,141
2021-11-16 2021-11-12 3.851 173,824 -10,196 0.01% 669,476
2021-11-12 2021-11-10 3.872 184,020 -9,711 0.01% 712,535
2021-11-10 2021-11-08 3.862 193,731 -2,427 0.01% 748,142
2021-11-09 2021-11-05 3.851 196,158 -12,624 0.01% 755,494
2021-11-08 2021-11-04 3.862 208,782 -8,739 0.01% 806,265
2021-11-05 2021-11-03 3.882 217,521 -26,705 0.01% 844,493
2021-11-04 2021-11-02 3.893 244,226 -49,524 0.01% 950,686
2021-11-03 2021-11-01 3.893 293,750 +2,428 0.02% 1,143,466
2021-11-02 2021-10-29 3.893 291,322 +2,913 0.02% 1,134,015
2021-11-01 2021-10-28 3.893 288,409 +48,068 0.02% 1,122,675
2021-10-29 2021-10-27 3.934 240,341 +16,993 0.01% 945,464
2021-10-28 2021-10-26 3.913 223,348 +35,444 0.01% 874,016
2021-10-27 2021-10-25 3.913 187,904 +14,080 0.01% 735,315
2021-10-26 2021-10-22 3.913 173,824 +49,524 0.01% 680,216
2021-10-25 2021-10-21 3.903 124,300 +44,669 0.01% 485,136
2021-10-22 2021-10-20 3.903 79,631 -36,415 0.00% 310,796
2021-10-21 2021-10-19 3.924 116,046 +39,814 0.01% 455,312
2021-10-20 2021-10-18 3.934 76,232 +13,595 0.00% 299,885
2021-10-19 2021-10-15 3.944 62,637 +34,958 0.00% 247,049
2021-10-18 2021-10-12 3.893 27,679 -122,549 0.00% 107,745
2021-10-15 2021-10-11 3.882 150,228 +93,222 0.01% 583,238
2021-10-11 2021-10-07 3.934 57,006 -109,730 0.00% 224,253
2021-10-04 2021-09-29 2.986 166,736 -359,097 0.01% 497,945
2021-09-30 2021-09-28 2.245 525,833 +33,016 0.03% 1,180,478
2021-09-29 2021-09-27 2.255 492,817 +13,595 0.03% 1,111,433
2021-09-28 2021-09-24 2.183 479,222 -67,975 0.03% 1,046,228
2021-09-27 2021-09-23 2.369 547,197 +120,412 0.03% 1,296,060
2021-09-24 2021-09-21 2.245 426,785 +67,489 0.02% 958,119
2021-09-23 2021-09-20 2.224 359,296 -84,689 0.02% 799,208
2021-09-21 2021-09-17 2.430 443,985 -47,582 0.02% 1,079,031
2021-09-20 2021-09-16 2.399 491,567 +382,112 0.03% 1,179,485
2021-09-17 2021-09-15 2.523 109,455 -35,929 0.01% 276,157
2021-09-15 2021-09-13 2.616 145,384 -18,936 0.01% 380,280
2021-09-14 2021-09-10 2.770 164,320 -7,768 0.01% 455,194
2021-09-13 2021-09-09 2.760 172,088 -11,168 0.01% 474,940
2021-09-10 2021-09-08 2.822 183,256 -19,421 0.01% 517,086
2021-09-09 2021-09-07 2.863 202,677 -14,080 0.01% 580,234
2021-09-07 2021-09-03 2.894 216,757 +13,595 0.01% 627,239
2021-09-06 2021-09-02 2.914 203,162 -971 0.01% 592,083
2021-09-03 2021-09-01 2.935 204,133 +13,594 0.01% 599,117
2021-09-02 2021-08-31 2.904 190,539 -2,427 0.01% 553,333
2021-09-01 2021-08-30 2.966 192,966 +485 0.01% 572,304
2021-08-31 2021-08-27 2.986 192,481 +1,942 0.01% 574,830
2021-08-30 2021-08-26 2.956 190,539 +1,457 0.01% 563,144
2021-08-27 2021-08-25 2.986 189,082 +10,196 0.01% 564,679
2021-08-26 2021-08-24 3.007 178,886 -14,080 0.01% 537,914
2021-08-25 2021-08-23 2.925 192,966 -16,023 0.01% 564,355
2021-08-24 2021-08-20 2.997 208,989 -27,675 0.01% 626,282
2021-08-23 2021-08-19 3.089 236,664 -11,167 0.01% 731,151
2021-08-20 2021-08-18 3.141 247,831 -971 0.01% 778,411
2021-08-19 2021-08-17 3.100 248,802 -14,566 0.01% 771,212
2021-08-18 2021-08-16 3.151 263,368 -1,457 0.01% 829,923
2021-08-17 2021-08-13 3.192 264,825 -6,797 0.01% 845,423
2021-08-16 2021-08-12 3.234 271,622 -971 0.01% 878,311
2021-08-13 2021-08-11 3.213 272,593 +9,710 0.01% 875,836
2021-08-12 2021-08-10 3.244 262,883 -3,884 0.01% 852,760
2021-08-10 2021-08-06 3.172 266,767 -4,370 0.01% 846,129
2021-08-09 2021-08-05 3.234 271,137 -10,196 0.01% 876,742
2021-08-06 2021-08-04 3.151 281,333 -4,855 0.02% 886,535
2021-08-05 2021-08-03 3.089 286,188 -8,254 0.02% 884,151
2021-08-04 2021-08-02 3.223 294,442 -9,225 0.02% 949,069
2021-08-03 2021-07-30 3.141 303,667 -275,575 0.02% 953,786
2021-08-02 2021-07-29 3.141 579,242 -3,884 0.03% 1,819,338
2021-07-30 2021-07-28 3.131 583,126 -19,907 0.03% 1,825,533
2021-07-29 2021-07-27 3.141 603,033 -31,074 0.03% 1,894,063
2021-07-28 2021-07-26 3.275 634,107 +328,705 0.03% 2,076,554
2021-07-27 2021-07-23 3.440 305,402 +2,427 0.02% 1,050,442
2021-07-26 2021-07-22 3.532 302,975 +11,167 0.02% 1,070,174
2021-07-23 2021-07-21 3.501 291,808 -12,623 0.02% 1,021,715
2021-07-22 2021-07-20 3.398 304,431 -48,553 0.02% 1,034,562
2021-07-21 2021-07-19 3.553 352,984 +323,848 0.02% 1,254,087
2021-07-20 2021-07-16 3.707 29,136 -3,398 0.00% 108,015
2021-07-19 2021-07-15 3.615 32,534 -4,856 0.00% 117,598
2021-07-15 2021-07-13 3.656 37,390 -2,427 0.00% 136,690
2021-07-14 2021-07-12 3.676 39,817 +17,479 0.00% 146,383
2021-07-13 2021-07-09 3.604 22,338 -5,341 0.00% 80,513
2021-07-12 2021-07-08 3.625 27,679 -23,791 0.00% 100,334
2021-07-09 2021-07-07 3.697 51,470 -5,341 0.00% 190,284
2021-07-08 2021-07-06 3.748 56,811 -3,399 0.00% 212,955
2021-07-07 2021-07-05 3.718 60,210 +1,457 0.00% 223,836
2021-07-06 2021-07-02 3.800 58,753 -8,740 0.00% 223,260
2021-07-05 2021-06-30 3.728 67,493 -971 0.00% 251,606
2021-07-02 2021-06-29 3.769 68,464 +12,139 0.00% 258,046
2021-06-30 2021-06-28 3.882 56,325 +2,427 0.00% 218,673
2021-06-29 2021-06-25 3.821 53,898 +16,023 0.00% 205,921
2021-06-28 2021-06-24 3.769 37,875 -4,370 0.00% 142,754
2021-06-25 2021-06-23 3.769 42,245 +1,942 0.00% 159,225
2021-06-24 2021-06-22 3.769 40,303 +486 0.00% 151,905
2021-06-23 2021-06-21 3.769 39,817 -17,965 0.00% 150,073
2021-06-22 2021-06-18 3.810 57,782 -102,932 0.00% 220,165
2021-06-21 2021-06-17 3.790 160,714 -6,798 0.01% 609,053
2021-06-18 2021-06-16 3.810 167,512 -4,370 0.01% 638,265
2021-06-17 2021-06-15 3.841 171,882 +971 0.01% 660,226
2021-06-16 2021-06-11 3.862 170,911 -1,456 0.01% 660,017
2021-06-15 2021-06-10 3.903 172,367 +485 0.01% 672,740
2021-06-10 2021-06-08 3.913 171,882 +486 0.01% 672,617
2021-06-09 2021-06-07 3.893 171,396 +485 0.01% 667,185
2021-06-04 2021-06-02 3.996 170,911 +971 0.01% 682,897
2021-06-03 2021-06-01 3.944 169,940 +2,914 0.01% 670,267
2021-06-02 2021-05-31 3.934 167,026 +1,942 0.01% 657,054
2021-06-01 2021-05-28 3.924 165,084 +2,427 0.01% 647,714
2021-05-31 2021-05-27 3.924 162,657 -16,749 0.01% 638,196
2021-05-28 2021-05-26 3.996 179,406 +14,031 0.01% 716,879
2021-05-27 2021-05-25 3.944 165,375 +3,874 0.01% 652,276
2021-05-26 2021-05-24 3.975 161,501 +968 0.01% 641,998
2021-05-25 2021-05-21 4.027 160,533 +1,937 0.01% 646,438
2021-05-24 2021-05-20 3.986 158,596 +4,843 0.01% 632,088
2021-05-21 2021-05-18 3.986 153,753 +968 0.01% 612,786
2021-05-18 2021-05-14 4.016 152,785 -2,905 0.01% 613,661
2021-05-17 2021-05-13 4.016 155,690 -3,874 0.01% 625,329
2021-05-14 2021-05-12 4.037 159,564 -11,138 0.01% 644,184
2021-05-13 2021-05-11 3.996 170,702 +1,937 0.01% 682,099
2021-05-12 2021-05-10 4.078 168,765 +10,169 0.01% 688,300
2021-05-11 2021-05-07 4.130 158,596 +13,075 0.01% 655,013
2021-05-10 2021-05-06 4.161 145,521 +15,012 0.01% 605,520
2021-05-07 2021-05-05 4.171 130,509 +34,382 0.01% 544,402
2021-05-06 2021-05-04 4.099 96,127 +11,138 0.01% 394,034
2021-05-05 2021-05-03 3.975 84,989 +8,232 0.00% 337,848
2021-05-04 2021-04-30 3.965 76,757 +6,295 0.00% 304,332
2021-05-03 2021-04-29 3.996 70,462 +7,748 0.00% 281,555
2021-04-29 2021-04-27 3.913 62,714 -7,263 0.00% 245,415
2021-04-28 2021-04-26 3.924 69,977 -1,453 0.00% 274,560
2021-04-27 2021-04-23 3.975 71,430 -7,748 0.00% 283,948
2021-04-26 2021-04-22 3.955 79,178 -1,937 0.00% 313,113
2021-04-23 2021-04-21 4.058 81,115 -7,748 0.00% 329,148
2021-04-22 2021-04-20 4.078 88,863 -7,748 0.00% 362,423
2021-04-21 2021-04-19 4.068 96,611 -2,422 0.01% 393,026
2021-04-20 2021-04-16 4.047 99,033 -8,232 0.01% 400,833
2021-04-19 2021-04-15 4.016 107,265 -10,653 0.01% 430,830
2021-04-16 2021-04-14 4.109 117,918 -7,748 0.01% 484,575
2021-04-15 2021-04-13 4.130 125,666 -29,056 0.01% 519,010
2021-04-14 2021-04-12 4.099 154,722 -17,433 0.01% 634,221
2021-04-13 2021-04-09 4.109 172,155 +39,225 0.01% 707,458
2021-04-12 2021-04-08 4.099 132,930 +2,905 0.01% 544,893
2021-04-09 2021-04-07 4.109 130,025 +485 0.01% 534,328
2021-04-08 2021-04-01 4.109 129,540 +5,811 0.01% 532,335
2021-04-07 2021-03-31 4.171 123,729 -16,949 0.01% 516,120
2021-04-01 2021-03-30 4.202 140,678 +968 0.01% 591,178
2021-03-31 2021-03-29 4.171 139,710 +3,390 0.01% 582,783
2021-03-30 2021-03-26 4.089 136,320 +484 0.01% 557,382
2021-03-29 2021-03-25 4.078 135,836 -14,043 0.01% 554,000
2021-03-26 2021-03-24 4.058 149,879 -20,823 0.01% 608,179
2021-03-25 2021-03-23 4.130 170,702 -9,201 0.01% 705,012
2021-03-24 2021-03-22 4.192 179,903 +4,359 0.01% 754,158
2021-03-23 2021-03-19 4.192 175,544 -1,938 0.01% 735,885
2021-03-22 2021-03-18 4.182 177,482 -3,874 0.01% 742,177
2021-03-19 2021-03-17 4.233 181,356 +485 0.01% 767,739
2021-03-18 2021-03-16 4.202 180,871 -171,426 0.01% 760,084
2021-03-17 2021-03-15 4.151 352,297 +1,937 0.02% 1,462,288
2021-03-16 2021-03-12 4.130 350,360 +27,118 0.02% 1,447,013
2021-03-12 2021-03-10 4.089 323,242 +12,591 0.02% 1,321,664
2021-03-11 2021-03-09 4.192 310,651 +969 0.02% 1,302,257
2021-03-10 2021-03-08 4.078 309,682 -5,812 0.02% 1,263,022
2021-03-09 2021-03-05 4.233 315,494 +127,843 0.02% 1,335,589
2021-03-08 2021-03-04 4.213 187,651 +182,079 0.01% 790,513
2021-03-05 2021-03-03 4.182 5,572 -9,201 0.00% 23,300
2021-03-04 2021-03-02 4.151 14,773 -1,452 0.00% 61,319
2021-03-03 2021-03-01 4.233 16,225 -5,327 0.00% 68,686
2021-03-02 2021-02-26 4.275 21,552 -35,835 0.00% 92,127
2021-03-01 2021-02-25 4.264 57,387 +27,118 0.00% 244,716
2021-02-26 2021-02-24 4.223 30,269 -14,043 0.00% 127,826
2021-02-25 2021-02-23 4.295 44,312 -4,358 0.00% 190,332
2021-02-24 2021-02-22 4.295 48,670 -12,591 0.00% 209,051
2021-02-23 2021-02-19 4.378 61,261 +484 0.00% 268,193
2021-02-22 2021-02-18 4.440 60,777 +969 0.00% 269,840
2021-02-19 2021-02-17 4.099 59,808 +1,453 0.00% 245,159
2021-02-18 2021-02-16 3.955 58,355 +968 0.00% 230,768
2021-02-17 2021-02-11 3.810 57,387 -191,280 0.00% 218,644
2021-02-16 2021-02-09 3.727 248,667 -484 0.01% 926,880
2021-02-10 2021-02-08 3.779 249,151 +7,264 0.01% 941,546
2021-02-09 2021-02-05 3.748 241,887 +16,464 0.01% 906,603
2021-02-08 2021-02-04 3.717 225,423 -7,748 0.01% 837,913
2021-02-05 2021-02-03 3.665 233,171 +22,276 0.01% 854,675
2021-02-04 2021-02-02 3.696 210,895 +6,780 0.01% 779,556
2021-02-03 2021-02-01 3.686 204,115 -10,170 0.01% 752,387
2021-02-02 2021-01-29 3.645 214,285 -8,232 0.01% 781,024
2021-02-01 2021-01-28 3.707 222,517 -20,339 0.01% 824,813
2021-01-29 2021-01-27 3.748 242,856 +2,906 0.01% 910,235
2021-01-28 2021-01-26 3.810 239,950 -3,390 0.01% 914,208
2021-01-27 2021-01-25 3.944 243,340 +6,295 0.01% 959,787
2021-01-26 2021-01-22 3.738 237,045 +1,937 0.01% 886,007
2021-01-25 2021-01-21 3.851 235,108 +23,729 0.01% 905,470
2021-01-22 2021-01-20 3.893 211,379 +27,602 0.01% 822,813
2021-01-21 2021-01-19 3.841 183,777 +47,457 0.01% 705,882
2021-01-20 2021-01-18 3.665 136,320 +3,390 0.01% 499,673
2021-01-19 2021-01-15 3.593 132,930 +9,685 0.01% 477,640
2021-01-18 2021-01-14 3.573 123,245 +7,748 0.01% 440,295
2021-01-15 2021-01-13 3.665 115,497 +11,622 0.01% 423,348
2021-01-14 2021-01-12 3.676 103,875 -7,748 0.01% 381,820
2021-01-13 2021-01-11 3.624 111,623 +9,685 0.01% 404,538
2021-01-12 2021-01-08 3.634 101,938 +6,295 0.01% 370,490
2021-01-11 2021-01-07 3.748 95,643 +1,453 0.01% 358,474
2021-01-07 2021-01-05 3.820 94,190 -1,453 0.01% 359,836
2021-01-06 2021-01-04 3.862 95,643 +8,232 0.01% 369,337
2021-01-05 2020-12-31 3.903 87,411 -12,590 0.00% 341,158
2021-01-04 2020-12-29 3.851 100,001 -10,169 0.01% 385,133
2020-12-30 2020-12-28 3.903 110,170 -2,422 0.01% 429,985
2020-12-29 2020-12-24 3.944 112,592 +485 0.01% 444,088
2020-12-28 2020-12-22 3.924 112,107 -25,182 0.01% 439,860
2020-12-23 2020-12-21 3.996 137,289 +3,390 0.01% 548,586
2020-12-22 2020-12-18 4.027 133,899 +1,937 0.01% 539,188
2020-12-21 2020-12-17 3.996 131,962 -968 0.01% 527,300
2020-12-18 2020-12-16 4.037 132,930 +7,264 0.01% 536,658
2020-12-17 2020-12-15 3.996 125,666 -4,359 0.01% 502,142
2020-12-16 2020-12-14 4.037 130,025 +4,359 0.01% 524,930
2020-12-15 2020-12-11 4.078 125,666 +5,811 0.01% 512,522
2020-12-14 2020-12-10 4.089 119,855 -3,874 0.01% 490,060
2020-12-11 2020-12-09 4.130 123,729 -11,623 0.01% 511,010
2020-12-09 2020-12-07 4.223 135,352 -5,326 0.01% 571,592
2020-12-08 2020-12-04 4.326 140,678 +15,980 0.01% 608,609
2020-12-07 2020-12-03 4.130 124,698 +12,591 0.01% 515,012
2020-12-04 2020-12-02 4.058 112,107 -10,174 0.01% 454,908
2020-12-03 2020-12-01 4.130 122,281 +9,685 0.01% 505,030
2020-12-02 2020-11-30 4.068 112,596 -44,547 0.01% 458,055
2020-12-01 2020-11-27 4.016 157,143 +19,854 0.01% 631,165
2020-11-30 2020-11-26 3.996 137,289 +25,182 0.01% 548,586
2020-11-27 2020-11-25 4.027 112,107 -27,603 0.01% 451,435
2020-11-26 2020-11-24 4.109 139,710 +3,390 0.01% 574,128
2020-11-25 2020-11-23 4.089 136,320 +8,717 0.01% 557,382
2020-11-24 2020-11-20 4.089 127,603 +10,169 0.01% 521,740
2020-11-23 2020-11-19 4.037 117,434 +5,327 0.01% 474,099
2020-11-20 2020-11-18 4.047 112,107 -41,646 0.01% 453,750
2020-11-19 2020-11-17 4.078 153,753 +15,496 0.01% 627,074
2020-11-18 2020-11-16 4.016 138,257 +14,043 0.01% 555,309
2020-11-17 2020-11-13 4.006 124,214 -10,169 0.01% 497,623
2020-11-16 2020-11-12 3.996 134,383 +8,717 0.01% 536,974
2020-11-13 2020-11-11 4.109 125,666 +23,244 0.01% 516,415
2020-11-12 2020-11-10 4.027 102,422 +20,823 0.01% 412,435
2020-11-11 2020-11-09 3.975 81,599 -45,036 0.00% 324,372
2020-11-10 2020-11-06 4.016 126,635 +12,591 0.01% 508,629
2020-11-09 2020-11-05 4.027 114,044 +7,748 0.01% 459,235
2020-11-06 2020-11-04 3.924 106,296 -139,465 0.01% 417,060
2020-11-05 2020-11-03 3.903 245,761 +7,264 0.01% 959,186
2020-11-04 2020-11-02 3.903 238,497 -4,843 0.01% 930,835
2020-11-03 2020-10-30 4.027 243,340 -1,937 0.01% 979,887
2020-11-02 2020-10-29 4.027 245,277 -22,760 0.01% 987,687
2020-10-30 2020-10-28 4.089 268,037 +186,922 0.01% 1,095,943
2020-10-29 2020-10-27 4.078 81,115 +35,289 0.00% 330,823
2020-10-28 2020-10-23 4.182 45,826 +3,874 0.00% 191,631
2020-10-27 2020-10-22 4.130 41,952 -6,295 0.00% 173,265
2020-10-23 2020-10-21 4.192 48,247 +6,779 0.00% 202,253
2020-10-22 2020-10-20 4.264 41,468 -1,452 0.00% 176,832
2020-10-21 2020-10-19 4.130 42,920 +14,527 0.00% 177,263
2020-10-20 2020-10-16 4.016 28,393 -1,937 0.00% 114,040
2020-10-19 2020-10-15 3.965 30,330 +4,359 0.00% 120,255
2020-10-16 2020-10-14 4.078 25,971 -6,780 0.00% 105,921
2020-10-15 2020-10-12 4.213 32,751 -8,232 0.00% 137,969
2020-10-12 2020-10-08 4.202 40,983 +4,842 0.00% 172,225
2020-10-09 2020-10-07 4.192 36,141 -14,043 0.00% 151,504
2020-10-08 2020-10-06 4.285 50,184 +3,874 0.00% 215,036
2020-10-07 2020-10-05 4.337 46,310 +9,201 0.00% 200,827
2020-10-06 2020-09-30 4.368 37,109 -7,264 0.00% 162,076
2020-10-05 2020-09-29 4.027 44,373 -6,780 0.00% 178,682
2020-09-30 2020-09-28 4.244 51,153 +33,236 0.00% 217,076
2020-09-28 2020-09-24 3.924 17,917 -15,802 0.00% 70,299
2020-09-25 2020-09-23 4.213 33,719 +15,317 0.00% 142,047
2020-09-24 2020-09-22 4.419 18,402 -25,665 0.00% 81,322
2020-09-23 2020-09-21 4.667 44,067 +10,169 0.00% 205,660
2020-09-22 2020-09-18 4.770 33,898 +9,685 0.00% 161,701
2020-09-21 2020-09-17 4.863 24,213 +6,780 0.00% 117,752
2020-09-18 2020-09-16 4.894 17,433 -145,695 0.00% 85,320
2020-09-17 2020-09-15 4.935 163,128 +38,256 0.01% 805,108
2020-09-16 2020-09-14 4.719 124,872 -9,685 0.01% 589,222
2020-09-15 2020-09-11 4.843 134,557 +110,344 0.01% 651,594
2020-09-14 2020-09-10 4.863 24,213 -4,846 0.00% 117,752
2020-09-11 2020-09-09 4.977 29,059 -17,917 0.00% 144,619
2020-09-10 2020-09-08 4.935 46,976 -35,835 0.00% 231,847
2020-09-09 2020-09-07 4.904 82,811 -6,295 0.00% 406,144
2020-09-08 2020-09-04 5.028 89,106 -15,981 0.00% 448,058
2020-09-07 2020-09-03 5.070 105,087 -4,842 0.01% 532,756
2020-09-04 2020-09-02 5.111 109,929 -5,327 0.01% 561,844
2020-09-03 2020-09-01 5.121 115,256 +94,433 0.01% 590,260
2020-09-02 2020-08-31 5.214 20,823 -484 0.00% 108,576
2020-09-01 2020-08-28 5.266 21,307 -108,477 0.00% 112,199
2020-08-31 2020-08-27 5.049 129,784 -46,972 0.01% 655,282
2020-08-28 2020-08-26 5.163 176,756 +37,772 0.01% 912,520
2020-08-27 2020-08-25 5.214 138,984 -6,296 0.01% 724,693
2020-08-26 2020-08-24 5.225 145,280 +485 0.01% 759,025
2020-08-25 2020-08-21 5.183 144,795 -9,863 0.01% 750,499
2020-08-24 2020-08-20 5.235 154,658 +133,389 0.01% 809,621
2020-08-21 2020-08-19 5.266 21,269 -19,332 0.00% 112,001
2020-08-20 2020-08-18 5.276 40,601 -11,599 0.00% 214,223
2020-08-19 2020-08-17 5.287 52,200 +5,317 0.00% 275,963
2020-08-18 2020-08-14 5.380 46,883 +26,581 0.00% 252,219
2020-08-17 2020-08-13 5.276 20,302 -557,721 0.00% 107,119
2020-08-14 2020-08-12 5.276 578,023 +557,238 0.03% 3,049,819
2020-08-12 2020-08-10 5.390 20,785 -9,844 0.00% 112,033
2020-08-11 2020-08-07 5.349 30,629 +4,531 0.00% 163,826
2020-08-10 2020-08-06 5.390 26,098 -31,112 0.00% 140,671
2020-08-07 2020-08-05 5.369 57,210 +10,632 0.00% 307,184
2020-08-06 2020-08-04 5.400 46,578 +46,095 0.00% 251,542
2020-08-03 2020-07-30 5.256 483 -11,599 0.00% 2,538
2020-07-31 2020-07-29 5.256 12,082 +8,699 0.00% 63,498
2020-07-30 2020-07-28 5.276 3,383 -8,394 0.00% 17,850
2020-07-29 2020-07-27 5.276 11,777 +8,877 0.00% 62,139
2020-07-28 2020-07-24 5.297 2,900 -16,432 0.00% 15,361
2020-07-27 2020-07-23 5.380 19,332 +19,332 0.00% 104,001
2020-07-24 2020-07-22 5.328 0 -142,572
2020-07-23 2020-07-21 5.566 142,572 +142,572 0.01% 793,552
2020-07-22 2020-07-20 5.452 0 -21,443
2020-07-21 2020-07-17 5.297 21,443 +1,450 0.00% 113,583
2020-07-20 2020-07-16 5.400 19,993 -9,488 0.00% 107,971
2020-07-17 2020-07-15 5.349 29,481 +29,481 0.00% 157,685
2020-07-16 2020-07-14 5.483 0 -3,866
2020-07-15 2020-07-13 5.638 3,866 -169,018 0.00% 21,798
2020-07-14 2020-07-10 5.535 172,884 +160,759 0.01% 956,902
2020-07-13 2020-07-09 5.794 12,125 +12,125 0.00% 70,247
2020-07-10 2020-07-08 5.980 0 -94,726
2020-07-09 2020-07-07 5.897 94,726 +81,194 0.01% 558,603
2020-07-08 2020-07-06 6.342 13,532 +4,349 0.00% 85,819
2020-07-07 2020-07-03 6.125 9,183 +9,183 0.00% 56,243
2020-07-06 2020-07-02 5.742 0 -198
2020-07-03 2020-06-30 5.318 198 +198 0.00% 1,053
2020-07-02 2020-06-29 5.276 0 -13,532
2020-06-30 2020-06-26 5.380 13,532 -101,356 0.00% 72,799
2020-06-29 2020-06-24 5.411 114,888 +97,626 0.01% 621,635
2020-06-26 2020-06-23 5.535 17,262 -7,869 0.00% 95,544
2020-06-24 2020-06-22 5.721 25,131 -106,366 0.00% 143,778
2020-06-23 2020-06-19 5.794 131,497 -108,742 0.01% 761,838
2020-06-22 2020-06-18 5.256 240,239 +142,432 0.01% 1,262,601
2020-06-19 2020-06-17 5.235 97,807 -4,833 0.01% 512,011
2020-06-18 2020-06-16 5.297 102,640 +13,532 0.01% 543,683
2020-06-17 2020-06-15 5.183 89,108 +25,615 0.00% 461,863
2020-06-16 2020-06-12 5.080 63,493 -27,548 0.00% 322,527
2020-06-15 2020-06-11 5.121 91,041 -19,815 0.00% 466,231
2020-06-12 2020-06-10 4.935 110,856 -11,116 0.01% 547,062
2020-06-11 2020-06-09 5.018 121,972 -41,563 0.01% 612,013
2020-06-10 2020-06-08 5.225 163,535 +76,360 0.01% 854,399
2020-06-09 2020-06-05 6.000 87,175 +42,530 0.00% 523,093
2020-06-08 2020-06-04 3.745 44,645 +11,116 0.00% 167,202
2020-06-05 2020-06-03 3.724 33,529 +21,265 0.00% 124,877
2020-06-04 2020-06-02 3.673 12,264 -6,584 0.00% 45,042
2020-06-03 2020-06-01 3.642 18,848 +16,432 0.00% 68,638
2020-06-02 2020-05-29 3.600 2,416 +1,449 0.00% 8,698
2020-06-01 2020-05-28 3.631 967 +967 0.00% 3,511
2020-05-29 2020-05-27 3.652 0 -196,399
2020-05-28 2020-05-26 3.673 196,399 +8,751 0.01% 721,335
2020-05-27 2020-05-25 3.579 187,648 +164,512 0.01% 671,672
2020-05-26 2020-05-22 3.486 23,136 -34,216 0.00% 80,653
2020-05-25 2020-05-21 3.777 57,352 +7,228 0.00% 216,593
2020-05-22 2020-05-20 3.787 50,124 +4,338 0.00% 189,816
2020-05-21 2020-05-19 3.735 45,786 +15,903 0.00% 171,013
2020-05-20 2020-05-18 3.694 29,883 +12,530 0.00% 110,374
2020-05-19 2020-05-15 3.673 17,353 -8,675 0.00% 63,734
2020-05-18 2020-05-14 3.559 26,028 -24,096 0.00% 92,625
2020-05-15 2020-05-13 3.787 50,124 -18,313 0.00% 189,816
2020-05-14 2020-05-12 3.818 68,437 -12,048 0.00% 261,296
2020-05-13 2020-05-11 3.849 80,485 +964 0.00% 309,801
2020-05-12 2020-05-08 3.870 79,521 +19,759 0.00% 307,741
2020-05-11 2020-05-07 3.777 59,762 +1,446 0.00% 225,694
2020-05-08 2020-05-06 3.735 58,316 +11,566 0.00% 217,813
2020-05-07 2020-05-05 3.683 46,750 -1,928 0.00% 172,189
2020-05-06 2020-05-04 3.662 48,678 -3,855 0.00% 178,280
2020-05-05 2020-04-29 3.860 52,533 +19,759 0.00% 202,754
2020-05-04 2020-04-28 3.735 32,774 +481 0.00% 122,413
2020-04-29 2020-04-27 3.756 32,293 +10,603 0.00% 121,286
2020-04-28 2020-04-24 3.766 21,690 +1,927 0.00% 81,688
2020-04-27 2020-04-23 3.735 19,763 +7,711 0.00% 73,816
2020-04-24 2020-04-22 3.590 12,052 -13,012 0.00% 43,264
2020-04-23 2020-04-21 3.611 25,064 -200,479 0.00% 90,495
2020-04-22 2020-04-20 3.735 225,543 +21,687 0.01% 842,415
2020-04-21 2020-04-17 3.797 203,856 +16,867 0.01% 774,103
2020-04-20 2020-04-16 3.714 186,989 -11,566 0.01% 694,534
2020-04-17 2020-04-15 3.725 198,555 -1,928 0.01% 739,554
2020-04-16 2020-04-14 3.725 200,483 +4,337 0.01% 746,735
2020-04-15 2020-04-09 3.673 196,146 +56,385 0.01% 720,406
2020-04-14 2020-04-08 3.611 139,761 +11,566 0.01% 504,614
2020-04-09 2020-04-07 3.652 128,195 +30,361 0.01% 468,175
2020-04-08 2020-04-06 3.631 97,834 +1,446 0.01% 355,265
2020-04-07 2020-04-03 3.538 96,388 +5,301 0.01% 341,014
2020-04-06 2020-04-02 3.600 91,087 -2,409 0.00% 327,929
2020-04-03 2020-04-01 3.631 93,496 -482 0.01% 339,512
2020-04-02 2020-03-31 3.631 93,978 -12,048 0.01% 341,263
2020-04-01 2020-03-30 3.548 106,026 -16,868 0.01% 376,212
2020-03-31 2020-03-27 3.611 122,894 +39,036 0.01% 443,715
2020-03-30 2020-03-26 3.694 83,858 +55,903 0.00% 309,734
2020-03-27 2020-03-25 3.569 27,955 -6,743 0.00% 99,773
2020-03-26 2020-03-24 3.445 34,698 +20,240 0.00% 119,519
2020-03-25 2020-03-23 3.642 14,458 +13,012 0.00% 52,651
2020-03-24 2020-03-20 3.828 1,446 -89,641 0.00% 5,536
2020-03-23 2020-03-19 3.662 91,087 -43,373 0.00% 333,600
2020-03-20 2020-03-18 4.015 134,460 -25,542 0.01% 539,882
2020-03-19 2020-03-17 4.202 160,002 +149,400 0.01% 672,318
2020-03-18 2020-03-16 4.254 10,602 +10,602 0.00% 45,099
2020-03-17 2020-03-13 4.555 0 -27,469
2020-03-16 2020-03-12 4.741 27,469 +10,602 0.00% 130,243
2020-03-13 2020-03-11 5.053 16,867 +16,867 0.00% 85,224
2020-03-12 2020-03-10 5.156 0 -11,527
2020-03-11 2020-03-09 5.167 11,527 -34,698 0.00% 59,558
2020-03-10 2020-03-06 5.416 46,225 +41,118 0.00% 250,347
2020-03-09 2020-03-05 5.592 5,107 -36,824 0.00% 28,559
2020-03-06 2020-03-04 5.530 41,931 -9,638 0.00% 231,877
2020-03-05 2020-03-03 5.343 51,569 +51,083 0.00% 275,544
2020-03-04 2020-03-02 5.343 486 -62,649 0.00% 2,597
2020-03-03 2020-02-28 5.312 63,135 -7,711 0.00% 335,378
2020-03-02 2020-02-27 5.457 70,846 +70,846 0.00% 386,630
2020-02-28 2020-02-26 5.509 0 -118,556
2020-02-27 2020-02-25 5.478 118,556 +2,409 0.01% 649,459
2020-02-26 2020-02-24 5.447 116,147 +106,991 0.01% 632,647
2020-02-25 2020-02-21 5.571 9,156 +5,783 0.00% 51,012
2020-02-24 2020-02-20 5.613 3,373 +2,891 0.00% 18,933
2020-02-21 2020-02-19 5.582 482 -964 0.00% 2,690
2020-02-20 2020-02-18 5.520 1,446 -482 0.00% 7,981
2020-02-19 2020-02-17 5.613 1,928 -128,676 0.00% 10,822
2020-02-18 2020-02-14 5.592 130,604 +2,891 0.01% 730,364
2020-02-17 2020-02-13 5.613 127,713 +125,300 0.01% 716,847
2020-02-14 2020-02-12 5.623 2,413 -135,420 0.00% 13,569
2020-02-13 2020-02-11 5.540 137,833 -4,334 0.01% 763,640
2020-02-12 2020-02-10 5.468 142,167 +141,203 0.01% 777,327
2020-02-11 2020-02-07 5.623 964 +964 0.00% 5,421
2020-02-10 2020-02-06 5.623 0 -137,833
2020-02-07 2020-02-05 5.592 137,833 +127,709 0.01% 770,790
2020-02-06 2020-02-04 5.654 10,124 +8,192 0.00% 57,246
2020-02-05 2020-02-03 5.551 1,932 -4,819 0.00% 10,724
2020-02-04 2020-01-31 5.717 6,751 -5,301 0.00% 38,593
2020-02-03 2020-01-30 5.706 12,052 -40,963 0.00% 68,773
2020-01-31 2020-01-29 5.903 53,015 -12,530 0.00% 312,972
2020-01-30 2020-01-24 6.225 65,545 -18,795 0.00% 408,024
2020-01-29 2020-01-22 6.391 84,340 -10,602 0.00% 539,025
2020-01-23 2020-01-21 6.298 94,942 +91,083 0.01% 597,918
2020-01-21 2020-01-17 6.671 3,859 +482 0.00% 25,744
2020-01-20 2020-01-16 6.723 3,377 -118,071 0.00% 22,704
2020-01-17 2020-01-15 6.484 121,448 +482 0.01% 787,526
2020-01-16 2020-01-14 6.526 120,966 +482 0.01% 789,420
2020-01-15 2020-01-13 6.495 120,484 +2,891 0.01% 782,525
2020-01-14 2020-01-10 6.422 117,593 +2,892 0.01% 755,208
2020-01-13 2020-01-09 6.422 114,701 +5,783 0.01% 736,635
2020-01-10 2020-01-08 6.422 108,918 +3,855 0.01% 699,495
2020-01-09 2020-01-07 6.370 105,063 +1,928 0.01% 669,287
2020-01-08 2020-01-06 6.401 103,135 -13,012 0.01% 660,215
2019-12-30 2019-12-24 6.422 116,147 +1,446 0.01% 745,921
2019-12-27 2019-12-20 6.370 114,701 -2,892 0.01% 730,685
2019-12-23 2019-12-19 6.287 117,593 +482 0.01% 739,347
2019-12-20 2019-12-18 6.360 117,111 -482 0.01% 744,822
2019-12-18 2019-12-16 6.370 117,593 -3,373 0.01% 749,108
2019-12-17 2019-12-13 6.412 120,966 +3,373 0.01% 775,615
2019-12-13 2019-12-11 6.267 117,593 +8,193 0.01% 736,907
2019-12-12 2019-12-10 6.287 109,400 -964 0.01% 687,835
2019-12-11 2019-12-09 6.370 110,364 +6,747 0.01% 703,056
2019-12-10 2019-12-06 6.267 103,617 -964 0.01% 649,325
2019-12-09 2019-12-05 6.173 104,581 -963 0.01% 645,601
2019-12-05 2019-12-03 6.308 105,544 +5,301 0.01% 665,781
2019-12-04 2019-12-02 6.412 100,243 +13,493 0.01% 642,742
2019-12-03 2019-11-29 6.329 86,750 -1,927 0.00% 549,027
2019-12-02 2019-11-28 6.256 88,677 +1,445 0.00% 554,782
2019-11-29 2019-11-27 6.318 87,232 -481 0.00% 551,172
2019-11-28 2019-11-26 6.329 87,713 -3,856 0.00% 555,122
2019-11-27 2019-11-25 6.298 91,569 +7,229 0.00% 576,676
2019-11-26 2019-11-22 6.339 84,340 -12,048 0.00% 534,650
2019-11-25 2019-11-21 6.308 96,388 -14,940 0.01% 608,024
2019-11-22 2019-11-20 6.111 111,328 +1,446 0.01% 680,321
2019-11-21 2019-11-19 6.121 109,882 +7,711 0.01% 672,625
2019-11-20 2019-11-18 5.997 102,171 +97,154 0.01% 612,703
2019-11-19 2019-11-15 5.862 5,017 -1,446 0.00% 29,409
2019-11-18 2019-11-14 5.935 6,463 -8,674 0.00% 38,355
2019-11-15 2019-11-13 5.935 15,137 +10,602 0.00% 89,832
2019-11-14 2019-11-12 6.360 4,535 -100,046 0.00% 28,842
2019-11-13 2019-11-11 6.246 104,581 -12,530 0.01% 653,196
2019-11-12 2019-11-08 6.381 117,111 +117,111 0.01% 747,252
2019-11-11 2019-11-07 6.381 0 -130,122
2019-11-07 2019-11-05 6.101 130,122 +126,942 0.01% 793,821
2019-11-06 2019-11-04 5.914 3,180 -131,280 0.00% 18,806
2019-11-05 2019-11-01 5.841 134,460 +2,410 0.01% 785,409
2019-11-04 2019-10-31 5.914 132,050 +127,227 0.01% 780,922
2019-11-01 2019-10-30 5.727 4,823 -143,131 0.00% 27,622
2019-10-31 2019-10-29 5.727 147,954 +482 0.01% 847,345
2019-10-30 2019-10-28 5.758 147,472 -482 0.01% 849,174
2019-10-29 2019-10-25 5.737 147,954 +5,784 0.01% 848,880
2019-10-28 2019-10-24 5.872 142,170 +2,409 0.01% 834,870
2019-10-25 2019-10-23 5.727 139,761 -2,409 0.01% 800,423
2019-10-24 2019-10-22 5.737 142,170 +141,684 0.01% 815,694
2019-10-21 2019-10-17 5.935 486 -137,829 0.00% 2,884
2019-10-18 2019-10-16 5.872 138,315 +964 0.01% 812,232
2019-10-16 2019-10-14 5.841 137,351 +12,530 0.01% 802,296
2019-10-15 2019-10-11 5.520 124,821 +3,373 0.01% 688,959
2019-10-14 2019-10-10 5.416 121,448 -4,337 0.01% 657,742
2019-10-11 2019-10-09 5.499 125,785 +4,819 0.01% 691,670
2019-10-10 2019-10-08 5.582 120,966 +4,819 0.01% 675,212
2019-10-09 2019-10-04 5.706 116,147 +4,819 0.01% 662,773
2019-10-08 2019-10-03 5.789 111,328 -481 0.01% 644,515
2019-10-04 2019-10-02 5.758 111,809 -3,374 0.01% 643,819
2019-10-03 2019-09-30 5.800 115,183 +5,783 0.01% 668,028
2019-10-02 2019-09-27 5.665 109,400 -4,337 0.01% 619,733
2019-09-30 2019-09-26 5.717 113,737 -2,410 0.01% 650,201
2019-09-27 2019-09-25 5.789 116,147 -6,747 0.01% 672,414
2019-09-26 2019-09-24 5.831 122,894 +482 0.01% 716,575
2019-09-25 2019-09-23 5.800 122,412 +4,819 0.01% 709,954
2019-09-24 2019-09-20 6.018 117,593 -963 0.01% 707,626
2019-09-23 2019-09-19 5.893 118,556 -964 0.01% 698,661
2019-09-19 2019-09-17 5.831 119,520 -482 0.01% 696,901
2019-09-18 2019-09-16 5.997 120,002 +1,446 0.01% 719,632
2019-09-17 2019-09-13 6.132 118,556 +10,602 0.01% 726,951
2019-09-16 2019-09-12 6.028 107,954 -2,410 0.01% 650,743
2019-09-13 2019-09-11 6.069 110,364 +25,542 0.01% 669,850
2019-09-12 2019-09-10 5.675 84,822 +18,313 0.00% 481,382
2019-09-11 2019-09-09 5.654 66,509 +13,012 0.00% 376,072
2019-09-10 2019-09-06 5.820 53,497 -74,216 0.00% 311,377
2019-09-09 2019-09-05 5.540 127,713 +119,998 0.01% 707,572
2019-09-06 2019-09-04 5.457 7,715 -24,996 0.00% 42,103
2019-09-05 2019-09-03 5.271 32,711 -964 0.00% 172,406
2019-09-04 2019-09-02 5.322 33,675 -9,156 0.00% 179,234
2019-09-03 2019-08-30 5.219 42,831 +16,867 0.00% 223,522
2019-09-02 2019-08-29 5.271 25,964 -964 0.00% 136,845
2019-08-30 2019-08-28 5.395 26,928 -23,132 0.00% 145,279
2019-08-29 2019-08-27 5.343 50,060 -1,446 0.00% 267,481
2019-08-28 2019-08-26 5.395 51,506 +29,816 0.00% 277,879
2019-08-27 2019-08-23 5.561 21,690 -2,410 0.00% 120,620
2019-08-23 2019-08-21 5.706 24,100 +4,337 0.00% 137,523
2019-08-22 2019-08-20 5.717 19,763 +9,639 0.00% 112,979
2019-08-21 2019-08-19 5.831 10,124 -80,963 0.00% 59,031
2019-08-20 2019-08-16 5.686 91,087 +3,855 0.00% 517,883
2019-08-19 2019-08-15 5.665 87,232 +2,892 0.00% 494,155
2019-08-16 2019-08-14 5.665 84,340 +7,711 0.00% 477,772
2019-08-15 2019-08-13 5.696 76,629 +14,939 0.00% 436,477
2019-08-14 2019-08-12 5.966 61,690 +25,127 0.00% 368,056
2019-08-13 2019-08-09 6.382 36,563 -26,457 0.00% 233,345
2019-08-12 2019-08-08 6.424 63,020 -22,609 0.00% 404,813
2019-08-09 2019-08-07 6.320 85,629 -6,735 0.00% 541,143
2019-08-08 2019-08-06 6.559 92,364 +79,853 0.01% 605,787
2019-08-07 2019-08-05 6.860 12,511 -31,268 0.00% 85,827
2019-08-06 2019-08-02 7.172 43,779 -30,786 0.00% 313,980
2019-08-05 2019-08-01 7.369 74,565 +1,443 0.00% 549,501
2019-08-02 2019-07-31 7.401 73,122 -5,292 0.00% 541,148
2019-08-01 2019-07-30 7.401 78,414 +1,444 0.00% 580,312
2019-07-31 2019-07-29 7.463 76,970 +2,405 0.00% 574,425
2019-07-30 2019-07-26 7.484 74,565 -7,216 0.00% 558,027
2019-07-26 2019-07-24 7.484 81,781 +6,254 0.00% 612,030
2019-07-23 2019-07-19 7.494 75,527 +4,329 0.00% 566,011
2019-07-22 2019-07-18 7.525 71,198 +5,773 0.00% 535,789
2019-07-19 2019-07-17 7.608 65,425 +7,696 0.00% 497,786
2019-07-18 2019-07-16 7.286 57,729 +6,254 0.00% 420,629
2019-07-17 2019-07-15 7.328 51,475 +1,924 0.00% 377,201
2019-07-16 2019-07-12 7.380 49,551 +4,810 0.00% 365,678
2019-07-15 2019-07-11 7.401 44,741 +6,735 0.00% 331,111
2019-07-12 2019-07-10 7.338 38,006 +4,810 0.00% 278,897
2019-07-11 2019-07-09 7.401 33,196 -4,329 0.00% 245,671
2019-07-09 2019-07-05 7.359 37,525 +5,772 0.00% 276,148
2019-07-08 2019-07-04 7.463 31,753 +15,394 0.00% 236,972
2019-07-05 2019-07-03 7.369 16,359 +1,443 0.00% 120,556
2019-07-04 2019-07-02 7.359 14,916 +9,140 0.00% 109,767
2019-07-02 2019-06-27 7.328 5,776 +4,329 0.00% 42,326
2019-06-28 2019-06-26 7.338 1,447 +1,443 0.00% 10,618
2019-06-27 2019-06-25 7.401 4 -481 0.00% 30
2019-06-26 2019-06-24 7.359 485 -101,019 0.00% 3,569
2019-06-25 2019-06-21 7.286 101,504 +11,064 0.01% 739,586
2019-06-24 2019-06-20 7.744 90,440 +13,470 0.00% 700,333
2019-06-21 2019-06-19 7.463 76,970 +8,658 0.00% 574,425
2019-06-20 2019-06-18 7.411 68,312 +5,292 0.00% 506,261
2019-06-19 2019-06-17 7.494 63,020 +5,291 0.00% 472,282
2019-06-18 2019-06-14 7.380 57,729 -4,810 0.00% 426,030
2019-06-17 2019-06-13 7.442 62,539 -13,950 0.00% 465,427
2019-06-14 2019-06-12 7.505 76,489 -481 0.00% 574,016
2019-06-13 2019-06-11 7.671 76,970 +4,329 0.00% 590,426
2019-06-12 2019-06-10 7.265 72,641 +5,291 0.00% 527,772
2019-06-10 2019-06-05 7.265 67,350 -6,734 0.00% 489,331
2019-06-05 2019-06-03 7.265 74,084 -7,697 0.00% 538,256
2019-06-04 2019-05-31 7.463 81,781 -4,329 0.00% 610,330
2019-06-03 2019-05-30 7.473 86,110 +1,443 0.00% 643,532
2019-05-31 2019-05-29 7.629 84,667 +481 0.00% 645,948
2019-05-30 2019-05-28 7.650 84,186 -10,583 0.00% 644,029
2019-05-28 2019-05-24 7.694 94,769 +94,769 0.01% 729,179
2019-05-27 2019-05-23 7.642 0 -1,901
2019-05-24 2019-05-22 7.705 1,901 +1,423 0.00% 14,647
2019-05-23 2019-05-21 7.800 478 -2,846 0.00% 3,728
2019-05-22 2019-05-20 7.652 3,324 -14,706 0.00% 25,436
2019-05-21 2019-05-17 7.905 18,030 -2,846 0.00% 142,529
2019-05-20 2019-05-16 8.053 20,876 +7,115 0.00% 168,107
2019-05-16 2019-05-14 7.884 13,761 -14,231 0.00% 108,492
2019-05-15 2019-05-10 8.063 27,992 +3,321 0.00% 225,704
2019-05-14 2019-05-09 7.968 24,671 -1,898 0.00% 196,586
2019-05-10 2019-05-08 8.190 26,569 -949 0.00% 217,591
2019-05-09 2019-05-07 8.400 27,518 +6,167 0.00% 231,164
2019-05-08 2019-05-06 8.105 21,351 +10,666 0.00% 173,057
2019-05-07 2019-05-03 8.453 10,685 +2,617 0.00% 90,322
2019-05-06 2019-05-02 8.537 8,068 +1,423 0.00% 68,880
2019-05-03 2019-04-30 8.643 6,645 +6,167 0.00% 57,432
2019-05-02 2019-04-29 8.738 478 -17,552 0.00% 4,177
2019-04-30 2019-04-26 8.748 18,030 +3,795 0.00% 157,732
2019-04-26 2019-04-24 8.759 14,235 +4,269 0.00% 124,682
2019-04-25 2019-04-23 8.833 9,966 +2,847 0.00% 88,026
2019-04-24 2019-04-18 9.033 7,119 -3,986 0.00% 64,305
2019-04-18 2019-04-16 9.149 11,105 -4,270 0.00% 101,598
2019-04-16 2019-04-12 9.107 15,375 +8,256 0.00% 140,015
2019-04-15 2019-04-11 9.202 7,119 -949 0.00% 65,506
2019-04-12 2019-04-10 9.328 8,068 +1,423 0.00% 75,258
2019-04-11 2019-04-09 9.402 6,645 +949 0.00% 62,475
2019-04-10 2019-04-08 9.328 5,696 -475 0.00% 53,132
2019-04-08 2019-04-03 9.391 6,171 +1,898 0.00% 57,953
2019-04-04 2019-04-02 9.454 4,273 +949 0.00% 40,399
2019-04-03 2019-04-01 9.507 3,324 +2,846 0.00% 31,602
2019-04-02 2019-03-29 9.623 478 -1,139 0.00% 4,600
2019-04-01 2019-03-28 9.570 1,617 -8,064 0.00% 15,475
2019-03-29 2019-03-27 9.507 9,681 -101,327 0.00% 92,039
2019-03-27 2019-03-25 9.518 111,008 -3,321 0.01% 1,056,542
2019-03-26 2019-03-22 9.750 114,329 -3,795 0.01% 1,114,661
2019-03-25 2019-03-21 9.707 118,124 +51,233 0.01% 1,146,681
2019-03-22 2019-03-20 9.676 66,891 +13,282 0.00% 647,225
2019-03-21 2019-03-19 9.539 53,609 -3,320 0.00% 511,365
2019-03-20 2019-03-18 9.339 56,929 +25,616 0.00% 531,633
2019-03-19 2019-03-15 9.170 31,313 -9,962 0.00% 287,137
2019-03-18 2019-03-14 9.012 41,275 -1,423 0.00% 371,962
2019-03-15 2019-03-13 8.980 42,698 -5,218 0.00% 383,435
2019-03-14 2019-03-12 9.412 47,916 -10,436 0.00% 451,000
2019-03-13 2019-03-11 9.412 58,352 -17,552 0.00% 549,227
2019-03-12 2019-03-08 9.328 75,904 -5,219 0.00% 708,032
2019-03-11 2019-03-07 9.497 81,123 -2,371 0.00% 770,395
2019-03-08 2019-03-06 9.697 83,494 +54,553 0.00% 809,632
2019-03-07 2019-03-05 9.454 28,941 +18,501 0.00% 273,622
2019-03-06 2019-03-04 9.560 10,440 -15,180 0.00% 99,805
2019-03-05 2019-03-01 9.370 25,620 +1,897 0.00% 240,063
2019-03-04 2019-02-28 9.476 23,723 -3,791 0.00% 224,789
2019-03-01 2019-02-27 9.339 27,514 +3,795 0.00% 256,940
2019-02-28 2019-02-26 9.381 23,719 +1,423 0.00% 222,501
2019-02-27 2019-02-25 9.296 22,296 -4,269 0.00% 207,272
2019-02-26 2019-02-22 9.339 26,565 +26,565 0.00% 248,078
2019-02-25 2019-02-21 9.381 0 -83,306
2019-02-22 2019-02-20 9.528 83,306 +78,273 0.00% 793,761
2019-02-21 2019-02-19 9.497 5,033 +3,320 0.00% 47,797
2019-02-20 2019-02-18 9.476 1,713 -29,882 0.00% 16,232
2019-02-19 2019-02-15 9.444 31,595 +18,976 0.00% 298,381
2019-02-18 2019-02-14 9.528 12,619 -1,424 0.00% 120,237
2019-02-15 2019-02-13 9.570 14,043 +13,757 0.00% 134,397
2019-02-14 2019-02-12 9.507 286 -78,575 0.00% 2,719
2019-02-13 2019-02-11 9.665 78,861 +76,850 0.00% 762,213
2019-02-12 2019-02-08 9.634 2,011 -2,847 0.00% 19,373
2019-02-11 2019-02-04 9.570 4,858 -2,547 0.00% 46,493
2019-02-08 2019-01-31 9.507 7,405 +949 0.00% 70,401
2019-02-01 2019-01-30 9.528 6,456 +5,692 0.00% 61,514
2019-01-31 2019-01-29 9.423 764 -3,320 0.00% 7,199
2019-01-30 2019-01-28 9.370 4,084 +2,371 0.00% 38,268
2019-01-29 2019-01-25 9.275 1,713 -12,808 0.00% 15,889
2019-01-28 2019-01-24 9.138 14,521 -2,372 0.00% 132,697
2019-01-25 2019-01-23 8.980 16,893 +949 0.00% 151,702
2019-01-24 2019-01-22 8.885 15,944 +3,795 0.00% 141,667
2019-01-23 2019-01-21 8.980 12,149 +4,744 0.00% 109,100
2019-01-22 2019-01-18 9.012 7,405 -14,231 0.00% 66,732
2019-01-21 2019-01-17 8.991 21,636 -47,913 0.00% 194,523
2019-01-18 2019-01-16 8.959 69,549 +67,362 0.00% 623,096
2019-01-16 2019-01-14 8.780 2,187 -16,884 0.00% 19,202
2019-01-15 2019-01-11 8.801 19,071 +3,795 0.00% 167,844
2019-01-14 2019-01-10 8.759 15,276 +7,590 0.00% 133,800
2019-01-11 2019-01-09 8.801 7,686 -83,680 0.00% 67,644
2019-01-10 2019-01-08 8.864 91,366 +91,080 0.01% 809,889
2019-01-09 2019-01-07 8.822 286 -12,812 0.00% 2,523
2019-01-08 2019-01-04 8.875 13,098 +6,167 0.00% 116,242
2019-01-07 2019-01-03 8.685 6,931 +4,270 0.00% 60,196
2019-01-04 2019-01-02 8.875 2,661 -16,143 0.00% 23,616
2019-01-03 2018-12-31 8.959 18,804 -4,361 0.00% 168,467
2019-01-02 2018-12-27 8.822 23,165 +22,879 0.00% 204,363
2018-12-28 2018-12-24 8.906 286 -948 0.00% 2,547
2018-12-27 2018-12-20 8.843 1,234 -16,129 0.00% 10,912
2018-12-21 2018-12-19 8.906 17,363 -172,488 0.00% 154,642
2018-12-20 2018-12-18 9.012 189,851 +98,291 0.01% 1,710,897
2018-12-19 2018-12-17 9.275 91,560 +62,618 0.01% 849,246
2018-12-18 2018-12-14 9.191 28,942 -8,539 0.00% 266,005
2018-12-17 2018-12-13 9.433 37,481 +15,655 0.00% 353,573
2018-12-14 2018-12-12 9.275 21,826 -32,258 0.00% 202,442
2018-12-13 2018-12-11 9.149 54,084 -4,744 0.00% 494,804
2018-12-12 2018-12-10 9.286 58,828 +41,935 0.00% 546,267
2018-12-11 2018-12-07 9.486 16,893 -17,077 0.00% 160,249
2018-12-10 2018-12-06 9.191 33,970 -3,795 0.00% 312,217
2018-12-07 2018-12-05 9.339 37,765 -13,283 0.00% 352,670
2018-12-06 2018-12-04 9.233 51,048 -5,218 0.00% 471,333
2018-12-05 2018-12-03 9.433 56,266 +49,814 0.00% 530,779
2018-12-04 2018-11-30 9.275 6,452 -29,365 0.00% 59,844
2018-12-03 2018-11-29 8.379 35,817 -1,897 0.00% 300,124
2018-11-30 2018-11-28 8.306 37,714 -7,116 0.00% 313,237
2018-11-29 2018-11-27 8.074 44,830 +2,847 0.00% 361,945
2018-11-28 2018-11-26 8.032 41,983 -949 0.00% 337,189
2018-11-27 2018-11-23 8.010 42,932 -1,898 0.00% 343,906
2018-11-26 2018-11-22 7.958 44,830 -3,320 0.00% 356,747
2018-11-23 2018-11-21 7.916 48,150 +474 0.00% 381,137
2018-11-22 2018-11-20 7.905 47,676 +1,423 0.00% 376,882
2018-11-20 2018-11-16 8.010 46,253 +1,707 0.00% 370,509
2018-11-19 2018-11-15 8.010 44,546 -474 0.00% 356,835
2018-11-16 2018-11-14 7.905 45,020 +5,218 0.00% 355,887
2018-11-15 2018-11-13 7.800 39,802 +1,897 0.00% 310,443
2018-11-14 2018-11-12 7.768 37,905 +475 0.00% 294,448
2018-11-13 2018-11-09 7.831 37,430 -475 0.00% 293,125
2018-11-12 2018-11-08 7.905 37,905 +7,116 0.00% 299,642
2018-11-09 2018-11-07 7.821 30,789 +2,846 0.00% 240,793
2018-11-08 2018-11-06 7.863 27,943 +14,706 0.00% 219,713
2018-11-07 2018-11-05 8.053 13,237 -2,846 0.00% 106,593
2018-11-06 2018-11-02 8.200 16,083 -31,361 0.00% 131,884
2018-11-05 2018-11-01 8.126 47,444 +41,271 0.00% 385,550
2018-11-02 2018-10-31 7.758 6,173 -102,735 0.00% 47,887
2018-11-01 2018-10-30 7.705 108,908 -2,846 0.01% 839,116
2018-10-31 2018-10-29 7.947 111,754 +9,962 0.01% 888,136
2018-10-29 2018-10-25 8.010 101,792 +491 0.01% 815,403
2018-10-26 2018-10-24 8.116 101,301 +12,752 0.01% 822,147
2018-10-25 2018-10-23 7.937 88,549 -37,436 0.00% 702,787
2018-10-24 2018-10-22 8.200 125,985 +15,654 0.01% 1,033,102
2018-10-23 2018-10-19 8.095 110,331 +27,846 0.01% 893,107
2018-10-22 2018-10-18 8.116 82,485 -57,651 0.00% 669,438
2018-10-19 2018-10-16 7.937 140,136 +66,413 0.01% 1,112,217
2018-10-18 2018-10-15 8.137 73,723 +37,338 0.00% 599,881
2018-10-16 2018-10-12 8.274 36,385 +28,600 0.00% 301,049
2018-10-15 2018-10-11 7.958 7,785 -8,818 0.00% 61,951
2018-10-12 2018-10-10 8.643 16,603 +11,385 0.00% 143,498
2018-10-11 2018-10-09 8.864 5,218 +5,218 0.00% 46,254
2018-10-09 2018-10-05 9.381 0 -1,898
2018-10-08 2018-10-04 9.444 1,898 +674 0.00% 17,925
2018-10-05 2018-10-03 9.497 1,224 -759 0.00% 11,624
2018-10-04 2018-10-02 9.370 1,983 -31,783 0.00% 18,581
2018-10-03 2018-09-28 9.528 33,766 +33,766 0.00% 321,731
2018-10-02 2018-09-27 9.813 0 -44,392
2018-09-28 2018-09-26 9.855 44,392 -40,522 0.00% 437,483
2018-09-27 2018-09-24 9.876 84,914 +84,914 0.00% 838,617
2018-09-26 2018-09-21 10.003 0 -6,916
2018-09-24 2018-09-20 9.802 6,916 -86,337 0.00% 67,793
2018-09-21 2018-09-19 9.802 93,253 +85,388 0.01% 914,093
2018-09-20 2018-09-18 9.802 7,865 -2,372 0.00% 77,095
2018-09-19 2018-09-17 9.570 10,237 -54,473 0.00% 97,972
2018-09-18 2018-09-14 9.686 64,710 -106,341 0.00% 626,804
2018-09-17 2018-09-13 9.549 171,051 +60,246 0.01% 1,633,423
2018-09-14 2018-09-12 9.497 110,805 +20,183 0.01% 1,052,274
2018-09-13 2018-09-11 9.591 90,622 +82,757 0.01% 869,200
2018-09-12 2018-09-10 10.245 7,865 -22,660 0.00% 80,577
2018-09-11 2018-09-07 10.540 30,525 -7,620 0.00% 321,737
2018-09-10 2018-09-06 10.561 38,145 -127,419 0.00% 402,856
2018-09-07 2018-09-05 10.667 165,564 +159,203 0.01% 1,766,002
2018-09-06 2018-09-04 10.856 6,361 +42 0.00% 69,057
2018-09-05 2018-09-03 10.677 6,319 -8,107 0.00% 67,469
2018-09-04 2018-08-31 10.846 14,426 -2,355 0.00% 156,464
2018-09-03 2018-08-30 10.783 16,781 +2,843 0.00% 180,943
2018-08-31 2018-08-29 10.930 13,938 +2,844 0.00% 152,347
2018-08-30 2018-08-28 10.804 11,094 +4,265 0.00% 119,857
2018-08-29 2018-08-27 10.762 6,829 -78,195 0.00% 73,491
2018-08-28 2018-08-24 10.635 85,024 +81,986 0.00% 904,224
2018-08-27 2018-08-23 10.951 3,038 -4,265 0.00% 33,270
2018-08-24 2018-08-22 11.120 7,303 -948 0.00% 81,211
2018-08-23 2018-08-21 11.247 8,251 -111,715 0.00% 92,798
2018-08-22 2018-08-20 11.184 119,966 -13,743 0.01% 1,341,647
2018-08-21 2018-08-17 11.015 133,709 +71,147 0.01% 1,472,771
2018-08-20 2018-08-16 10.846 62,562 +57,343 0.00% 678,544
2018-08-17 2018-08-15 10.614 5,219 +1,422 0.00% 55,394
2018-08-16 2018-08-14 10.867 3,797 -14,217 0.00% 41,262
2018-08-15 2018-08-13 11.057 18,014 +17,909 0.00% 199,180
2018-08-14 2018-08-10 11.500 105 -39,335 0.00% 1,208
2018-08-13 2018-08-09 10.951 39,440 -6,161 0.00% 431,925
2018-08-10 2018-08-08 10.825 45,601 +7,583 0.00% 493,624
2018-08-09 2018-08-07 11.120 38,018 -36,017 0.00% 422,770
2018-08-08 2018-08-06 10.551 74,035 -7,109 0.00% 781,108
2018-08-07 2018-08-03 10.466 81,144 -6,635 0.00% 849,263
2018-08-06 2018-08-02 10.466 87,779 -11,847 0.00% 918,706
2018-08-03 2018-08-01 10.783 99,626 -54,974 0.01% 1,074,231
2018-08-02 2018-07-31 10.994 154,600 +4,265 0.01% 1,699,618
2018-08-01 2018-07-30 10.487 150,335 -3,791 0.01% 1,576,597
2018-07-31 2018-07-27 10.540 154,126 -3,791 0.01% 1,624,484
2018-07-30 2018-07-26 10.498 157,917 -2,370 0.01% 1,657,777
2018-07-27 2018-07-25 10.635 160,287 +6,635 0.01% 1,704,641
2018-07-26 2018-07-24 10.551 153,652 -6,635 0.01% 1,621,110
2018-07-25 2018-07-23 10.392 160,287 +9,952 0.01% 1,665,746
2018-07-24 2018-07-20 10.329 150,335 +474 0.01% 1,552,805
2018-07-23 2018-07-19 10.371 149,861 -948 0.01% 1,554,234
2018-07-20 2018-07-18 10.519 150,809 +948 0.01% 1,586,341
2018-07-19 2018-07-17 10.445 149,861 -1,895 0.01% 1,565,301
2018-07-17 2018-07-13 10.551 151,756 +474 0.01% 1,601,106
2018-07-16 2018-07-12 10.477 151,282 -2,844 0.01% 1,584,932
2018-07-13 2018-07-11 10.424 154,126 -14,691 0.01% 1,606,597
2018-07-12 2018-07-10 10.656 168,817 -8,057 0.01% 1,798,919
2018-07-11 2018-07-09 10.656 176,874 +10,900 0.01% 1,884,775
2018-07-10 2018-07-06 10.413 165,974 +6,635 0.01% 1,728,349
2018-07-09 2018-07-05 10.424 159,339 -26,539 0.01% 1,660,937
2018-07-05 2018-07-03 10.551 185,878 -16,113 0.01% 1,961,111
2018-07-04 2018-06-29 10.762 201,991 -41,041 0.01% 2,173,734
2018-07-03 2018-06-28 10.551 243,032 +36,491 0.01% 2,564,116
2018-06-29 2018-06-27 10.762 206,541 -8,057 0.01% 2,222,699
2018-06-28 2018-06-26 11.184 214,598 +5,213 0.01% 2,399,969
2018-06-27 2018-06-25 11.584 209,385 -1,422 0.01% 2,425,616
2018-06-26 2018-06-22 11.817 210,807 -44,547 0.01% 2,491,020
2018-06-25 2018-06-21 11.880 255,354 -6,635 0.01% 3,033,578
2018-06-22 2018-06-20 11.838 261,989 -9,004 0.01% 3,101,345
2018-06-21 2018-06-19 11.859 270,993 +22,748 0.01% 3,213,650
2018-06-20 2018-06-15 12.133 248,245 -99,048 0.01% 3,011,983
2018-06-19 2018-06-14 12.260 347,293 -19,430 0.02% 4,257,712
2018-06-15 2018-06-13 12.344 366,723 +4,265 0.02% 4,526,872
2018-06-14 2018-06-12 12.450 362,458 +2,370 0.02% 4,512,465
2018-06-13 2018-06-11 12.450 360,088 -31,504 0.02% 4,482,960
2018-06-12 2018-06-08 12.471 391,592 +24,395 0.02% 4,883,436
2018-06-11 2018-06-07 12.471 367,197 -22,747 0.02% 4,579,212
2018-06-08 2018-06-06 12.534 389,944 -16,587 0.02% 4,887,568
2018-06-07 2018-06-05 12.534 406,531 -24,644 0.02% 5,095,470
2018-06-06 2018-06-04 12.429 431,175 -18,008 0.02% 5,358,868
2018-06-05 2018-06-01 12.407 449,183 -5,015 0.02% 5,573,202
2018-06-04 2018-05-31 12.386 454,198 -284,070 0.03% 5,625,841
2018-06-01 2018-05-30 12.302 738,268 -23,222 0.04% 9,082,110
2018-05-31 2018-05-29 12.534 761,490 -35,543 0.04% 9,544,536
2018-05-30 2018-05-28 12.745 797,033 +27,487 0.04% 10,158,215
2018-05-29 2018-05-25 12.576 769,546 -9,952 0.04% 9,677,986
2018-05-28 2018-05-24 12.555 779,498 +25,117 0.04% 9,786,697
2018-05-25 2018-05-23 12.682 754,381 +174,873 0.04% 9,566,859
2018-05-23 2018-05-18 12.554 579,508 +13,734 0.03% 7,274,979
2018-05-21 2018-05-17 12.426 565,774 +29,609 0.03% 7,030,337
2018-05-18 2018-05-16 12.447 536,165 +46,998 0.03% 6,673,822
2018-05-17 2018-05-15 12.490 489,167 -126,895 0.03% 6,109,639
2018-05-16 2018-05-14 12.383 616,062 -38,626 0.03% 7,629,001
2018-05-15 2018-05-11 12.405 654,688 +6,579 0.04% 8,121,257
2018-05-14 2018-05-10 12.426 648,109 +3,290 0.04% 8,053,436
2018-05-11 2018-05-09 12.469 644,819 +5,640 0.04% 8,039,994
2018-05-10 2018-05-08 12.469 639,179 +64,387 0.04% 7,969,671
2018-05-09 2018-05-07 12.362 574,792 +53,578 0.03% 7,105,704
2018-05-08 2018-05-04 12.511 521,214 +8,460 0.03% 6,520,992
2018-05-07 2018-05-03 12.405 512,754 +40,418 0.03% 6,360,597
2018-05-04 2018-05-02 12.341 472,336 +66,267 0.03% 5,829,071
2018-05-03 2018-04-30 12.469 406,069 -123,135 0.02% 5,063,114
2018-05-02 2018-04-27 12.447 529,204 +6,110 0.03% 6,587,176
2018-04-30 2018-04-26 12.405 523,094 +140,054 0.03% 6,488,863
2018-04-27 2018-04-25 12.320 383,040 -6,109 0.02% 4,718,924
2018-04-26 2018-04-24 12.490 389,149 +68,617 0.02% 4,860,426
2018-04-25 2018-04-23 12.235 320,532 -3,760 0.02% 3,921,566
2018-04-24 2018-04-20 12.277 324,292 -13,160 0.02% 3,981,368
2018-04-23 2018-04-19 12.277 337,452 +28,669 0.02% 4,142,935
2018-04-20 2018-04-18 12.235 308,783 -940 0.02% 3,777,822
2018-04-19 2018-04-17 12.149 309,723 -58,747 0.02% 3,762,962
2018-04-18 2018-04-16 12.341 368,470 -76,137 0.02% 4,547,267
2018-04-17 2018-04-13 12.618 444,607 -62,977 0.02% 5,609,850
2018-04-16 2018-04-12 12.660 507,584 -39,479 0.03% 6,426,066
2018-04-13 2018-04-11 12.596 547,063 +367,400 0.03% 6,890,954
2018-04-12 2018-04-10 12.766 179,663 -63,447 0.01% 2,293,666
2018-04-11 2018-04-09 12.426 243,110 -146,039 0.01% 3,020,897
2018-04-10 2018-04-06 12.405 389,149 +164,493 0.02% 4,827,305
2018-04-09 2018-04-04 12.426 224,656 +5,170 0.01% 2,791,587
2018-04-06 2018-04-03 12.405 219,486 +14,569 0.01% 2,722,674
2018-04-04 2018-03-29 12.511 204,917 +78,487 0.01% 2,563,750
2018-04-03 2018-03-28 12.383 126,430 +14,569 0.01% 1,565,645
2018-03-29 2018-03-27 12.681 111,861 -470 0.01% 1,418,552
2018-03-28 2018-03-26 12.788 112,331 -46,528 0.01% 1,436,463
2018-03-27 2018-03-23 12.362 158,859 +8,460 0.01% 1,963,850
2018-03-26 2018-03-22 12.703 150,399 -12,220 0.01% 1,910,467
2018-03-23 2018-03-21 12.788 162,619 -14,099 0.01% 2,079,534
2018-03-22 2018-03-20 12.766 176,718 -2,820 0.01% 2,256,069
2018-03-21 2018-03-19 12.937 179,538 +50,758 0.01% 2,322,631
2018-03-20 2018-03-16 12.979 128,780 -912,702 0.01% 1,671,470
2018-03-19 2018-03-15 13.235 1,041,482 +246,740 0.06% 13,783,593
2018-03-16 2018-03-14 13.277 794,742 +133,474 0.04% 10,551,909
2018-03-15 2018-03-13 13.107 661,268 -229,350 0.04% 8,667,194
2018-03-14 2018-03-12 13.298 890,618 -9,400 0.05% 11,843,819
2018-03-13 2018-03-09 13.298 900,018 -21,149 0.05% 11,968,825
2018-03-12 2018-03-08 13.192 921,167 +101,046 0.05% 12,152,073
2018-03-09 2018-03-07 12.894 820,121 -86,477 0.05% 10,574,768
2018-03-08 2018-03-06 13.064 906,598 -109,035 0.05% 11,844,137
2018-03-07 2018-03-05 12.915 1,015,633 +10,339 0.06% 13,117,340
2018-03-06 2018-03-02 13.107 1,005,294 -72,847 0.06% 13,176,319
2018-03-05 2018-03-01 13.107 1,078,141 +169,193 0.06% 14,131,119
2018-03-02 2018-02-28 13.001 908,948 -54,047 0.05% 11,816,818
2018-03-01 2018-02-27 12.915 962,995 -84,127 0.05% 12,437,498
2018-02-28 2018-02-26 13.043 1,047,122 -21,149 0.06% 13,657,715
2018-02-27 2018-02-23 13.192 1,068,271 +10,810 0.06% 14,092,675
2018-02-26 2018-02-22 13.532 1,057,461 -39,949 0.06% 14,310,070
2018-02-23 2018-02-21 14.256 1,097,410 -15,509 0.06% 15,644,584
2018-02-22 2018-02-20 13.788 1,112,919 +15,039 0.06% 15,344,716
2018-02-21 2018-02-15 13.703 1,097,880 +470 0.06% 15,043,921
2018-02-20 2018-02-13 13.171 1,097,410 +10,340 0.06% 14,453,727
2018-02-14 2018-02-12 12.873 1,087,070 -4,700 0.06% 13,993,720
2018-02-13 2018-02-09 12.894 1,091,770 -53,578 0.06% 14,077,453
2018-02-12 2018-02-08 13.447 1,145,348 -15,039 0.06% 15,401,919
2018-02-09 2018-02-07 13.447 1,160,387 -102,926 0.06% 15,604,154
2018-02-08 2018-02-06 13.149 1,263,313 +7,050 0.07% 16,611,916
2018-02-07 2018-02-05 13.830 1,256,263 +10,809 0.07% 17,374,576
2018-02-06 2018-02-02 14.213 1,245,454 +6,110 0.07% 17,702,086
2018-02-05 2018-02-01 14.150 1,239,344 +2,820 0.07% 17,536,132
2018-02-02 2018-01-31 14.001 1,236,524 -7,050 0.07% 17,312,060
2018-02-01 2018-01-30 14.150 1,243,574 -15,039 0.07% 17,595,985
2018-01-31 2018-01-29 14.256 1,258,613 +17,859 0.07% 17,942,680
2018-01-30 2018-01-26 14.320 1,240,754 -11,279 0.07% 17,767,284
2018-01-29 2018-01-25 14.256 1,252,033 -13,160 0.07% 17,848,876
2018-01-26 2018-01-24 14.341 1,265,193 +141,464 0.07% 18,144,164
2018-01-25 2018-01-23 14.426 1,123,729 +107,626 0.06% 16,211,066
2018-01-24 2018-01-22 14.405 1,016,103 -12,220 0.06% 14,636,819
2018-01-23 2018-01-19 14.384 1,028,323 -1,880 0.06% 14,790,966
2018-01-22 2018-01-18 14.107 1,030,203 +91,177 0.06% 14,533,045
2018-01-19 2018-01-17 14.405 939,026 +116,555 0.05% 13,526,536
2018-01-18 2018-01-16 14.447 822,471 +7,989 0.05% 11,882,578
2018-01-17 2018-01-15 14.405 814,482 -39,008 0.05% 11,732,497
2018-01-16 2018-01-12 14.575 853,490 +470 0.05% 12,439,683
2018-01-15 2018-01-11 14.575 853,020 +12,220 0.05% 12,432,832
2018-01-12 2018-01-10 14.681 840,800 +5,169 0.05% 12,344,175
2018-01-11 2018-01-09 14.575 835,631 +12,690 0.05% 12,179,386
2018-01-10 2018-01-08 14.724 822,941 -16,920 0.05% 12,116,999
2018-01-09 2018-01-05 14.575 839,861 -27,728 0.05% 12,241,039
2018-01-08 2018-01-04 14.384 867,589 -123,605 0.05% 12,479,036
2018-01-05 2018-01-03 14.320 991,194 -166,373 0.06% 14,193,648
2018-01-04 2018-01-02 13.724 1,157,567 -34,309 0.06% 15,886,424
2018-01-03 2017-12-29 13.405 1,191,876 -29,609 0.07% 15,976,878
2018-01-02 2017-12-28 13.362 1,221,485 -10,339 0.07% 16,321,801
2017-12-29 2017-12-27 13.405 1,231,824 -940 0.07% 16,512,374
2017-12-28 2017-12-22 13.405 1,232,764 -11,280 0.07% 16,524,974
2017-12-27 2017-12-21 13.298 1,244,044 -9,399 0.07% 16,543,830
2017-12-22 2017-12-20 13.341 1,253,443 -34,779 0.07% 16,722,162
2017-12-21 2017-12-19 13.277 1,288,222 -32,898 0.07% 17,103,918
2017-12-20 2017-12-18 13.298 1,321,120 -23,029 0.07% 17,568,819
2017-12-19 2017-12-15 13.171 1,344,149 -4,230 0.07% 17,703,468
2017-12-18 2017-12-14 13.341 1,348,379 +23,029 0.08% 17,988,701
2017-12-15 2017-12-13 13.384 1,325,350 -31,959 0.07% 17,737,872
2017-12-14 2017-12-12 13.298 1,357,309 -8,460 0.08% 18,050,076
2017-12-13 2017-12-11 13.192 1,365,769 -24,439 0.08% 18,017,280
2017-12-12 2017-12-08 13.277 1,390,208 -470 0.08% 18,458,001
2017-12-11 2017-12-07 13.064 1,390,678 -51,227 0.08% 18,168,340
2017-12-08 2017-12-06 13.298 1,441,905 -15,510 0.08% 19,175,070
2017-12-07 2017-12-05 13.490 1,457,415 +29,139 0.08% 19,660,420
2017-12-06 2017-12-04 13.703 1,428,276 -51,228 0.08% 19,571,238
2017-12-05 2017-12-01 13.298 1,479,504 +4,230 0.08% 19,675,078
2017-12-04 2017-11-30 13.405 1,475,274 -18,799 0.08% 19,775,776
2017-12-01 2017-11-29 13.554 1,494,073 -7,990 0.08% 20,250,304
2017-11-30 2017-11-28 13.490 1,502,063 +3,760 0.08% 20,262,718
2017-11-29 2017-11-27 13.639 1,498,303 +4,700 0.08% 20,435,157
2017-11-28 2017-11-24 13.724 1,493,603 +3,290 0.08% 20,498,174
2017-11-27 2017-11-23 13.809 1,490,313 +5,639 0.08% 20,579,863
2017-11-24 2017-11-22 13.958 1,484,674 +16,450 0.08% 20,723,125
2017-11-23 2017-11-21 13.830 1,468,224 +78,486 0.08% 20,306,074
2017-11-22 2017-11-20 13.937 1,389,738 +1,410 0.08% 19,368,435
2017-11-21 2017-11-17 14.086 1,388,328 +470 0.08% 19,555,565
2017-11-20 2017-11-16 14.192 1,387,858 -470 0.08% 19,696,595
2017-11-17 2017-11-15 14.107 1,388,328 -13,629 0.08% 19,585,105
2017-11-16 2017-11-14 14.341 1,401,957 +15,509 0.08% 20,105,500
2017-11-15 2017-11-13 14.490 1,386,448 +3,760 0.08% 20,089,586
2017-11-14 2017-11-10 14.554 1,382,688 -2,350 0.08% 20,123,364
2017-11-13 2017-11-09 14.575 1,385,038 +10,199 0.08% 20,187,036
2017-11-10 2017-11-08 14.618 1,374,839 -73,646 0.08% 20,096,891
2017-11-09 2017-11-07 14.320 1,448,485 -103,396 0.08% 20,741,939
2017-11-08 2017-11-06 13.915 1,551,881 +34,309 0.09% 21,595,162
2017-11-07 2017-11-03 13.958 1,517,572 +102,925 0.08% 21,182,316
2017-11-06 2017-11-02 14.192 1,414,647 -3,759 0.08% 20,076,787
2017-11-03 2017-11-01 14.150 1,418,406 +35,718 0.08% 20,069,775
2017-11-02 2017-10-31 14.107 1,382,688 +27,729 0.08% 19,505,542
2017-11-01 2017-10-30 14.235 1,354,959 +43,238 0.08% 19,287,350
2017-10-31 2017-10-27 14.362 1,311,721 -20,209 0.07% 18,839,334
2017-10-30 2017-10-26 14.469 1,331,930 +14,099 0.07% 19,271,282
2017-10-27 2017-10-25 14.511 1,317,831 +7,990 0.07% 19,123,368
2017-10-26 2017-10-24 14.596 1,309,841 -5,640 0.07% 19,118,904
2017-10-25 2017-10-23 14.447 1,315,481 -40,888 0.07% 19,005,296
2017-10-24 2017-10-20 14.724 1,356,369 -23,029 0.08% 19,971,204
2017-10-23 2017-10-19 14.362 1,379,398 -46,058 0.08% 19,811,331
2017-10-20 2017-10-18 14.447 1,425,456 -31,019 0.08% 20,594,151
2017-10-19 2017-10-17 14.660 1,456,475 -70,027 0.08% 21,352,196
2017-10-18 2017-10-16 14.767 1,526,502 -27,729 0.09% 22,541,206
2017-10-17 2017-10-13 14.681 1,554,231 +49,818 0.09% 22,818,388
2017-10-16 2017-10-12 14.660 1,504,413 -18,329 0.08% 22,054,976
2017-10-13 2017-10-11 14.724 1,522,742 -216,191 0.08% 22,420,883
2017-10-12 2017-10-10 14.873 1,738,933 +56,398 0.10% 25,863,085
2017-10-11 2017-10-09 14.767 1,682,535 -33,369 0.09% 24,845,279
2017-10-10 2017-10-06 15.001 1,715,904 +185,642 0.10% 25,739,636
2017-10-09 2017-10-04 14.937 1,530,262 +437,082 0.09% 22,857,209
2017-10-06 2017-10-03 14.703 1,093,180 +10,810 0.06% 16,072,744
2017-10-04 2017-09-29 14.362 1,082,370 -45,588 0.06% 15,545,325
2017-10-03 2017-09-28 14.298 1,127,958 -119,376 0.06% 16,128,074
2017-09-29 2017-09-27 14.256 1,247,334 +3,760 0.07% 17,781,887
2017-09-28 2017-09-26 14.341 1,243,574 -37,598 0.07% 17,834,126
2017-09-27 2017-09-25 14.213 1,281,172 -32,429 0.07% 18,209,759
2017-09-26 2017-09-22 14.852 1,313,601 -54,517 0.07% 19,509,188
2017-09-25 2017-09-21 15.107 1,368,118 -114,676 0.08% 20,668,178
2017-09-22 2017-09-20 14.277 1,482,794 +22,089 0.08% 21,170,135
2017-09-21 2017-09-19 14.384 1,460,705 -596,600 0.08% 21,010,167
2017-09-20 2017-09-18 14.426 2,057,305 -2,119,899 0.11% 29,678,959
2017-09-19 2017-09-15 14.043 4,177,204 -244,390 0.23% 58,661,061
2017-09-18 2017-09-14 13.937 4,421,594 -1,050,396 0.25% 61,622,662
2017-09-15 2017-09-13 14.064 5,471,990 +239,220 0.31% 76,960,353
2017-09-14 2017-09-12 13.937 5,232,770 +3,290 0.29% 72,927,821
2017-09-13 2017-09-11 13.894 5,229,480 -33,368 0.29% 72,659,429
2017-09-12 2017-09-08 13.703 5,262,848 -31,959 0.29% 72,115,229
2017-09-11 2017-09-07 13.788 5,294,807 -7,520 0.30% 73,003,795
2017-09-08 2017-09-06 13.596 5,302,327 -31,959 0.30% 72,092,097
2017-09-07 2017-09-05 13.639 5,334,286 +21,620 0.30% 72,753,622
2017-09-06 2017-09-04 13.532 5,312,666 +108,095 0.30% 71,893,549
2017-09-05 2017-09-01 13.639 5,204,571 +272,589 0.29% 70,984,456
2017-09-04 2017-08-31 13.703 4,931,982 -28,199 0.28% 67,581,472
2017-09-01 2017-08-30 14.238 4,960,181 +6,580 0.28% 70,622,640
2017-08-31 2017-08-29 14.303 4,953,601 +176,069 0.28% 70,850,028
2017-08-30 2017-08-28 14.238 4,777,532 +33,788 0.27% 68,022,099
2017-08-29 2017-08-25 14.043 4,743,744 -39,342 0.27% 66,618,617
2017-08-28 2017-08-24 13.914 4,783,086 +88,404 0.27% 66,551,074
2017-08-25 2017-08-22 14.000 4,694,682 +173,568 0.27% 65,726,756
2017-08-24 2017-08-21 14.043 4,521,114 +424,432 0.26% 63,492,120
2017-08-22 2017-08-18 14.087 4,096,682 -299,000 0.23% 57,708,643
2017-08-21 2017-08-17 14.022 4,395,682 -94,421 0.25% 61,635,649
2017-08-18 2017-08-16 14.151 4,490,103 -248,087 0.25% 63,541,669
2017-08-17 2017-08-15 14.065 4,738,190 -81,924 0.27% 66,642,990
2017-08-16 2017-08-14 14.000 4,820,114 +966,891 0.27% 67,482,836
2017-08-15 2017-08-11 14.346 3,853,223 +590,595 0.22% 55,278,116
2017-08-14 2017-08-10 14.821 3,262,628 +515,150 0.18% 48,356,258
2017-08-11 2017-08-09 15.081 2,747,478 +43,971 0.16% 41,433,408
2017-08-10 2017-08-08 15.318 2,703,507 +22,217 0.15% 41,412,814
2017-08-09 2017-08-07 15.081 2,681,290 +655,856 0.15% 40,435,258
2017-08-08 2017-08-04 15.340 2,025,434 +236,053 0.11% 31,069,728
2017-08-07 2017-08-03 15.361 1,789,381 +471,180 0.10% 27,487,386
2017-08-04 2017-08-02 15.297 1,318,201 +629,011 0.07% 20,163,964
2017-08-03 2017-08-01 15.772 689,190 +297,612 0.04% 10,869,832
2017-08-02 2017-07-31 14.195 391,578 +105,992 0.02% 5,558,334
2017-08-01 2017-07-28 13.460 285,586 +12,497 0.02% 3,844,023
2017-07-31 2017-07-27 13.503 273,089 +151,351 0.02% 3,687,612
2017-07-28 2017-07-26 12.704 121,738 +80,536 0.01% 1,546,552
2017-07-27 2017-07-25 12.445 41,202 -10,183 0.00% 512,745
2017-07-26 2017-07-24 12.337 51,385 -18,976 0.00% 633,919
2017-07-25 2017-07-21 12.164 70,361 -80,073 0.00% 855,857
2017-07-24 2017-07-20 12.358 150,434 +62,947 0.01% 1,859,101
2017-07-21 2017-07-19 12.445 87,487 +43,045 0.00% 1,088,747
2017-07-20 2017-07-18 12.121 44,442 +3,240 0.00% 538,663
2017-07-19 2017-07-17 12.121 41,202 +4,629 0.00% 499,393
2017-07-18 2017-07-14 12.099 36,573 +925 0.00% 442,496
2017-07-17 2017-07-13 12.142 35,648 +17,126 0.00% 432,845
2017-07-14 2017-07-12 12.185 18,522 -2,777 0.00% 225,698
2017-07-13 2017-07-11 12.207 21,299 +3,240 0.00% 259,997
2017-07-12 2017-07-10 12.207 18,059 +4,628 0.00% 220,446
2017-07-11 2017-07-07 12.185 13,431 -25,457 0.00% 163,662
2017-07-10 2017-07-06 12.250 38,888 -3,702 0.00% 476,387
2017-07-07 2017-07-05 12.315 42,590 -18,052 0.00% 524,498
2017-07-06 2017-07-04 11.818 60,642 -6,479 0.00% 716,674
2017-07-05 2017-07-03 11.905 67,121 +4,165 0.00% 799,045
2017-07-03 2017-06-29 11.753 62,956 -6,017 0.00% 739,941
2017-06-30 2017-06-28 11.775 68,973 +54,154 0.00% 812,151
2017-06-29 2017-06-27 12.056 14,819 -108,299 0.00% 178,655
2017-06-28 2017-06-26 12.034 123,118 -48,136 0.01% 1,481,623
2017-06-27 2017-06-23 11.559 171,254 -33,325 0.01% 1,979,500
2017-06-26 2017-06-22 11.516 204,579 -12,497 0.01% 2,355,859
2017-06-23 2017-06-21 11.494 217,076 -2,314 0.01% 2,495,080
2017-06-22 2017-06-20 11.688 219,390 -10,646 0.01% 2,564,337
2017-06-21 2017-06-19 11.710 230,036 +203,191 0.01% 2,693,743
2017-06-20 2017-06-16 11.775 26,845 -6,480 0.00% 316,097
2017-06-19 2017-06-15 11.797 33,325 -12,034 0.00% 393,119
2017-06-16 2017-06-14 11.991 45,359 +7,868 0.00% 543,898
2017-06-15 2017-06-13 12.142 37,491 +1,852 0.00% 455,223
2017-06-14 2017-06-12 12.229 35,639 -56,468 0.00% 435,816
2017-06-13 2017-06-09 20.023 92,107 -71,741 0.01% 1,844,244
2017-06-12 2017-06-08 20.077 163,848 +45,369 0.01% 3,289,498
2017-06-09 2017-06-07 20.077 118,479 +85,320 0.01% 2,378,646
2017-06-08 2017-06-06 20.130 33,159 +372 0.00% 667,497
2017-06-07 2017-06-05 20.157 32,787 +13,786 0.00% 660,889
2017-06-06 2017-06-02 20.050 19,001 +3,725 0.00% 380,964
2017-06-05 2017-06-01 20.238 15,276 -14,157 0.00% 309,149
2017-06-02 2017-05-31 19.969 29,433 +5,961 0.00% 587,752
2017-06-01 2017-05-29 17.446 23,472 -132,264 0.00% 409,497
2017-05-29 2017-05-25 16.708 155,736 -104,545 0.01% 2,602,049
2017-05-26 2017-05-24 16.654 260,281 -908 0.02% 4,334,812
2017-05-25 2017-05-23 16.493 261,189 +19,731 0.02% 4,307,838
2017-05-24 2017-05-22 16.735 241,458 +25,314 0.02% 4,040,785
2017-05-23 2017-05-19 16.654 216,144 +30,899 0.02% 3,599,738
2017-05-22 2017-05-18 16.117 185,245 +13,774 0.01% 2,985,615
2017-05-19 2017-05-17 16.171 171,471 +7,818 0.01% 2,772,830
2017-05-18 2017-05-16 16.144 163,653 +6,701 0.01% 2,642,010
2017-05-17 2017-05-15 16.117 156,952 +5,584 0.01% 2,529,614
2017-05-16 2017-05-12 16.090 151,368 +8,190 0.01% 2,435,550
2017-05-15 2017-05-11 16.144 143,178 +32,016 0.01% 2,311,462
2017-05-12 2017-05-10 16.063 111,162 +6,701 0.01% 1,785,639
2017-05-11 2017-05-09 16.037 104,461 +34,249 0.01% 1,675,192
2017-05-10 2017-05-08 16.117 70,212 +2,234 0.00% 1,131,615
2017-05-09 2017-05-05 15.956 67,978 -3,723 0.00% 1,084,653
2017-05-08 2017-05-04 16.010 71,701 +1,117 0.01% 1,147,909
2017-05-05 2017-05-02 16.010 70,584 -4,467 0.00% 1,130,026
2017-05-04 2017-04-28 16.063 75,051 -9,680 0.01% 1,205,574
2017-05-02 2017-04-27 16.010 84,731 -17,496 0.01% 1,356,515
2017-04-28 2017-04-26 15.956 102,227 +63,286 0.01% 1,631,128
2017-04-27 2017-04-25 16.010 38,941 +35,366 0.00% 623,433
2017-04-26 2017-04-24 16.063 3,575 +745 0.00% 57,427
2017-04-25 2017-04-21 16.063 2,830 -17,497 0.00% 45,459
2017-04-24 2017-04-20 16.063 20,327 -9,679 0.00% 326,521
2017-04-21 2017-04-19 16.090 30,006 -11,168 0.00% 482,804
2017-04-20 2017-04-18 16.117 41,174 -7,446 0.00% 663,606
2017-04-19 2017-04-13 16.198 48,620 +2,234 0.00% 787,532
2017-04-18 2017-04-12 16.117 46,386 -6,701 0.00% 747,609
2017-04-13 2017-04-11 16.251 53,087 -9,679 0.00% 862,739
2017-04-12 2017-04-10 16.225 62,766 +9,307 0.00% 1,018,351
2017-04-11 2017-04-07 16.225 53,459 -10,424 0.00% 867,349
2017-04-10 2017-04-06 16.198 63,883 -7,073 0.00% 1,034,758
2017-04-07 2017-04-05 16.144 70,956 -10,424 0.00% 1,145,512
2017-04-06 2017-04-03 15.983 81,380 -7,446 0.01% 1,300,681
2017-04-05 2017-03-31 16.063 88,826 -10,796 0.01% 1,426,847
2017-04-03 2017-03-30 16.090 99,622 -2,605 0.01% 1,602,943
2017-03-31 2017-03-29 16.090 102,227 -1,490 0.01% 1,644,858
2017-03-30 2017-03-28 16.090 103,717 -744 0.01% 1,668,833
2017-03-29 2017-03-27 16.010 104,461 +4,839 0.01% 1,672,386
2017-03-28 2017-03-24 16.198 99,622 -744 0.01% 1,613,647
2017-03-27 2017-03-23 16.144 100,366 -1,489 0.01% 1,620,306
2017-03-24 2017-03-22 16.063 101,855 -18,614 0.01% 1,636,137
2017-03-23 2017-03-21 15.983 120,469 +5,212 0.01% 1,925,433
2017-03-22 2017-03-20 15.956 115,257 +5,212 0.01% 1,839,034
2017-03-21 2017-03-17 16.037 110,045 -6,701 0.01% 1,764,740
2017-03-20 2017-03-16 16.332 116,746 -5,212 0.01% 1,906,697
2017-03-17 2017-03-15 16.386 121,958 +102,003 0.01% 1,998,371
2017-03-16 2017-03-14 14.962 19,955 -17,497 0.00% 298,568
2017-03-15 2017-03-13 14.989 37,452 +5,957 0.00% 561,365
2017-03-14 2017-03-10 15.499 31,495 +744 0.00% 488,150
2017-03-13 2017-03-09 15.634 30,751 -14,146 0.00% 480,749
2017-03-10 2017-03-08 15.822 44,897 -4,095 0.00% 710,344
2017-03-09 2017-03-07 15.822 48,992 -2,978 0.00% 775,134
2017-03-08 2017-03-06 15.822 51,970 -3,351 0.00% 822,250
2017-03-07 2017-03-03 15.822 55,321 +1,489 0.00% 875,269
2017-03-06 2017-03-02 15.929 53,832 -7,817 0.00% 857,494
2017-03-03 2017-03-01 15.956 61,649 -7,818 0.00% 983,668
2017-03-02 2017-02-28 15.741 69,467 -8,935 0.00% 1,093,484
2017-03-01 2017-02-27 15.741 78,402 -9,679 0.01% 1,234,130
2017-02-28 2017-02-24 15.902 88,081 -8,562 0.01% 1,400,684
2017-02-27 2017-02-23 15.822 96,643 -2,606 0.01% 1,529,050
2017-02-24 2017-02-22 15.956 99,249 -30,155 0.01% 1,583,612
2017-02-23 2017-02-21 15.446 129,404 -21,592 0.01% 1,998,718
2017-02-21 2017-02-17 15.848 150,996 -11,912 0.01% 2,393,060
2017-02-20 2017-02-16 15.902 162,908 -21,965 0.01% 2,590,599
2017-02-17 2017-02-15 15.929 184,873 +6,329 0.01% 2,944,857
2017-02-16 2017-02-14 16.063 178,544 +4,095 0.01% 2,868,022
2017-02-15 2017-02-13 16.090 174,449 +2,234 0.01% 2,806,929
2017-02-14 2017-02-10 16.144 172,215 -4,095 0.01% 2,780,235
2017-02-13 2017-02-09 16.144 176,310 -8,563 0.01% 2,846,345
2017-02-10 2017-02-08 16.037 184,873 -4,839 0.01% 2,964,721
2017-02-09 2017-02-07 15.795 189,712 +4,095 0.01% 2,996,458
2017-02-08 2017-02-06 15.875 185,617 +15,635 0.01% 2,946,737
2017-02-07 2017-02-03 15.875 169,982 +20,476 0.01% 2,698,525
2017-02-06 2017-02-02 15.607 149,506 +20,475 0.01% 2,333,301
2017-02-03 2017-02-01 16.037 129,031 +27,920 0.01% 2,069,210
2017-02-02 2017-01-27 16.439 101,111 +14,891 0.01% 1,662,210
2017-02-01 2017-01-25 16.627 86,220 +16,753 0.01% 1,433,622
2017-01-26 2017-01-24 22.538 69,467 +4,467 0.00% 1,565,681
2017-01-25 2017-01-23 22.601 65,000 +25,350 0.00% 1,469,054
2017-01-24 2017-01-20 22.694 39,650 +9,303 0.00% 899,831
2017-01-23 2017-01-19 22.663 30,347 +6,095 0.00% 687,759
2017-01-20 2017-01-18 22.570 24,252 +16,039 0.00% 547,359
2017-01-19 2017-01-17 22.632 8,213 -27,266 0.00% 185,877
2017-01-18 2017-01-16 23.318 35,479 -27,909 0.00% 827,293
2017-01-17 2017-01-13 22.227 63,388 +7,378 0.01% 1,408,909
2017-01-16 2017-01-12 21.915 56,010 +10,586 0.00% 1,227,460
2017-01-13 2017-01-11 22.320 45,424 +9,624 0.00% 1,013,876
2017-01-12 2017-01-10 22.351 35,800 +12,510 0.00% 800,182
2017-01-11 2017-01-09 22.289 23,290 +20,531 0.00% 519,113
2017-01-10 2017-01-06 22.196 2,759 +1,604 0.00% 61,238
2017-01-09 2017-01-05 21.821 1,155 -8,662 0.00% 25,204
2017-01-06 2017-01-04 20.855 9,817 +3,208 0.00% 204,735
2017-01-05 2017-01-03 21.229 6,609 -321 0.00% 140,304
2017-01-04 2016-12-30 21.011 6,930 -4,819 0.00% 145,606
2017-01-03 2016-12-29 21.073 11,749 -9,423 0.00% 247,590
2016-12-30 2016-12-28 21.136 21,172 -20,851 0.00% 447,484
2016-12-29 2016-12-23 20.543 42,023 -6,415 0.00% 863,294
2016-12-28 2016-12-22 20.169 48,438 +7,057 0.00% 976,960
2016-12-23 2016-12-21 19.764 41,381 +19,568 0.00% 817,855
2016-12-22 2016-12-20 20.356 21,813 -6,095 0.00% 444,033
2016-12-21 2016-12-19 21.042 27,908 -963 0.00% 587,244
2016-12-20 2016-12-16 21.292 28,871 -16,680 0.00% 614,708
2016-12-19 2016-12-15 21.229 45,551 -27,588 0.00% 967,011
2016-12-16 2016-12-14 21.634 73,139 +3,529 0.01% 1,582,322
2016-12-15 2016-12-13 21.853 69,610 -7,378 0.01% 1,521,164
2016-12-14 2016-12-12 21.790 76,988 -8,020 0.01% 1,677,593
2016-12-13 2016-12-09 22.570 85,008 +321 0.01% 1,918,601
2016-12-12 2016-12-08 22.601 84,687 +27,587 0.01% 1,913,996
2016-12-09 2016-12-07 23.287 57,100 +5,454 0.00% 1,329,667
2016-12-08 2016-12-06 23.598 51,646 +19,568 0.00% 1,218,762
2016-12-07 2016-12-05 22.538 32,078 -2,567 0.00% 722,989
2016-12-06 2016-12-02 22.538 34,645 -1,924 0.00% 780,846
2016-12-05 2016-12-01 22.445 36,569 -8,020 0.00% 820,790
2016-12-02 2016-11-30 22.383 44,589 +1,925 0.00% 998,018
2016-12-01 2016-11-29 22.320 42,664 -963 0.00% 952,272
2016-11-30 2016-11-28 22.819 43,627 -641 0.00% 995,526
2016-11-29 2016-11-25 23.131 44,268 -4,170 0.00% 1,023,953
2016-11-28 2016-11-24 23.598 48,438 +10,906 0.00% 1,143,058
2016-11-25 2016-11-23 21.977 37,532 +3,208 0.00% 824,854
2016-11-24 2016-11-22 22.009 34,324 +3,529 0.00% 755,421
2016-11-23 2016-11-21 21.790 30,795 +1,924 0.00% 671,033
2016-11-22 2016-11-18 21.759 28,871 +2,567 0.00% 628,208
2016-11-21 2016-11-17 21.541 26,304 +2,887 0.00% 566,613
2016-11-18 2016-11-16 21.510 23,417 -3,850 0.00% 503,694
2016-11-17 2016-11-15 21.759 27,267 -641 0.00% 593,307
2016-11-15 2016-11-11 21.666 27,908 +16,681 0.00% 604,644
2016-11-14 2016-11-10 21.759 11,227 +1,283 0.00% 244,290
2016-11-11 2016-11-09 21.541 9,944 -4,491 0.00% 214,203
2016-11-10 2016-11-08 21.697 14,435 -34,260 0.00% 313,193
2016-11-09 2016-11-07 21.541 48,695 +31,693 0.00% 1,048,935
2016-11-08 2016-11-04 21.790 17,002 -1,604 0.00% 370,479
2016-11-07 2016-11-03 21.541 18,606 -2,245 0.00% 400,790
2016-11-04 2016-11-02 21.634 20,851 +1,604 0.00% 451,100
2016-11-03 2016-11-01 21.853 19,247 -962 0.00% 420,598
2016-11-02 2016-10-31 21.853 20,209 -321 0.00% 441,620
2016-11-01 2016-10-28 22.009 20,530 -2,566 0.00% 451,835
2016-10-31 2016-10-27 21.977 23,096 -7,379 0.00% 507,589
2016-10-28 2016-10-26 22.258 30,475 -3,207 0.00% 678,310
2016-10-27 2016-10-25 22.663 33,682 +1,924 0.00% 763,341
2016-10-26 2016-10-24 21.479 31,758 +642 0.00% 682,117
2016-10-25 2016-10-20 21.634 31,116 -2,566 0.00% 673,177
2016-10-24 2016-10-19 21.541 33,682 -2,246 0.00% 725,541
2016-10-20 2016-10-18 21.510 35,928 -2,245 0.00% 772,802
2016-10-19 2016-10-17 21.385 38,173 -6,737 0.00% 816,332
2016-10-18 2016-10-14 21.416 44,910 -4,170 0.00% 961,803
2016-10-17 2016-10-13 21.354 49,080 -40,419 0.00% 1,048,049
2016-10-14 2016-10-12 21.447 89,499 +30,475 0.01% 1,919,521
2016-10-13 2016-10-11 21.666 59,024 -8,341 0.00% 1,278,792
2016-10-12 2016-10-07 21.853 67,365 -7,699 0.01% 1,472,105
2016-10-11 2016-10-06 21.759 75,064 -2,245 0.01% 1,633,328
2016-10-06 2016-10-04 21.666 77,309 -962 0.01% 1,674,947
2016-10-05 2016-10-03 21.821 78,271 +2,887 0.01% 1,707,990
2016-10-03 2016-09-29 22.009 75,384 +12,510 0.01% 1,659,091
2016-09-30 2016-09-28 22.538 62,874 -10,586 0.01% 1,417,084
2016-09-29 2016-09-27 23.255 73,460 -7,378 0.01% 1,708,347
2016-09-28 2016-09-26 23.411 80,838 -12,831 0.01% 1,892,526
2016-09-27 2016-09-23 23.505 93,669 -12,511 0.01% 2,201,677
2016-09-26 2016-09-22 23.536 106,180 -962 0.01% 2,499,056
2016-09-23 2016-09-21 23.567 107,142 +1,283 0.01% 2,525,038
2016-09-22 2016-09-20 23.879 105,859 -1,604 0.01% 2,527,801
2016-09-21 2016-09-19 24.035 107,463 +8,982 0.01% 2,582,853
2016-09-20 2016-09-15 23.910 98,481 +1,604 0.01% 2,354,692
2016-09-19 2016-09-14 24.066 96,877 -321 0.01% 2,331,440
2016-09-15 2016-09-13 24.066 97,198 -1,283 0.01% 2,339,166
2016-09-14 2016-09-12 24.160 98,481 -1,925 0.01% 2,379,252
2016-09-13 2016-09-09 24.658 100,406 -9,302 0.01% 2,475,839
2016-09-12 2016-09-08 24.767 109,708 -1,284 0.01% 2,717,182
2016-09-09 2016-09-07 24.861 110,992 +70 0.01% 2,759,370
2016-09-08 2016-09-06 24.455 110,922 +4,489 0.01% 2,712,649
2016-09-07 2016-09-05 25.079 106,433 +20,837 0.01% 2,669,268
2016-09-06 2016-09-02 25.204 85,596 +16,991 0.01% 2,157,370
2016-09-05 2016-09-01 25.204 68,605 +24,044 0.01% 1,729,128
2016-09-02 2016-08-31 26.046 44,561 +2,885 0.00% 1,160,650
2016-09-01 2016-08-30 26.327 41,676 -641 0.00% 1,097,207
2016-08-31 2016-08-29 26.171 42,317 -321 0.00% 1,107,482
2016-08-30 2016-08-26 26.639 42,638 +321 0.00% 1,135,833
2016-08-29 2016-08-25 26.670 42,317 +9,618 0.00% 1,128,602
2016-08-26 2016-08-24 27.013 32,699 +1,602 0.00% 883,308
2016-08-25 2016-08-23 26.670 31,097 +9,297 0.00% 829,363
2016-08-24 2016-08-22 27.200 21,800 +8,656 0.00% 592,970
2016-08-23 2016-08-19 29.259 13,144 +2,885 0.00% 384,583
2016-08-22 2016-08-18 42.797 10,259 +962 0.00% 439,050
2016-08-19 2016-08-17 43.699 9,297 +2,928 0.00% 406,274
2016-08-18 2016-08-16 44.151 6,369 -2,215 0.00% 281,197
2016-08-17 2016-08-15 44.693 8,584 +1,939 0.00% 383,641
2016-08-16 2016-08-12 44.241 6,645 +2,769 0.00% 293,982
2016-08-15 2016-08-11 43.880 3,876 +1,107 0.00% 170,079
2016-08-11 2016-08-09 43.067 2,769 +831 0.00% 119,254
2016-08-10 2016-08-08 40.449 1,938 -19,660 0.00% 78,390
2016-08-09 2016-08-05 38.192 21,598 +20,767 0.00% 824,868
2016-08-03 2016-07-29 37.921 831 +277 0.00% 31,512
2016-07-29 2016-07-27 47.626 554 +47 0.00% 26,385
2016-07-25 2016-07-21 46.738 507 -1,268 0.00% 23,696
2016-07-22 2016-07-20 46.245 1,775 -20,790 0.00% 82,085
2016-07-21 2016-07-19 41.710 22,565 +21,804 0.00% 941,176
2016-07-07 2016-07-05 32.342 761 -20,384 0.00% 24,612
2016-07-06 2016-07-04 32.776 21,145 +18,356 0.00% 693,048
2016-07-05 2016-06-30 32.421 2,789 +1,268 0.00% 90,422
2016-07-04 2016-06-29 32.342 1,521 +253 0.00% 49,192
2016-06-30 2016-06-28 32.382 1,268 +507 0.00% 41,060
2016-06-22 2016-06-20 32.539 761 -9,127 0.00% 24,762
2016-06-21 2016-06-17 32.737 9,888 +8,874 0.00% 323,699
2016-06-17 2016-06-15 34.551 1,014 -2,028 0.00% 35,035
2016-05-23 2016-05-19 36.109 3,042 +2,028 0.00% 109,843
2016-05-19 2016-05-17 37.293 1,014 -8,869 0.00% 37,815
2016-05-18 2016-05-16 36.306 9,883 +2,534 0.00% 358,814
2016-05-17 2016-05-13 36.859 7,349 +2,028 0.00% 270,875
2016-05-16 2016-05-12 37.253 5,321 +506 0.00% 198,225
2016-05-13 2016-05-11 38.003 4,815 +254 0.00% 182,985
2016-05-12 2016-05-10 37.135 4,561 +507 0.00% 169,373
2016-05-11 2016-05-09 37.885 4,054 +1,267 0.00% 153,585
2016-05-10 2016-05-06 37.609 2,787 +1,013 0.00% 104,815
2016-05-09 2016-05-05 37.609 1,774 +760 0.00% 66,718
2016-05-06 2016-05-04 38.279 1,014 -19,005 0.00% 38,815
2016-05-05 2016-05-03 38.437 20,019 +19,005 0.00% 769,475
2016-04-15 2016-04-13 38.990 1,014 -12,163 0.00% 39,536
2016-04-13 2016-04-11 38.990 13,177 +4,055 0.00% 513,768
2016-04-12 2016-04-08 38.990 9,122 +8,108 0.00% 355,664
2016-04-07 2016-04-05 38.871 1,014 -506 0.00% 39,416
2016-03-24 2016-03-22 37.293 1,520 +253 0.00% 56,685
2016-03-23 2016-03-21 37.885 1,267 +253 0.00% 48,000
2016-03-03 2016-03-01 34.688 1,014 -5,068 0.00% 35,174
2016-02-19 2016-02-17 33.781 6,082 +1,267 0.00% 205,453
2016-02-16 2016-02-12 33.504 4,815 +4,308 0.00% 161,323
2016-02-15 2016-02-11 33.228 507 -253 0.00% 16,847
2016-01-28 2016-01-26 34.333 760 -254 0.00% 26,093
2016-01-27 2016-01-25 34.964 1,014 -4,054 0.00% 35,454
2016-01-26 2016-01-22 34.925 5,068 -4,308 0.00% 177,000
2016-01-25 2016-01-21 34.886 9,376 +6,589 0.00% 327,087
2016-01-22 2016-01-20 34.728 2,787 -254 0.00% 96,786
2016-01-21 2016-01-19 35.714 3,041 -507 0.00% 108,607
2016-01-20 2016-01-18 35.359 3,548 +1,014 0.00% 125,454
2016-01-19 2016-01-15 35.833 2,534 -1,267 0.00% 90,800
2016-01-18 2016-01-14 36.227 3,801 -4,054 0.00% 137,700
2016-01-15 2016-01-13 37.885 7,855 +4,561 0.00% 297,585
2016-01-14 2016-01-12 37.569 3,294 +253 0.00% 123,752
2016-01-13 2016-01-11 38.279 3,041 -253 0.00% 116,408
2016-01-12 2016-01-08 39.759 3,294 -2,027 0.00% 130,967
2016-01-11 2016-01-07 39.266 5,321 +3,547 0.00% 208,934
2016-01-07 2016-01-05 40.943 1,774 +1,521 0.00% 72,633
2016-01-06 2016-01-04 42.818 253 -761 0.00% 10,833
2016-01-05 2015-12-31 55.577 1,014 +761 0.00% 56,356
2016-01-04 2015-12-29 55.364 253 +253 0.00% 14,007
2015-12-21 2015-12-17 45.958 0 -2,339
2015-12-18 2015-12-16 45.851 2,339 +1,169 0.00% 107,246
2015-12-09 2015-12-07 45.317 1,170 -748,504 0.00% 53,021
2015-12-08 2015-12-04 44.355 749,674 -2,807 0.08% 33,251,864
2015-11-27 2015-11-25 43.393 752,481 +1,169 0.08% 32,652,544
2015-11-26 2015-11-24 43.179 751,312 +936 0.08% 32,441,217
2015-11-25 2015-11-23 43.500 750,376 +7,485 0.08% 32,641,401
2015-11-24 2015-11-20 42.966 742,891 +468 0.08% 31,918,803
2015-11-23 2015-11-19 42.752 742,423 +4,912 0.08% 31,739,995
2015-11-20 2015-11-18 44.034 737,511 +2,339 0.08% 32,475,898
2015-11-19 2015-11-17 44.889 735,172 -20,584 0.08% 33,001,501
2015-11-18 2015-11-16 43.393 755,756 +3,509 0.08% 32,794,656
2015-11-17 2015-11-13 44.141 752,247 +748,504 0.08% 33,205,189
2015-10-28 2015-10-26 38.263 3,743 +1,170 0.00% 143,218
2015-10-27 2015-10-23 38.477 2,573 -1,170 0.00% 99,001
2015-10-16 2015-10-14 38.861 3,743 -1,871 0.00% 145,459
2015-10-15 2015-10-13 38.690 5,614 -234 0.00% 217,208
2015-10-14 2015-10-12 38.733 5,848 -701 0.00% 226,512
2015-10-13 2015-10-09 39.246 6,549 -468 0.00% 257,024
2015-10-12 2015-10-08 39.032 7,017 +4,210 0.00% 273,891
2015-10-09 2015-10-07 40.059 2,807 -14,970 0.00% 112,444
2015-10-08 2015-10-06 39.631 17,777 +16,841 0.00% 704,521
2015-10-07 2015-10-05 39.546 936 -467 0.00% 37,015
2015-09-23 2015-09-21 38.135 1,403 -468 0.00% 53,503
2015-09-22 2015-09-18 39.973 1,871 -5,380 0.00% 74,790
2015-09-21 2015-09-17 37.151 7,251 -2,339 0.00% 269,385
2015-09-18 2015-09-16 37.835 9,590 +6,549 0.00% 362,842
2015-09-14 2015-09-10 38.177 3,041 -234 0.00% 116,098
2015-09-11 2015-09-09 38.092 3,275 -234 0.00% 124,751
2015-09-10 2015-09-08 36.980 3,509 -234 0.00% 129,764
2015-09-09 2015-09-07 37.109 3,743 -233 0.00% 138,898
2015-09-08 2015-09-04 37.408 3,976 -702 0.00% 148,734
2015-09-07 2015-09-02 38.562 4,678 -468 0.00% 180,394
2015-09-04 2015-09-01 39.332 5,146 -1,403 0.00% 202,401
2015-09-02 2015-08-31 38.605 6,549 -4,912 0.00% 252,824
2015-09-01 2015-08-28 45.751 11,461 -5,380 0.00% 524,354
2015-08-31 2015-08-27 45.751 16,841 +11,763 0.00% 770,495
2015-08-27 2015-08-25 44.178 5,078 -216 0.00% 224,337
2015-08-26 2015-08-24 43.808 5,294 -432 0.00% 231,921
2015-08-24 2015-08-20 44.086 5,726 -6,812 0.00% 252,435
2015-08-21 2015-08-19 44.086 12,538 +6,701 0.00% 552,747
2015-08-20 2015-08-18 44.271 5,837 -6,052 0.00% 258,409
2015-08-19 2015-08-17 42.282 11,889 +7,998 0.00% 502,686
2015-08-13 2015-08-11 43.022 3,891 -432 0.00% 167,398
2015-08-12 2015-08-10 43.022 4,323 -649 0.00% 185,983
2015-08-11 2015-08-07 43.901 4,972 -648 0.00% 218,274
2015-08-10 2015-08-06 43.392 5,620 -1,297 0.00% 243,862
2015-08-07 2015-08-05 43.484 6,917 -1,297 0.00% 300,782
2015-08-06 2015-08-04 41.958 8,214 -433 0.00% 344,641
2015-08-05 2015-08-03 42.004 8,647 -1,081 0.00% 363,209
2015-08-04 2015-07-31 42.652 9,728 -432 0.00% 414,916
2015-08-03 2015-07-30 43.068 10,160 -865 0.00% 437,571
2015-07-31 2015-07-29 43.854 11,025 -1,945 0.00% 483,496
2015-07-29 2015-07-27 43.669 12,970 -453 0.00% 566,393
2015-07-28 2015-07-24 43.762 13,423 +20 0.00% 587,417
2015-07-24 2015-07-22 44.178 13,403 +1,514 0.00% 592,122
2015-07-23 2015-07-21 43.901 11,889 +2,594 0.00% 521,936
2015-07-22 2015-07-20 44.872 9,295 +864 0.00% 417,087
2015-07-21 2015-07-17 44.178 8,431 +649 0.00% 372,467
2015-07-17 2015-07-15 45.103 7,782 +648 0.00% 350,995
2015-07-16 2015-07-14 46.260 7,134 +2,378 0.00% 330,019
2015-07-15 2015-07-13 42.698 4,756 -2,378 0.00% 203,072
2015-07-14 2015-07-10 45.289 7,134 +6,702 0.00% 323,088
2015-07-13 2015-07-09 42.652 432 -3,027 0.00% 18,426
2015-07-10 2015-07-08 41.033 3,459 -216 0.00% 141,932
2015-07-09 2015-07-07 43.207 3,675 -432 0.00% 158,785
2015-07-08 2015-07-06 44.040 4,107 +432 0.00% 180,870
2015-07-07 2015-07-03 48.689 3,675 +1,729 0.00% 178,931
2015-07-06 2015-07-02 52.274 1,946 +649 0.00% 101,725
2015-07-03 2015-06-30 72.080 1,297 -432 0.00% 93,488
2015-07-02 2015-06-29 73.990 1,729 +159 0.00% 127,929
2015-06-30 2015-06-26 74.118 1,570 +196 0.00% 116,365
2015-06-29 2015-06-25 75.136 1,374 +196 0.00% 103,238
2015-06-23 2015-06-19 69.024 1,178 +196 0.00% 81,310
2015-06-19 2015-06-17 69.406 982 -1,336 0.00% 68,156
2015-06-15 2015-06-11 65.585 2,318 -197 0.00% 152,027
2015-06-12 2015-06-10 65.967 2,515 -392 0.00% 165,908
2015-06-11 2015-06-09 66.222 2,907 +981 0.00% 192,507
2015-06-10 2015-06-08 65.713 1,926 -981 0.00% 126,562
2015-06-08 2015-06-04 65.713 2,907 +1,570 0.00% 191,026
2015-06-05 2015-06-03 61.383 1,337 -5,789 0.00% 82,069
2015-06-04 2015-06-02 60.746 7,126 +393 0.00% 432,876
2015-06-03 2015-06-01 61.383 6,733 +3,141 0.00% 413,290
2015-06-02 2015-05-29 62.019 3,592 +1,766 0.00% 222,774
2015-06-01 2015-05-28 61.765 1,826 +1,374 0.00% 112,782
2015-05-29 2015-05-27 61.128 452 +393 0.00% 27,630
2015-05-27 2015-05-22 62.147 59 -2,159 0.00% 3,667
2015-05-26 2015-05-21 62.401 2,218 +196 0.00% 138,406
2015-05-21 2015-05-19 61.917 2,022 +197 0.00% 125,197
2015-05-18 2015-05-14 59.369 1,825 +393 0.00% 108,349
2015-05-15 2015-05-13 61.153 1,432 -589 0.00% 87,571
2015-05-14 2015-05-12 61.026 2,021 +196 0.00% 123,333
2015-05-11 2015-05-07 60.261 1,825 +393 0.00% 109,977
2015-05-08 2015-05-06 61.280 1,432 -7,967 0.00% 87,753
2015-05-07 2015-05-05 61.280 9,399 +1,374 0.00% 575,974
2015-05-06 2015-05-04 62.427 8,025 -7,715 0.00% 500,976
2015-05-05 2015-04-30 61.280 15,740 +14,600 0.00% 964,553
2015-05-04 2015-04-29 61.663 1,140 -2,355 0.00% 70,295
2015-04-30 2015-04-28 61.790 3,495 +2,159 0.00% 215,956
2015-04-29 2015-04-27 61.535 1,336 -2,748 0.00% 82,211
2015-04-28 2015-04-24 61.663 4,084 +1,374 0.00% 251,830
2015-04-27 2015-04-23 61.153 2,710 -1,570 0.00% 165,724
2015-04-21 2015-04-17 60.898 4,280 +1,374 0.00% 260,644
2015-04-20 2015-04-16 60.006 2,906 -1,374 0.00% 174,378
2015-04-16 2015-04-14 59.752 4,280 +1,140 0.00% 255,737
2015-04-15 2015-04-13 59.624 3,140 +393 0.00% 187,220
2015-04-14 2015-04-10 62.172 2,747 +196 0.00% 170,787
2015-04-13 2015-04-09 60.389 2,551 -785 0.00% 154,051
2015-04-10 2015-04-08 60.516 3,336 +2,355 0.00% 201,881
2015-04-09 2015-04-02 61.408 981 +981 0.00% 60,241
2015-04-08 2015-04-01 62.427 0 -4,121
2015-04-02 2015-03-31 61.663 4,121 +1,570 0.00% 254,111
2015-04-01 2015-03-30 62.300 2,551 +1,177 0.00% 158,926
2015-03-31 2015-03-27 61.153 1,374 +1,178 0.00% 84,024
2015-03-30 2015-03-26 59.752 196 -2,159 0.00% 11,711
2015-03-27 2015-03-25 60.516 2,355 +785 0.00% 142,515
2015-03-18 2015-03-16 59.369 1,570 -7,064 0.00% 93,210
2015-03-17 2015-03-13 59.624 8,634 +1,962 0.00% 514,795
2015-03-16 2015-03-12 57.968 6,672 +5,102 0.00% 386,762
2015-03-12 2015-03-10 59.242 1,570 -5,102 0.00% 93,010
2015-03-11 2015-03-09 58.605 6,672 +392 0.00% 391,012
2015-03-10 2015-03-06 58.860 6,280 +2,747 0.00% 369,639
2015-03-09 2015-03-05 58.350 3,533 -392 0.00% 206,151
2015-03-06 2015-03-04 59.752 3,925 +2,943 0.00% 234,525
2015-03-05 2015-03-03 59.497 982 +886 0.00% 58,426
2015-02-13 2015-02-11 59.369 96 -1,374 0.00% 5,699
2015-02-12 2015-02-10 59.369 1,470 +1,178 0.00% 87,273
2015-02-09 2015-02-05 60.898 292 -1,178 0.00% 17,782
2015-02-06 2015-02-04 61.408 1,470 -1,373 0.00% 90,269
2015-02-05 2015-02-03 62.809 2,843 +1,373 0.00% 178,566
2015-02-04 2015-02-02 63.064 1,470 -392 0.00% 92,704
2015-02-03 2015-01-30 63.574 1,862 -589 0.00% 118,374
2015-02-02 2015-01-29 63.064 2,451 -6,968 0.00% 154,570
2015-01-30 2015-01-28 63.828 9,419 +1,569 0.00% 601,200
2015-01-29 2015-01-27 63.446 7,850 +197 0.00% 498,053
2015-01-28 2015-01-26 64.338 7,653 +785 0.00% 492,379
2015-01-27 2015-01-23 63.319 6,868 -3,140 0.00% 434,873
2015-01-26 2015-01-22 63.701 10,008 +3,924 0.00% 637,519
2015-01-23 2015-01-21 63.574 6,084 +982 0.00% 386,782
2015-01-22 2015-01-20 63.574 5,102 +588 0.00% 324,352
2015-01-21 2015-01-19 63.574 4,514 -196 0.00% 286,971
2015-01-20 2015-01-16 64.211 4,710 +196 0.00% 302,432
2015-01-19 2015-01-15 64.338 4,514 -588 0.00% 290,422
2015-01-16 2015-01-14 64.720 5,102 +196 0.00% 330,202
2015-01-15 2015-01-13 64.593 4,906 -1,570 0.00% 316,892
2015-01-14 2015-01-12 63.828 6,476 -196 0.00% 413,353
2015-01-13 2015-01-09 65.739 6,672 +392 0.00% 438,613
2015-01-12 2015-01-08 65.739 6,280 +1,570 0.00% 412,844
2015-01-09 2015-01-07 67.396 4,710 -1,962 0.00% 317,433
2015-01-08 2015-01-06 65.230 6,672 -2,551 0.00% 435,213
2015-01-07 2015-01-05 63.064 9,223 -2,551 0.00% 581,639
2015-01-06 2015-01-02 61.280 11,774 +589 0.00% 721,515
2015-01-05 2014-12-31 60.898 11,185 +4,709 0.00% 681,146
2014-12-30 2014-12-24 90.941 6,476 +2,551 0.00% 588,931
2014-12-29 2014-12-22 82.607 3,925 +847 0.00% 324,232
2014-12-23 2014-12-19 82.461 3,078 +342 0.00% 253,814
2014-12-18 2014-12-16 82.461 2,736 -8,668 0.00% 225,612
2014-12-17 2014-12-15 81.876 11,404 +2,358 0.00% 933,711
2014-12-16 2014-12-12 79.683 9,046 +7,594 0.00% 720,809
2014-12-12 2014-12-10 76.466 1,452 -513 0.00% 111,029
2014-12-11 2014-12-09 75.589 1,965 -171 0.00% 148,532
2014-12-09 2014-12-05 74.712 2,136 -5,301 0.00% 159,584
2014-12-04 2014-12-02 67.255 7,437 -342 0.00% 500,176
2014-11-26 2014-11-24 66.232 7,779 +513 0.00% 515,216
2014-11-25 2014-11-21 65.208 7,266 +855 0.00% 473,803
2014-11-19 2014-11-17 65.939 6,411 +3,420 0.00% 422,736
2014-11-18 2014-11-14 65.501 2,991 +171 0.00% 195,912
2014-11-12 2014-11-10 64.039 2,820 -171 0.00% 180,589
2014-11-10 2014-11-06 63.746 2,991 -171 0.00% 190,665
2014-11-07 2014-11-05 64.331 3,162 -1,197 0.00% 203,414
2014-11-06 2014-11-04 63.600 4,359 -513 0.00% 277,232
2014-11-05 2014-11-03 65.208 4,872 -1,539 0.00% 317,694
2014-11-04 2014-10-31 63.454 6,411 -342 0.00% 406,802
2014-11-03 2014-10-30 63.746 6,753 -1,539 0.00% 430,478
2014-10-30 2014-10-28 61.992 8,292 -15,047 0.00% 514,035
2014-10-28 2014-10-24 65.354 23,339 +12,483 0.00% 1,525,306
2014-10-27 2014-10-23 65.062 10,856 +2,223 0.00% 706,313
2014-10-24 2014-10-22 65.501 8,633 -1,026 0.00% 565,467
2014-10-23 2014-10-21 65.793 9,659 +2,052 0.00% 635,495
2014-10-22 2014-10-20 67.840 7,607 +3,248 0.00% 516,058
2014-10-21 2014-10-17 85.306 4,359 +684 0.00% 371,851
2014-10-20 2014-10-16 84.983 3,675 -107 0.00% 312,311
2014-10-17 2014-10-15 83.202 3,782 +309 0.00% 314,670
2014-10-16 2014-10-14 83.202 3,473 -17,068 0.00% 288,961
2014-10-15 2014-10-13 85.145 20,541 -772 0.00% 1,748,953
2014-10-14 2014-10-10 81.745 21,313 -4,016 0.00% 1,742,236
2014-10-13 2014-10-09 73.813 25,329 -2,162 0.00% 1,869,622
2014-10-10 2014-10-08 74.785 27,491 -3,243 0.00% 2,055,907
2014-10-09 2014-10-07 74.299 30,734 -1,081 0.01% 2,283,509
2014-10-08 2014-10-06 72.195 31,815 -618 0.01% 2,296,877
2014-10-07 2014-10-03 71.871 32,433 -618 0.01% 2,330,993
2014-10-06 2014-09-30 72.357 33,051 -2,008 0.01% 2,391,460
2014-10-03 2014-09-29 72.680 35,059 -1,390 0.01% 2,548,102
2014-09-30 2014-09-26 70.252 36,449 -309 0.01% 2,560,627
2014-09-29 2014-09-25 68.634 36,758 -926 0.01% 2,522,834
2014-09-25 2014-09-23 65.720 37,684 -1,853 0.01% 2,476,589
2014-09-24 2014-09-22 65.882 39,537 -2,163 0.01% 2,604,768
2014-09-23 2014-09-19 68.634 41,700 -1,235 0.01% 2,862,021
2014-09-22 2014-09-18 69.767 42,935 -464 0.01% 2,995,433
2014-09-19 2014-09-17 70.900 43,399 -308 0.01% 3,076,981
2014-09-18 2014-09-16 73.004 43,707 -155 0.01% 3,190,792
2014-09-17 2014-09-15 73.004 43,862 -309 0.01% 3,202,107
2014-09-16 2014-09-12 73.652 44,171 -309 0.01% 3,253,266
2014-09-15 2014-09-11 72.842 44,480 -6,332 0.01% 3,240,024
2014-09-12 2014-09-10 76.092 50,812 -1,390 0.01% 3,866,408
2014-09-11 2014-09-08 77.404 52,202 -1,459 0.01% 4,040,662
2014-09-10 2014-09-05 76.420 53,661 -3,049 0.01% 4,100,795
2014-09-08 2014-09-04 76.256 56,710 -1,829 0.01% 4,324,501
2014-09-05 2014-09-03 77.732 58,539 -2,897 0.01% 4,550,374
2014-09-04 2014-09-02 71.993 61,436 -2,134 0.01% 4,422,938
2014-09-03 2014-09-01 66.089 63,570 -153 0.01% 4,201,271
2014-09-02 2014-08-29 66.089 63,723 -914 0.01% 4,211,382
2014-09-01 2014-08-28 66.581 64,637 -1,067 0.01% 4,303,588
2014-08-29 2014-08-27 66.253 65,704 -458 0.01% 4,353,079
2014-08-28 2014-08-26 67.073 66,162 -305 0.01% 4,437,674
2014-08-27 2014-08-25 67.729 66,467 -1,067 0.01% 4,501,731
2014-08-26 2014-08-22 69.205 67,534 +153 0.01% 4,673,673
2014-08-22 2014-08-20 70.353 67,381 -153 0.01% 4,740,435
2014-08-21 2014-08-19 70.517 67,534 -1,677 0.01% 4,762,274
2014-08-20 2014-08-18 70.845 69,211 -152 0.01% 4,903,230
2014-08-19 2014-08-15 70.681 69,363 -610 0.01% 4,902,624
2014-08-18 2014-08-14 71.337 69,973 -762 0.01% 4,991,639
2014-08-15 2014-08-13 70.681 70,735 -762 0.01% 4,999,598
2014-08-14 2014-08-12 71.009 71,497 -305 0.01% 5,076,906
2014-08-13 2014-08-11 69.369 71,802 -305 0.01% 4,980,814
2014-08-08 2014-08-06 73.961 72,107 -457 0.01% 5,333,071
2014-08-07 2014-08-05 74.125 72,564 -610 0.01% 5,378,771
2014-08-06 2014-08-04 74.289 73,174 -2,897 0.01% 5,435,987
2014-08-05 2014-08-01 71.665 76,071 +153 0.01% 5,451,600
2014-08-04 2014-07-31 72.649 75,918 +152 0.01% 5,515,335
2014-08-01 2014-07-30 74.125 75,766 -1,219 0.01% 5,616,118
2014-07-31 2014-07-29 74.944 76,985 +1,981 0.01% 5,769,600
2014-07-30 2014-07-28 75.272 75,004 +1,677 0.01% 5,645,735
2014-07-29 2014-07-25 73.961 73,327 +1,830 0.01% 5,423,303
2014-07-28 2014-07-24 71.829 71,497 -153 0.01% 5,135,531
2014-07-25 2014-07-23 72.321 71,650 +915 0.01% 5,181,771
2014-07-24 2014-07-22 72.157 70,735 +152 0.01% 5,103,997
2014-07-23 2014-07-21 70.025 70,583 +1,220 0.01% 4,942,554
2014-07-22 2014-07-18 66.909 69,363 +5,031 0.01% 4,640,999
2014-07-21 2014-07-17 66.581 64,332 +3,049 0.01% 4,283,280
2014-07-18 2014-07-16 66.253 61,283 -1,982 0.01% 4,060,175
2014-07-17 2014-07-15 66.745 63,265 +762 0.01% 4,222,614
2014-07-16 2014-07-14 66.909 62,503 +1,829 0.01% 4,182,004
2014-07-15 2014-07-11 68.221 60,674 -762 0.01% 4,139,228
2014-07-14 2014-07-10 68.385 61,436 -3,811 0.01% 4,201,288
2014-07-11 2014-07-09 68.221 65,247 -1,677 0.01% 4,451,202
2014-07-10 2014-07-08 67.893 66,924 +37,045 0.01% 4,543,658
2014-07-09 2014-07-07 67.073 29,879 -305 0.01% 2,004,070
2014-07-08 2014-07-04 68.057 30,184 +609 0.01% 2,054,226
2014-07-07 2014-07-03 65.925 29,575 +458 0.01% 1,949,729
2014-07-04 2014-07-02 66.909 29,117 +2,134 0.01% 1,948,185
2014-07-03 2014-06-30 66.253 26,983 +305 0.00% 1,787,702
2014-07-02 2014-06-27 65.597 26,678 -305 0.00% 1,749,994
2014-06-30 2014-06-26 66.089 26,983 +610 0.00% 1,783,277
2014-06-27 2014-06-25 65.761 26,373 +305 0.00% 1,734,312
2014-06-26 2014-06-24 65.466 26,068 +152 0.00% 1,706,560
2014-06-25 2014-06-23 65.269 25,916 +305 0.00% 1,691,510
2014-06-24 2014-06-20 65.597 25,611 -305 0.00% 1,680,003
2014-06-23 2014-06-19 65.466 25,916 +610 0.00% 1,696,610
2014-06-20 2014-06-18 65.925 25,306 -762 0.00% 1,668,295
2014-06-19 2014-06-17 66.253 26,068 +1,677 0.00% 1,727,080
2014-06-18 2014-06-16 66.253 24,391 +1,524 0.00% 1,615,974
2014-06-17 2014-06-13 65.531 22,867 +1,220 0.00% 1,498,505
2014-06-16 2014-06-12 65.597 21,647 +1,219 0.00% 1,419,976
2014-06-13 2014-06-11 65.761 20,428 +762 0.00% 1,343,364
2014-06-12 2014-06-10 66.089 19,666 -1,219 0.00% 1,299,704
2014-06-11 2014-06-09 65.761 20,885 +915 0.00% 1,373,417
2014-06-10 2014-06-06 65.761 19,970 +1,676 0.00% 1,313,245
2014-06-09 2014-06-05 65.761 18,294 +6,098 0.00% 1,203,030
2014-06-06 2014-06-04 65.597 12,196 +1,372 0.00% 800,020
2014-06-05 2014-06-03 66.089 10,824 +1,372 0.00% 715,346
2014-06-04 2014-05-30 65.400 9,452 +1,220 0.00% 618,162
2014-06-03 2014-05-29 65.466 8,232 +762 0.00% 538,914
2014-05-30 2014-05-28 65.597 7,470 +610 0.00% 490,009
2014-05-22 2014-05-20 67.594 6,860 +169 0.00% 463,694
2014-04-28 2014-04-24 67.762 6,691 -148 0.00% 453,396
2014-04-25 2014-04-23 68.098 6,839 -446 0.00% 465,724
2014-04-22 2014-04-16 67.426 7,285 -149 0.00% 491,197
2014-04-16 2014-04-14 68.939 7,434 -297 0.00% 512,493
2014-04-14 2014-04-10 67.123 7,731 +297 0.00% 518,929
2014-04-11 2014-04-09 67.426 7,434 -892 0.00% 501,243
2014-04-10 2014-04-08 66.652 8,326 -149 0.00% 554,947
2014-04-09 2014-04-07 66.720 8,475 -743 0.00% 565,448
2014-04-08 2014-04-04 66.114 9,218 -298 0.00% 609,441
2014-04-04 2014-04-02 63.962 9,516 -594 0.00% 608,662
2014-04-01 2014-03-28 62.281 10,110 +148 0.00% 629,656
2014-03-28 2014-03-26 63.020 9,962 -446 0.00% 627,809
2014-03-25 2014-03-21 61.003 10,408 +446 0.00% 634,915
2014-03-20 2014-03-18 64.904 9,962 -1,189 0.00% 646,569
2014-03-18 2014-03-14 66.585 11,151 -149 0.00% 742,490
2014-03-17 2014-03-13 66.249 11,300 -149 0.00% 748,611
2014-03-14 2014-03-12 66.047 11,449 -594 0.00% 756,172
2014-03-13 2014-03-11 65.711 12,043 -446 0.00% 791,354
2014-03-11 2014-03-07 56.362 12,489 -149 0.00% 703,903
2014-03-07 2014-03-05 50.712 12,638 -149 0.00% 640,901
2014-02-06 2014-02-04 59.590 12,787 +149 0.00% 761,980
2014-01-29 2014-01-27 60.868 12,638 +149 0.00% 769,251
2014-01-28 2014-01-24 61.675 12,489 +148 0.00% 770,262
2014-01-24 2014-01-22 64.567 12,341 +298 0.00% 796,825
2014-01-23 2014-01-21 64.567 12,043 +148 0.00% 777,584
2014-01-22 2014-01-20 65.509 11,895 -148 0.00% 779,228
2014-01-21 2014-01-17 64.029 12,043 +148 0.00% 771,104
2014-01-20 2014-01-16 63.693 11,895 +149 0.00% 757,628
2014-01-17 2014-01-15 65.509 11,746 +149 0.00% 769,468
2014-01-16 2014-01-14 65.845 11,597 +297 0.00% 763,607
2014-01-15 2014-01-13 67.930 11,300 +298 0.00% 767,611
2014-01-14 2014-01-10 74.992 11,002 +1,040 0.00% 825,064
2014-01-13 2014-01-09 77.346 9,962 +595 0.00% 770,523
2014-01-10 2014-01-08 78.523 9,367 +1,041 0.00% 735,527
2014-01-09 2014-01-07 80.037 8,326 +148 0.00% 666,384
2014-01-08 2014-01-06 79.868 8,178 +298 0.00% 653,164
2014-01-07 2014-01-03 78.019 7,880 +595 0.00% 614,788
2014-01-06 2014-01-02 82.222 7,285 +594 0.00% 598,990
2014-01-03 2013-12-31 81.045 6,691 -594 0.00% 542,275
2014-01-02 2013-12-27 79.196 7,285 -5,948 0.00% 576,942
2013-12-30 2013-12-24 78.691 13,233 +446 0.00% 1,041,323
2013-12-27 2013-12-20 77.010 12,787 +1,189 0.00% 984,726
2013-12-23 2013-12-19 77.851 11,598 +744 0.00% 902,912
2013-12-20 2013-12-18 77.010 10,854 +297 0.00% 835,866
2013-12-18 2013-12-16 77.010 10,557 +1,636 0.00% 812,994
2013-12-17 2013-12-13 77.010 8,921 +236 0.00% 687,006
2013-12-13 2013-12-11 77.514 8,685 +298 0.00% 673,212
2013-12-12 2013-12-10 77.514 8,387 +655 0.00% 650,113
2013-12-11 2013-12-09 78.355 7,732 +149 0.00% 605,842
2013-12-10 2013-12-06 78.355 7,583 +446 0.00% 594,167
2013-12-09 2013-12-05 77.178 7,137 +892 0.00% 550,820
2013-12-06 2013-12-04 76.842 6,245 +297 0.00% 479,877
2013-12-05 2013-12-03 77.010 5,948 +1,487 0.00% 458,055
2013-12-03 2013-11-29 77.683 4,461 +149 0.00% 346,542
2013-12-02 2013-11-28 77.514 4,312 -297 0.00% 334,242
2013-11-29 2013-11-27 76.506 4,609 +594 0.00% 352,614
2013-11-28 2013-11-26 75.665 4,015 +149 0.00% 303,794
2013-11-27 2013-11-25 74.151 3,866 +297 0.00% 286,670
2013-11-26 2013-11-22 73.983 3,569 +446 0.00% 264,047
2013-11-25 2013-11-21 74.824 3,123 +446 0.00% 233,676
2013-11-22 2013-11-20 74.488 2,677 +149 0.00% 199,404
2013-11-20 2013-11-18 73.143 2,528 +2,230 0.00% 184,905
2013-11-15 2013-11-13 72.974 298 -5,501 0.00% 21,746
2013-11-14 2013-11-12 71.629 5,799 +1,041 0.00% 415,379
2013-11-13 2013-11-11 71.293 4,758 +149 0.00% 339,212
2013-11-12 2013-11-08 71.797 4,609 +148 0.00% 330,915
2013-11-08 2013-11-06 72.302 4,461 +446 0.00% 322,539
2013-11-07 2013-11-05 72.638 4,015 +149 0.00% 291,642
2013-11-06 2013-11-04 70.789 3,866 +446 0.00% 273,669
2013-11-05 2013-11-01 70.957 3,420 -149 0.00% 242,672
2013-11-04 2013-10-31 70.957 3,569 +446 0.00% 253,245
2013-11-01 2013-10-30 71.293 3,123 +2,528 0.00% 222,648
2013-10-31 2013-10-29 72.974 595 +446 0.00% 43,420
2013-10-30 2013-10-28 72.638 149 +149 0.00% 10,823
2013-10-29 2013-10-25 72.638 0 -892
2013-10-28 2013-10-24 72.470 892 -595 0.00% 64,643
2013-10-25 2013-10-23 71.966 1,487 +892 0.00% 107,013
2013-10-24 2013-10-22 73.143 595 +595 0.00% 43,520
2013-10-21 2013-10-17 70.957 0 -595
2013-10-18 2013-10-16 70.284 595 -297 0.00% 41,819
2013-10-17 2013-10-15 68.435 892 +892 0.00% 61,044
2013-10-16 2013-10-11 66.451 0 -5,055
2013-10-15 2013-10-10 65.643 5,055 +1,040 0.00% 331,827
2013-10-11 2013-10-09 65.374 4,015 -297 0.00% 262,478
2013-10-10 2013-10-08 62.819 4,312 +892 0.00% 270,874
2013-10-09 2013-10-07 62.819 3,420 -149 0.00% 214,840
2013-10-08 2013-10-04 61.944 3,569 +1,041 0.00% 221,079
2013-10-07 2013-10-03 61.272 2,528 +1,190 0.00% 154,895
2013-10-04 2013-10-02 59.859 1,338 +594 0.00% 80,092
2013-10-03 2013-09-30 59.523 744 +595 0.00% 44,285
2013-10-02 2013-09-27 59.119 149 -6,988 0.00% 8,809
2013-09-30 2013-09-26 59.321 7,137 +743 0.00% 423,375
2013-09-27 2013-09-25 60.128 6,394 +298 0.00% 384,460
2013-09-25 2013-09-23 59.321 6,096 +892 0.00% 361,622
2013-09-24 2013-09-19 60.196 5,204 +892 0.00% 313,258
2013-09-23 2013-09-18 58.985 4,312 +1,041 0.00% 254,343
2013-09-17 2013-09-13 59.590 3,271 -149 0.00% 194,920
2013-09-16 2013-09-12 59.119 3,420 -446 0.00% 202,188
2013-09-12 2013-09-10 58.783 3,866 +149 0.00% 227,256
2013-09-11 2013-09-09 58.043 3,717 +1,338 0.00% 215,747
2013-09-10 2013-09-06 57.438 2,379 +148 0.00% 136,645
2013-09-05 2013-09-03 56.967 2,231 +1,339 0.00% 127,094
2013-09-04 2013-09-02 57.438 892 +594 0.00% 51,235
2013-09-03 2013-08-30 58.245 298 -594 0.00% 17,357
2013-09-02 2013-08-29 56.227 892 -298 0.00% 50,155
2013-08-30 2013-08-28 54.680 1,190 -148 0.00% 65,070
2013-08-29 2013-08-27 54.680 1,338 -1,041 0.00% 73,162
2013-08-28 2013-08-26 53.604 2,379 +743 0.00% 127,525
2013-08-27 2013-08-23 54.142 1,636 +298 0.00% 88,577
2013-08-26 2013-08-22 53.806 1,338 -149 0.00% 71,993
2013-08-23 2013-08-21 53.873 1,487 -595 0.00% 80,110
2013-08-21 2013-08-19 53.268 2,082 +1,487 0.00% 110,904
2013-08-20 2013-08-16 54.949 595 +149 0.00% 32,695
2013-08-19 2013-08-15 56.093 446 -446 0.00% 25,017
2013-08-16 2013-08-13 57.102 892 -298 0.00% 50,935
2013-08-15 2013-08-12 56.698 1,190 -594 0.00% 67,471
2013-08-13 2013-08-09 56.496 1,784 +594 0.00% 100,790
2013-08-12 2013-08-08 56.362 1,190 +1,041 0.00% 67,071
2013-08-09 2013-08-07 54.680 149 +149 0.00% 8,147
2013-08-08 2013-08-06 55.824 0 -595
2013-08-07 2013-08-05 66.168 595 +595 0.00% 39,370
2013-08-06 2013-08-02 65.361 0 -682
2013-08-05 2013-08-01 65.581 682 -954 0.00% 44,726
2013-08-02 2013-07-31 63.307 1,636 -818 0.00% 103,571
2013-08-01 2013-07-30 61.693 2,454 +409 0.00% 151,395
2013-07-31 2013-07-29 60.226 2,045 +1,090 0.00% 123,163
2013-07-30 2013-07-26 61.547 955 +546 0.00% 58,777
2013-07-29 2013-07-25 59.713 409 -7,906 0.00% 24,422
2013-07-26 2013-07-24 55.238 8,315 +1,090 0.00% 459,303
2013-07-25 2013-07-23 50.103 7,225 +273 0.00% 361,994
2013-07-22 2013-07-18 50.176 6,952 +136 0.00% 348,826
2013-07-19 2013-07-17 49.516 6,816 +136 0.00% 337,502
2013-07-17 2013-07-15 50.616 6,680 +137 0.00% 338,118
2013-07-15 2013-07-11 50.983 6,543 +136 0.00% 333,583
2013-07-05 2013-07-03 50.176 6,407 +1,090 0.00% 321,479
2013-07-04 2013-07-02 50.836 5,317 +409 0.00% 270,298
2013-07-03 2013-06-28 50.983 4,908 -1,772 0.00% 250,226
2013-07-02 2013-06-27 50.030 6,680 -20,857 0.00% 334,198
2013-06-28 2013-06-26 49.369 27,537 -4,907 0.01% 1,359,484
2013-06-27 2013-06-25 47.389 32,444 -546 0.01% 1,537,479
2013-06-26 2013-06-24 47.755 32,990 +9,270 0.01% 1,575,454
2013-06-25 2013-06-21 48.122 23,720 -2,454 0.00% 1,141,461
2013-06-24 2013-06-20 48.489 26,174 +26,037 0.01% 1,269,153
2013-06-21 2013-06-19 49.003 137 +137 0.00% 6,713
2013-06-20 2013-06-18 49.369 0 -1,091
2013-06-19 2013-06-17 49.076 1,091 +1,091 0.00% 53,542
2013-06-18 2013-06-14 48.856 0 -273
2013-06-17 2013-06-13 48.269 273 -10,360 0.00% 13,177
2013-06-14 2013-06-11 49.223 10,633 +409 0.00% 523,384
2013-06-13 2013-06-10 48.856 10,224 -12,405 0.00% 499,502
2013-06-11 2013-06-07 49.003 22,629 -2,318 0.00% 1,108,879
2013-06-10 2013-06-06 48.709 24,947 +24,947 0.00% 1,215,147
2013-06-07 2013-06-05 49.149 0 -273
2013-06-06 2013-06-04 49.883 273 +273 0.00% 13,618
2013-06-03 2013-05-30 49.663 0 -137
2013-05-31 2013-05-29 49.809 137 -26,173 0.00% 6,824
2013-05-29 2013-05-27 50.176 26,310 +25,219 0.01% 1,320,138
2013-05-28 2013-05-24 51.874 1,091 +409 0.00% 56,595
2013-05-27 2013-05-23 51.874 682 -796 0.00% 35,378
2013-05-24 2013-05-22 51.800 1,478 -7,659 0.00% 76,560
2013-05-23 2013-05-21 51.949 9,137 -6,853 0.00% 474,654
2013-05-22 2013-05-20 52.097 15,990 +10,078 0.00% 833,038
2013-05-21 2013-05-16 51.651 5,912 +4,568 0.00% 305,360
2013-05-20 2013-05-15 51.651 1,344 -2,418 0.00% 69,419
2013-05-16 2013-05-14 51.576 3,762 -4,703 0.00% 194,031
2013-05-15 2013-05-13 51.353 8,465 -8,062 0.00% 434,705
2013-05-14 2013-05-10 51.279 16,527 -1,209 0.00% 847,484
2013-05-09 2013-05-07 50.683 17,736 +3,762 0.00% 898,920
2013-05-08 2013-05-06 50.832 13,974 +2,418 0.00% 710,329
2013-05-07 2013-05-03 50.981 11,556 +941 0.00% 589,137
2013-05-06 2013-05-02 50.832 10,615 +1,747 0.00% 539,584
2013-05-03 2013-04-30 50.832 8,868 -6,181 0.00% 450,780
2013-05-02 2013-04-29 50.535 15,049 -5,240 0.00% 760,494
2013-04-30 2013-04-26 50.535 20,289 +6,584 0.00% 1,025,295
2013-04-29 2013-04-25 50.683 13,705 +1,209 0.00% 694,616
2013-04-26 2013-04-24 50.832 12,496 +537 0.00% 635,199
2013-04-25 2013-04-23 49.865 11,959 +1,613 0.00% 596,332
2013-04-24 2013-04-22 50.609 10,346 +1,343 0.00% 523,600
2013-04-23 2013-04-19 50.311 9,003 +2,285 0.00% 452,952
2013-04-22 2013-04-18 49.865 6,718 -135 0.00% 334,991
2013-04-19 2013-04-17 50.162 6,853 +1,344 0.00% 343,763
2013-04-18 2013-04-16 49.939 5,509 +269 0.00% 275,115
2013-04-17 2013-04-15 49.790 5,240 +134 0.00% 260,901
2013-04-15 2013-04-11 48.451 5,106 +1,612 0.00% 247,389
2013-04-12 2013-04-10 50.535 3,494 -134 0.00% 176,568
2013-04-11 2013-04-09 49.493 3,628 +403 0.00% 179,559
2013-04-10 2013-04-08 48.972 3,225 +941 0.00% 157,933
2013-04-09 2013-04-05 48.748 2,284 +268 0.00% 111,341
2013-04-08 2013-04-03 48.376 2,016 +135 0.00% 97,526
2013-03-28 2013-03-26 46.292 1,881 +134 0.00% 87,076
2013-03-27 2013-03-25 45.995 1,747 -134 0.00% 80,353
2013-03-22 2013-03-20 45.399 1,881 +1,343 0.00% 85,396
2013-03-21 2013-03-19 44.283 538 -403 0.00% 23,824
2013-03-20 2013-03-18 43.911 941 -1,209 0.00% 41,320
2013-03-19 2013-03-15 44.134 2,150 -672 0.00% 94,888
2013-03-15 2013-03-13 44.506 2,822 +538 0.00% 125,596
2013-03-13 2013-03-11 43.911 2,284 -135 0.00% 100,292
2013-03-07 2013-03-05 43.539 2,419 -806 0.00% 105,320
2013-03-05 2013-03-01 42.943 3,225 +134 0.00% 138,492
2013-03-04 2013-02-28 44.208 3,091 +672 0.00% 136,648
2013-02-22 2013-02-20 43.613 2,419 +135 0.00% 105,500
2013-02-20 2013-02-18 42.050 2,284 +134 0.00% 96,042
2013-02-08 2013-02-06 44.134 2,150 +403 0.00% 94,888
2013-02-07 2013-02-05 55.217 1,747 -134 0.00% 96,464
2013-02-06 2013-02-04 55.619 1,881 +261 0.00% 104,618
2013-02-04 2013-01-31 53.532 1,620 +374 0.00% 86,722
2013-01-30 2013-01-28 52.408 1,246 +374 0.00% 65,301
2013-01-17 2013-01-15 49.679 872 +249 0.00% 43,320
2013-01-16 2013-01-14 50.000 623 +124 0.00% 31,150
2013-01-15 2013-01-11 49.278 499 +250 0.00% 24,590
2013-01-08 2013-01-04 49.679 249 -250 0.00% 12,370
2013-01-07 2013-01-03 50.803 499 +250 0.00% 25,351
2013-01-04 2013-01-02 52.167 249 +249 0.00% 12,990
2013-01-03 2012-12-31 52.488 0 -748
2013-01-02 2012-12-27 50.643 748 +748 0.00% 37,881
2012-12-21 2012-12-19 49.439 0 -3,738
2012-12-19 2012-12-17 48.315 3,738 +124 0.00% 180,602
2012-12-18 2012-12-14 46.870 3,614 +623 0.00% 169,390
2012-12-03 2012-11-29 47.673 2,991 +499 0.00% 142,590
2012-11-26 2012-11-22 47.352 2,492 -125 0.00% 118,001
2012-11-19 2012-11-15 45.265 2,617 +748 0.00% 118,459
2012-11-16 2012-11-14 45.988 1,869 -748 0.00% 85,951
2012-10-16 2012-10-12 46.710 2,617 -58 0.00% 122,240
2012-10-10 2012-10-08 47.272 2,675 +2,492 0.00% 126,452
2012-10-09 2012-10-05 48.957 183 -814 0.00% 8,959
2012-10-03 2012-09-27 42.938 997 -249 0.00% 42,809
2012-09-27 2012-09-25 43.339 1,246 -1,122 0.00% 54,001
2012-09-26 2012-09-24 41.654 2,368 -115 0.00% 98,636
2012-09-25 2012-09-21 39.366 2,483 +115 0.00% 97,747
2012-09-24 2012-09-20 41.333 2,368 -373 0.00% 97,876
2012-09-17 2012-09-13 37.962 2,741 -125 0.00% 104,053
2012-09-10 2012-09-06 39.126 2,866 -125 0.00% 112,134
2012-09-03 2012-08-30 37.962 2,991 +250 0.00% 113,544
2012-08-31 2012-08-29 37.320 2,741 +872 0.00% 102,294
2012-08-28 2012-08-24 38.122 1,869 +2 0.00% 71,251
2012-08-21 2012-08-17 37.681 1,867 -125 0.00% 70,350
2012-08-20 2012-08-16 37.359 1,992 -373 0.00% 74,419
2012-08-16 2012-08-14 37.359 2,365 +249 0.00% 88,354
2012-08-08 2012-08-06 36.757 2,116 -125 0.00% 77,777
2012-08-02 2012-07-31 36.034 2,241 -25,142 0.00% 80,751
2012-08-01 2012-07-30 36.114 27,383 +124 0.01% 988,905
2012-07-31 2012-07-27 36.074 27,259 +24,769 0.01% 983,332
2012-07-30 2012-07-26 36.074 2,490 +125 0.00% 89,823
2012-07-24 2012-07-20 36.034 2,365 -249 0.00% 85,219
2012-07-20 2012-07-18 36.034 2,614 +747 0.00% 94,192
2012-07-19 2012-07-17 35.993 1,867 +1,618 0.00% 67,200
2012-07-04 2012-06-29 35.993 249 +249 0.00% 8,962
2012-06-25 2012-06-21 36.114 0 -1,618
2012-06-20 2012-06-18 36.154 1,618 +1,369 0.00% 58,497
2012-06-13 2012-06-11 36.114 249 -498 0.00% 8,992
2012-06-12 2012-06-08 36.114 747 +747 0.00% 26,977
2012-06-11 2012-06-07 36.154 0 -498
2012-06-08 2012-06-06 36.154 498 -24,894 0.00% 18,005
2012-06-07 2012-06-05 36.154 25,392 +24,894 0.01% 918,023
2012-06-01 2012-05-30 36.154 498 -249 0.00% 18,005
2012-05-31 2012-05-29 36.194 747 +498 0.00% 27,037
2012-05-30 2012-05-28 36.154 249 -125 0.00% 9,002
2012-05-29 2012-05-25 36.556 374 +1 0.00% 13,672
2012-05-17 2012-05-15 43.433 373 +248 0.00% 16,201
2012-05-15 2012-05-11 43.755 125 -8,703 0.00% 5,469
2012-05-14 2012-05-10 44.077 8,828 +8,703 0.00% 389,108
2012-05-11 2012-05-09 43.996 125 +125 0.00% 5,500
2012-05-10 2012-05-08 44.318 0 -98
2012-05-09 2012-05-07 43.192 98 +49 0.00% 4,233
2012-05-08 2012-05-04 43.353 49 +49 0.00% 2,124
2012-04-25 2012-04-23 43.353 0 -995
2012-04-24 2012-04-20 44.640 995 +995 0.00% 44,416
2012-04-20 2012-04-18 43.594 0 -125
2012-04-18 2012-04-16 43.433 125 -994 0.00% 5,429
2012-04-17 2012-04-13 43.996 1,119 -498 0.00% 49,232
2012-04-16 2012-04-12 44.157 1,617 -497 0.00% 71,402
2012-04-13 2012-04-11 42.146 2,114 -746 0.00% 89,097
2012-04-12 2012-04-10 42.709 2,860 -994 0.00% 122,148
2012-04-11 2012-04-05 42.146 3,854 -1,368 0.00% 162,432
2012-04-10 2012-04-03 42.790 5,222 -870 0.00% 223,448
2012-04-05 2012-04-02 42.709 6,092 -8,703 0.00% 260,185
2012-04-03 2012-03-30 43.111 14,795 +8,578 0.00% 637,833
2012-04-02 2012-03-29 43.755 6,217 -1,865 0.00% 272,024
2012-03-30 2012-03-28 43.835 8,082 -8,454 0.00% 354,277
2012-03-29 2012-03-27 43.755 16,536 +1,368 0.00% 723,530
2012-03-28 2012-03-26 42.388 15,168 +4,724 0.00% 642,934
2012-03-27 2012-03-23 41.824 10,444 -1,925 0.00% 436,815
2012-03-26 2012-03-22 43.835 12,369 -12,060 0.00% 542,199
2012-03-23 2012-03-21 44.961 24,429 -39,412 0.01% 1,098,360
2012-03-22 2012-03-20 44.640 63,841 +870 0.01% 2,849,837
2012-03-21 2012-03-19 45.283 62,971 -89,020 0.01% 2,851,520
2012-03-20 2012-03-16 46.570 151,991 +145,028 0.03% 7,078,216
2012-03-19 2012-03-15 45.363 6,963 +5,098 0.00% 315,866
2012-03-16 2012-03-14 45.685 1,865 -2,362 0.00% 85,203
2012-03-15 2012-03-13 45.685 4,227 -2,736 0.00% 193,111
2012-03-14 2012-03-12 45.846 6,963 -98,717 0.00% 319,226
2012-03-13 2012-03-09 46.087 105,680 +83,674 0.02% 4,870,514
2012-03-12 2012-03-08 46.007 22,006 +3,854 0.00% 1,012,429
2012-03-09 2012-03-07 46.892 18,152 -12,806 0.00% 851,178
2012-03-08 2012-03-06 48.742 30,958 -16,163 0.01% 1,508,943
2012-03-07 2012-03-05 49.466 47,121 -27,352 0.01% 2,330,864
2012-03-06 2012-03-02 50.431 74,473 +47,120 0.02% 3,755,725
2012-03-05 2012-03-01 49.868 27,353 -14,546 0.01% 1,364,030
2012-03-02 2012-02-29 50.270 41,899 +41,899 0.01% 2,106,256
2012-03-01 2012-02-28 51.315 0 -125
2012-02-28 2012-02-24 51.637 125 +125 0.00% 6,455
2012-02-01 2012-01-30 50.511 0 -125
2012-01-30 2012-01-26 50.511 125 +125 0.00% 6,314
2012-01-26 2012-01-19 50.511 0 -2,487
2012-01-19 2012-01-17 50.270 2,487 +124 0.00% 125,021
2012-01-18 2012-01-16 50.270 2,363 -248 0.00% 118,788
2012-01-17 2012-01-13 50.270 2,611 +124 0.00% 131,255
2012-01-12 2012-01-10 50.189 2,487 -124 0.00% 124,821
2012-01-09 2012-01-05 50.189 2,611 -124 0.00% 131,045
2012-01-06 2012-01-04 50.270 2,735 -125 0.00% 137,488
2012-01-04 2011-12-30 50.270 2,860 +125 0.00% 143,772
2012-01-03 2011-12-29 50.109 2,735 -125 0.00% 137,048
2011-12-30 2011-12-28 50.270 2,860 +125 0.00% 143,772
2011-12-28 2011-12-22 50.189 2,735 -125 0.00% 137,268
2011-12-22 2011-12-20 50.189 2,860 -9 0.00% 143,542
2011-12-21 2011-12-19 50.270 2,869 +125 0.00% 144,224
2011-12-20 2011-12-16 50.189 2,744 -125 0.00% 137,720
2011-12-19 2011-12-15 50.189 2,869 +249 0.00% 143,993
2011-12-16 2011-12-14 50.270 2,620 -124 0.00% 131,707
2011-12-15 2011-12-13 50.270 2,744 -165 0.00% 137,940
2011-12-14 2011-12-12 50.431 2,909 -7 0.00% 146,703
2011-12-13 2011-12-09 50.270 2,916 -124 0.00% 146,587
2011-12-06 2011-12-02 50.431 3,040 +16 0.00% 153,309
2011-11-25 2011-11-23 50.511 3,024 -125 0.00% 152,746
2011-11-23 2011-11-21 50.511 3,149 -621 0.00% 159,060
2011-11-22 2011-11-18 50.592 3,770 -373 0.00% 190,730
2011-11-21 2011-11-17 50.431 4,143 -124 0.00% 208,934
2011-11-18 2011-11-16 50.511 4,267 -125 0.00% 215,531
2011-11-15 2011-11-11 50.752 4,392 -248 0.00% 222,905
2011-11-10 2011-11-08 51.476 4,640 -373 0.00% 238,850
2011-11-09 2011-11-07 51.396 5,013 +124 0.00% 257,648
2011-11-07 2011-11-03 51.155 4,889 -249 0.00% 250,095
2011-11-04 2011-11-02 51.074 5,138 -124 0.00% 262,419
2011-11-03 2011-11-01 51.155 5,262 -124 0.00% 269,175
2011-11-02 2011-10-31 51.155 5,386 +248 0.00% 275,519
2011-10-24 2011-10-20 50.672 5,138 -124 0.00% 260,353
2011-10-17 2011-10-13 51.074 5,262 +1,741 0.00% 268,752
2011-10-14 2011-10-12 50.672 3,521 +994 0.00% 178,416
2011-10-13 2011-10-11 50.672 2,527 -5,595 0.00% 128,048
2011-10-11 2011-10-07 51.637 8,122 +1,617 0.00% 419,397
2011-10-06 2011-10-03 51.878 6,505 -622 0.00% 337,469
2011-10-04 2011-09-30 52.200 7,127 -124 0.00% 372,031
2011-09-30 2011-09-27 52.281 7,251 -125 0.00% 379,087
2011-09-28 2011-09-26 52.281 7,376 -248 0.00% 385,622
2011-09-27 2011-09-23 52.441 7,624 +124 0.00% 399,814
2011-09-26 2011-09-22 52.522 7,500 +7,460 0.00% 393,914
2011-09-22 2011-09-20 53.568 40 -125 0.00% 2,143
2011-09-21 2011-09-19 53.487 165 -333 0.00% 8,825
2011-09-20 2011-09-16 53.809 498 +249 0.00% 26,797
2011-09-19 2011-09-15 53.085 249 -124 0.00% 13,218
2011-09-12 2011-09-08 53.889 373 +124 0.00% 20,101
2011-09-07 2011-09-05 54.050 249 +125 0.00% 13,458
2011-09-06 2011-09-02 52.763 124 -249 0.00% 6,543
2011-09-02 2011-08-31 54.131 373 +249 0.00% 20,191
2011-08-30 2011-08-26 54.010 124 +124 0.00% 6,697
2011-08-29 2011-08-25 54.251 0 -124
2011-08-24 2011-08-22 53.768 124 -2,752 0.00% 6,667
2011-08-04 2011-08-02 54.332 2,876 +249 0.00% 156,258
2011-07-28 2011-07-26 54.412 2,627 +124 0.00% 142,941
2011-07-25 2011-07-21 54.010 2,503 +124 0.00% 135,186
2011-07-21 2011-07-19 53.366 2,379 +570 0.00% 126,957
2011-07-20 2011-07-18 54.412 1,809 -249 0.00% 98,432
2011-07-18 2011-07-14 54.171 2,058 +124 0.00% 111,483
2011-07-14 2011-07-12 54.171 1,934 +125 0.00% 104,766
2011-07-08 2011-07-06 54.493 1,809 -870 0.00% 98,577
2011-07-05 2011-06-30 53.527 2,679 -621 0.00% 143,398
2011-06-30 2011-06-28 52.963 3,300 -373 0.00% 174,779
2011-06-29 2011-06-27 52.883 3,673 -994 0.00% 194,239
2011-06-28 2011-06-24 52.400 4,667 +249 0.00% 244,550
2011-06-27 2011-06-23 52.963 4,418 -1,491 0.00% 233,992
2011-06-23 2011-06-21 52.883 5,909 -2,485 0.00% 312,485
2011-06-10 2011-06-08 53.929 8,394 -46,565 0.00% 452,682
2011-06-09 2011-06-07 54.171 54,959 +124 0.01% 2,977,166
2011-06-08 2011-06-03 54.573 54,835 +621 0.01% 2,992,518
2011-06-07 2011-06-02 55.378 54,214 -14,141 0.01% 3,002,266
2011-06-03 2011-06-01 56.022 68,355 +58,018 0.01% 3,829,382
2011-06-02 2011-05-31 55.459 10,337 -993 0.00% 573,275
2011-05-31 2011-05-27 53.929 11,330 +1,118 0.00% 611,018
2011-05-30 2011-05-26 53.124 10,212 -994 0.00% 542,505
2011-05-27 2011-05-25 53.205 11,206 -621 0.00% 596,213
2011-05-24 2011-05-20 54.734 11,827 -373 0.00% 647,340
2011-05-23 2011-05-19 55.378 12,200 -1,491 0.00% 675,612
2011-05-20 2011-05-18 54.452 13,691 -994 0.00% 745,508
2011-05-19 2011-05-17 54.211 14,685 +880 0.00% 796,085
2011-05-18 2011-05-16 54.614 13,805 +248 0.00% 753,940
2011-05-17 2011-05-13 54.533 13,557 +1,738 0.00% 739,304
2011-05-16 2011-05-12 54.775 11,819 +621 0.00% 647,381
2011-05-13 2011-05-11 56.305 11,198 +4,593 0.00% 630,505
2011-05-12 2011-05-09 54.050 6,605 +1,739 0.00% 356,998
2011-05-11 2011-05-06 53.808 4,866 +620 0.00% 261,830
2011-05-06 2011-05-04 59.124 4,246 +249 0.00% 251,042
2011-04-26 2011-04-20 59.285 3,997 +124 0.00% 236,964
2011-04-20 2011-04-18 58.561 3,873 +43 0.00% 226,805
2011-04-19 2011-04-15 57.997 3,830 +125 0.00% 222,127
2011-04-11 2011-04-07 57.433 3,705 -125 0.00% 212,789
2011-04-08 2011-04-06 56.869 3,830 +125 0.00% 217,808
2011-04-04 2011-03-31 56.386 3,705 -994 0.00% 208,909
2011-04-01 2011-03-30 55.580 4,699 +994 0.00% 261,171
2011-03-30 2011-03-28 53.969 3,705 -1,242 0.00% 199,956
2011-03-29 2011-03-25 53.969 4,947 +1,490 0.00% 266,985
2011-03-23 2011-03-21 52.439 3,457 +745 0.00% 181,280
2011-03-21 2011-03-17 51.794 2,712 +248 0.00% 140,466
2011-03-18 2011-03-16 51.633 2,464 -1,862 0.00% 127,224
2011-03-16 2011-03-14 51.714 4,326 -248 0.00% 223,713
2011-03-15 2011-03-11 52.278 4,574 +620 0.00% 239,118
2011-03-14 2011-03-10 52.519 3,954 +1,242 0.00% 207,661
2011-03-11 2011-03-09 52.036 2,712 +993 0.00% 141,121
2011-03-09 2011-03-07 52.278 1,719 +248 0.00% 89,865
2011-03-04 2011-03-02 52.036 1,471 -18,023 0.00% 76,545
2011-03-03 2011-03-01 52.680 19,494 +249 0.00% 1,026,950
2011-03-01 2011-02-25 51.794 19,245 -6,807 0.00% 996,780
2011-02-25 2011-02-23 52.197 26,052 +24,581 0.01% 1,359,836
2011-02-21 2011-02-17 52.197 1,471 -18,023 0.00% 76,782
2011-02-17 2011-02-15 52.278 19,494 -2,607 0.00% 1,019,099
2011-02-16 2011-02-14 52.761 22,101 +1,490 0.00% 1,166,068
2011-02-15 2011-02-11 51.875 20,611 -3,082 0.00% 1,069,191
2011-02-14 2011-02-10 52.358 23,693 +373 0.01% 1,240,521
2011-02-11 2011-02-09 52.439 23,320 -2,359 0.00% 1,222,869
2011-02-10 2011-02-08 52.278 25,679 +24,208 0.01% 1,342,435
2011-01-28 2011-01-26 52.600 1,471 -745 0.00% 77,374
2011-01-26 2011-01-24 52.439 2,216 +745 0.00% 116,204
2011-01-17 2011-01-13 53.647 1,471 -3,228 0.00% 78,915
2011-01-10 2011-01-06 54.291 4,699 -496 0.00% 255,115
2011-01-07 2011-01-05 53.808 5,195 +2,483 0.00% 279,533
2011-01-06 2011-01-04 53.486 2,712 -1,366 0.00% 145,054
2011-01-05 2011-01-03 52.358 4,078 -1,862 0.00% 213,516
2011-01-04 2010-12-31 51.714 5,940 -3,724 0.00% 307,179
2011-01-03 2010-12-29 51.794 9,664 -621 0.00% 500,540
2010-12-29 2010-12-24 51.875 10,285 -373 0.00% 533,532
2010-12-28 2010-12-22 51.955 10,658 -1,986 0.00% 553,740
2010-12-23 2010-12-21 51.553 12,644 +2,359 0.00% 651,831
2010-12-22 2010-12-20 50.989 10,285 +2,731 0.00% 524,419
2010-12-21 2010-12-17 52.600 7,554 +2,483 0.00% 397,339
2010-12-20 2010-12-16 52.358 5,071 +497 0.00% 265,508
2010-12-17 2010-12-15 53.405 4,574 +1,738 0.00% 244,276
2010-12-16 2010-12-14 53.486 2,836 +869 0.00% 151,686
2010-12-14 2010-12-10 53.405 1,967 +496 0.00% 105,048
2010-12-03 2010-12-01 54.694 1,471 -13,904 0.00% 80,455
2010-12-01 2010-11-29 54.533 15,375 -497 0.00% 838,445
2010-11-30 2010-11-26 53.808 15,872 -1,365 0.00% 854,041
2010-11-29 2010-11-25 54.291 17,237 -1,366 0.00% 935,820
2010-11-26 2010-11-24 53.969 18,603 +1,242 0.00% 1,003,988
2010-11-24 2010-11-22 54.936 17,361 -621 0.00% 953,739
2010-11-23 2010-11-19 55.097 17,982 +1,490 0.00% 990,751
2010-11-19 2010-11-17 54.936 16,492 +14,773 0.00% 906,000
2010-11-17 2010-11-15 55.500 1,719 +372 0.00% 95,404
2010-11-10 2010-11-08 56.869 1,347 -6,331 0.00% 76,602
2010-11-09 2010-11-05 56.144 7,678 -248 0.00% 431,074
2010-11-05 2010-11-03 55.097 7,926 +6,207 0.00% 436,698
2010-11-04 2010-11-02 54.211 1,719 -1,117 0.00% 93,188
2010-11-03 2010-11-01 53.808 2,836 -1,863 0.00% 152,600
2010-11-02 2010-10-29 53.325 4,699 -2,607 0.00% 250,573
2010-11-01 2010-10-28 53.164 7,306 +5,959 0.00% 388,413
2010-10-28 2010-10-26 53.969 1,347 -21,477 0.00% 72,696
2010-10-26 2010-10-22 53.808 22,824 +21,108 0.00% 1,228,114
2010-10-22 2010-10-20 53.405 1,716 -497 0.00% 91,643
2010-10-21 2010-10-19 53.566 2,213 -621 0.00% 118,542
2010-10-18 2010-10-14 53.325 2,834 -372 0.00% 151,122
2010-10-14 2010-10-12 52.519 3,206 -745 0.00% 168,377
2010-10-13 2010-10-11 52.841 3,951 -248 0.00% 208,776
2010-10-11 2010-10-07 51.794 4,199 +372 0.00% 217,484
2010-10-08 2010-10-06 51.955 3,827 -7,203 0.00% 198,833
2010-10-07 2010-10-05 52.036 11,030 +621 0.00% 573,956
2010-10-06 2010-10-04 52.036 10,409 +124 0.00% 541,642
2010-10-05 2010-09-30 52.036 10,285 +496 0.00% 535,189
2010-10-04 2010-09-29 52.358 9,789 +1,118 0.00% 512,533
2010-09-30 2010-09-28 52.278 8,671 +248 0.00% 453,299
2010-09-29 2010-09-27 52.922 8,423 +3,104 0.00% 445,762
2010-09-28 2010-09-24 51.553 5,319 -6,083 0.00% 274,208
2010-09-27 2010-09-22 51.875 11,402 -2,111 0.00% 591,476
2010-09-24 2010-09-21 51.955 13,513 -4,717 0.00% 702,073
2010-09-22 2010-09-20 51.553 18,230 -5,587 0.00% 939,804
2010-09-21 2010-09-17 51.391 23,817 -12,663 0.01% 1,223,991
2010-09-20 2010-09-16 51.230 36,480 +3,104 0.01% 1,868,885
2010-09-17 2010-09-15 51.553 33,376 +8,196 0.01% 1,720,619
2010-09-16 2010-09-14 51.794 25,180 +10,925 0.01% 1,304,179
2010-09-15 2010-09-13 52.036 14,255 +1,344 0.00% 741,772
2010-09-14 2010-09-10 51.472 12,911 -11,918 0.00% 664,556
2010-09-13 2010-09-09 55.388 24,829 -10,676 0.01% 1,375,236
2010-09-10 2010-09-08 55.056 35,505 -2,669 0.01% 1,954,768
2010-09-09 2010-09-07 56.136 38,174 -963 0.01% 2,142,923
2010-09-08 2010-09-06 55.970 39,137 +5,660 0.01% 2,190,481
2010-09-07 2010-09-03 55.056 33,477 +1,083 0.01% 1,843,114
2010-09-06 2010-09-02 56.302 32,394 +723 0.01% 1,823,839
2010-08-27 2010-08-25 56.053 31,671 -964 0.01% 1,775,242
2010-08-25 2010-08-23 56.302 32,635 -2,649 0.01% 1,837,407
2010-08-24 2010-08-20 56.717 35,284 -3,251 0.01% 2,001,201
2010-08-23 2010-08-19 56.883 38,535 -3,974 0.01% 2,191,987
2010-08-20 2010-08-18 57.630 42,509 +4,335 0.01% 2,449,810
2010-08-19 2010-08-17 56.634 38,174 +6,262 0.01% 2,161,943
2010-08-18 2010-08-16 56.468 31,912 -66,955 0.01% 1,802,001
2010-08-13 2010-08-11 60.952 98,867 -1,084 0.02% 6,026,144
2010-08-12 2010-08-10 60.205 99,951 -602 0.02% 6,017,516
2010-08-11 2010-08-09 60.288 100,553 +241 0.02% 6,062,109
2010-08-05 2010-08-03 59.956 100,312 +120 0.02% 6,014,260
2010-07-30 2010-07-28 58.461 100,192 -361 0.02% 5,857,305
2010-07-28 2010-07-26 59.789 100,553 -1,204 0.02% 6,012,009
2010-07-26 2010-07-22 58.212 101,757 +1,565 0.02% 5,923,446
2010-07-23 2010-07-21 57.796 100,192 +843 0.02% 5,790,744
2010-07-22 2010-07-20 58.378 99,349 +602 0.02% 5,799,772
2010-07-14 2010-07-12 58.046 98,747 +482 0.02% 5,731,829
2010-07-12 2010-07-08 58.129 98,265 -361 0.02% 5,712,011
2010-07-09 2010-07-07 58.129 98,626 -20,833 0.02% 5,732,995
2010-07-08 2010-07-06 57.713 119,459 +120 0.03% 6,894,389
2010-07-07 2010-07-05 58.046 119,339 -20,231 0.03% 6,927,104
2010-07-06 2010-07-02 58.129 139,570 -1,204 0.03% 8,113,014
2010-07-05 2010-06-30 57.381 140,774 -40,703 0.03% 8,077,791
2010-07-02 2010-06-29 57.713 181,477 +24,928 0.04% 10,473,661
2010-06-30 2010-06-28 57.215 156,549 -2,596 0.03% 8,956,980
2010-06-29 2010-06-25 58.627 159,145 +3,077 0.03% 9,330,175
2010-06-28 2010-06-24 58.876 156,068 -240 0.03% 9,188,661
2010-06-24 2010-06-22 56.966 156,308 +120 0.03% 8,904,252
2010-06-23 2010-06-21 57.630 156,188 -6,623 0.03% 9,001,176
2010-06-22 2010-06-18 56.634 162,811 -6,383 0.04% 9,220,622
2010-06-21 2010-06-17 57.049 169,194 +8,791 0.04% 9,652,367
2010-06-18 2010-06-15 57.215 160,403 -3,371,465 0.03% 9,177,488
2010-06-17 2010-06-14 56.634 3,531,868 +3,339,192 0.76% 200,023,466
2010-06-15 2010-06-11 56.468 192,676 +31,705 0.04% 10,879,994
2010-06-14 2010-06-10 55.887 160,971 +30,726 0.03% 8,996,111
2010-06-11 2010-06-09 56.219 130,245 +11,870 0.03% 7,322,204
2010-06-10 2010-06-08 55.803 118,375 -465,553 0.03% 6,605,738
2010-06-09 2010-06-07 55.222 583,928 -17,341 0.12% 32,245,792
2010-06-08 2010-06-04 55.222 601,269 -84,295 0.13% 33,203,401
2010-06-07 2010-06-03 55.056 685,564 +200,262 0.15% 37,744,497
2010-06-04 2010-06-02 53.478 485,302 -22,362 0.10% 25,953,149
2010-06-03 2010-06-01 53.395 507,664 -104,889 0.11% 27,106,875
2010-06-02 2010-05-31 53.644 612,553 -391,688 0.13% 32,860,056
2010-06-01 2010-05-28 53.561 1,004,241 +4,650 0.21% 53,788,542
2010-05-31 2010-05-27 52.648 999,591 -348,503 0.21% 52,626,405
2010-05-28 2010-05-26 50.157 1,348,094 +389,109 0.29% 67,615,961
2010-05-27 2010-05-25 47.582 958,985 -289,556 0.20% 45,630,849
2010-05-26 2010-05-24 50.323 1,248,541 -74,783 0.27% 62,830,070
2010-05-25 2010-05-20 49.908 1,323,324 -39,739 0.28% 66,043,909
2010-05-24 2010-05-19 49.949 1,363,063 -237,594 0.29% 68,083,829
2010-05-20 2010-05-18 49.284 1,600,657 +274,825 0.34% 78,887,200
2010-05-19 2010-05-17 49.201 1,325,832 +20,695 0.28% 65,232,462
2010-05-18 2010-05-14 50.365 1,305,137 -11,070 0.28% 65,732,825
2010-05-17 2010-05-13 52.193 1,316,207 -38,792 0.28% 68,696,943
2010-05-14 2010-05-12 53.606 1,354,999 +61,448 0.29% 72,636,057
2010-05-13 2010-05-11 54.520 1,293,551 +1,152,533 0.28% 70,524,654
2010-05-12 2010-05-10 54.520 141,018 +12,634 0.03% 7,688,329
2010-05-11 2010-05-07 54.354 128,384 +1,564 0.03% 6,978,181
2010-05-10 2010-05-06 54.686 126,820 +24,907 0.03% 6,935,331
2010-05-07 2010-05-05 54.853 101,913 -842 0.02% 5,590,197
2010-05-06 2010-05-04 54.853 102,755 -52,220 0.02% 5,636,383
2010-05-05 2010-05-03 55.019 154,975 +11,912 0.03% 8,526,547
2010-05-04 2010-04-30 55.268 143,063 -45,001 0.03% 7,906,833
2010-05-03 2010-04-29 55.019 188,064 -18,772 0.04% 10,347,066
2010-04-30 2010-04-28 55.019 206,836 +120,082 0.04% 11,379,880
2010-04-29 2010-04-27 54.686 86,754 +12,393 0.02% 4,744,265
2010-04-27 2010-04-23 54.105 74,361 -67,426 0.02% 4,023,276
2010-04-23 2010-04-21 55.518 141,787 +37,781 0.03% 7,871,662
2010-04-21 2010-04-19 53.855 104,006 -14,078 0.02% 5,601,276
2010-04-20 2010-04-16 54.603 118,084 -1,684 0.03% 6,447,777
2010-04-19 2010-04-15 54.271 119,768 +39,225 0.03% 6,499,913
2010-04-16 2010-04-14 54.853 80,543 +2,526 0.02% 4,417,996
2010-04-15 2010-04-13 53.689 78,017 +3,490 0.02% 4,188,662
2010-04-14 2010-04-12 54.188 74,527 +601 0.02% 4,038,451
2010-04-12 2010-04-08 55.102 73,926 -361 0.02% 4,073,468
2010-04-09 2010-04-07 55.601 74,287 +482 0.02% 4,130,404
2010-04-08 2010-04-01 54.437 73,805 +842 0.02% 4,017,729
2010-04-07 2010-03-31 53.938 72,963 +1,083 0.02% 3,935,509
2010-04-01 2010-03-30 54.936 71,880 -481 0.02% 3,948,781
2010-03-31 2010-03-29 55.684 72,361 -1,083 0.02% 4,029,331
2010-03-30 2010-03-26 54.853 73,444 -73,216 0.02% 4,028,597
2010-03-29 2010-03-25 54.022 146,660 +22,740 0.03% 7,922,798
2010-03-26 2010-03-24 53.606 123,920 +47,768 0.03% 6,642,854
2010-03-25 2010-03-23 54.022 76,152 +6,378 0.02% 4,113,848
2010-03-23 2010-03-19 56.266 69,774 -40,068 0.01% 3,925,869
2010-03-22 2010-03-18 55.518 109,842 -3,068 0.02% 6,098,155
2010-03-19 2010-03-17 56.930 112,910 +31,512 0.02% 6,428,010
2010-03-18 2010-03-16 54.188 81,398 +29,720 0.02% 4,410,775
2010-03-16 2010-03-12 54.271 51,678 -13,477 0.01% 2,804,610
2010-03-15 2010-03-11 54.105 65,155 -106 0.01% 3,525,188
2010-03-12 2010-03-10 53.855 65,261 -134 0.01% 3,514,652
2010-03-11 2010-03-09 54.105 65,395 -7,941 0.01% 3,538,173
2010-03-10 2010-03-08 53.855 73,336 +2,526 0.02% 3,949,533
2010-03-09 2010-03-05 52.941 70,810 -240 0.02% 3,748,760
2010-03-05 2010-03-03 52.442 71,050 +11,069 0.02% 3,726,036
2010-03-04 2010-03-02 52.526 59,981 +241 0.01% 3,150,535
2010-03-02 2010-02-26 51.778 59,740 -41,993 0.01% 3,093,192
2010-03-01 2010-02-25 52.359 101,733 +48,250 0.02% 5,326,672
2010-02-26 2010-02-24 51.279 53,483 -963 0.01% 2,742,550
2010-02-25 2010-02-23 51.861 54,446 -1,684 0.01% 2,823,606
2010-02-24 2010-02-22 51.778 56,130 -2,046 0.01% 2,906,275
2010-02-23 2010-02-19 51.113 58,176 -1,083 0.01% 2,973,531
2010-02-19 2010-02-17 52.110 59,259 +3,369 0.01% 3,087,987
2010-02-18 2010-02-12 51.362 55,890 +1,564 0.01% 2,870,623
2010-02-10 2010-02-08 51.778 54,326 +121 0.01% 2,812,868
2010-02-05 2010-02-03 52.858 54,205 -3,730 0.01% 2,865,168
2010-02-04 2010-02-02 51.778 57,935 +2,045 0.01% 2,999,733
2010-02-03 2010-02-01 51.861 55,890 -43,075 0.01% 2,898,493
2010-02-02 2010-01-29 52.193 98,965 -11,972 0.02% 5,165,292
2010-02-01 2010-01-28 52.276 110,937 +240 0.02% 5,799,368
2010-01-29 2010-01-27 53.024 110,697 -6,136 0.02% 5,869,622
2010-01-28 2010-01-26 53.606 116,833 -2,166 0.02% 6,262,948
2010-01-27 2010-01-25 54.022 118,999 +102,443 0.03% 6,428,509
2010-01-18 2010-01-14 55.351 16,556 +120 0.00% 916,396
2010-01-12 2010-01-08 55.601 16,436 -2,406 0.00% 913,852
2010-01-08 2010-01-06 55.850 18,842 -3,009 0.00% 1,052,325
2010-01-07 2010-01-05 56.016 21,851 -361 0.00% 1,224,009
2009-12-23 2009-12-21 53.772 22,212 +361 0.00% 1,194,388
2009-12-22 2009-12-18 54.022 21,851 -601 0.00% 1,180,425
2009-12-21 2009-12-17 53.689 22,452 -241 0.00% 1,205,428
2009-12-18 2009-12-16 54.770 22,693 -240 0.00% 1,242,885
2009-12-17 2009-12-15 53.938 22,933 +120 0.00% 1,236,970
2009-12-15 2009-12-11 53.938 22,813 +241 0.00% 1,230,497
2009-12-14 2009-12-10 54.271 22,572 -121 0.00% 1,225,002
2009-12-11 2009-12-09 53.440 22,693 -481 0.00% 1,212,709
2009-12-08 2009-12-04 54.437 23,174 -241 0.00% 1,261,525
2009-12-07 2009-12-03 54.437 23,415 +241 0.00% 1,274,644
2009-12-04 2009-12-02 55.268 23,174 +8,495 0.00% 1,280,785
2009-12-02 2009-11-30 54.271 14,679 +8,663 0.00% 796,642
2009-12-01 2009-11-27 51.778 6,016 -1,805 0.00% 311,494
2009-11-30 2009-11-26 53.523 7,821 -120 0.00% 418,602
2009-11-27 2009-11-25 53.689 7,941 +7,339 0.00% 426,345
2009-11-26 2009-11-24 53.689 602 -6,016 0.00% 32,321
2009-11-25 2009-11-23 54.520 6,618 +5,535 0.00% 360,815
2009-11-24 2009-11-20 54.853 1,083 -1,083 0.00% 59,405
2009-11-23 2009-11-19 55.019 2,166 +241 0.00% 119,171
2009-11-20 2009-11-18 54.437 1,925 +842 0.00% 104,791
2009-11-19 2009-11-17 54.770 1,083 +722 0.00% 59,315
2009-11-18 2009-11-16 55.518 361 +120 0.00% 20,042
2009-11-17 2009-11-13 55.684 241 -120 0.00% 13,420
2009-11-16 2009-11-12 56.099 361 -120 0.00% 20,252
2009-11-13 2009-11-11 56.764 481 +240 0.00% 27,304
2009-11-12 2009-11-10 55.767 241 -120 0.00% 13,440
2009-11-11 2009-11-09 55.850 361 -120 0.00% 20,162
2009-11-10 2009-11-06 55.684 481 -121 0.00% 26,784
2009-11-09 2009-11-05 54.686 602 +121 0.00% 32,921
2009-11-06 2009-11-04 54.936 481 +481 0.00% 26,424
2009-10-19 2009-10-15 59.653 0 -576
2009-10-16 2009-10-14 59.219 576 -921 0.00% 34,110
2009-10-15 2009-10-13 58.351 1,497 +691 0.00% 87,351
2009-10-14 2009-10-12 57.396 806 +806 0.00% 46,261
2009-10-07 2009-10-05 55.659 0 -1,036
2009-10-06 2009-10-02 55.919 1,036 -9,790 0.00% 57,933
2009-10-05 2009-09-30 56.875 10,826 +922 0.00% 615,724
2009-10-02 2009-09-29 56.961 9,904 -922 0.00% 564,146
2009-09-30 2009-09-28 56.788 10,826 -1,036 0.00% 614,784
2009-09-29 2009-09-25 59.480 11,862 -691 0.00% 705,546
2009-09-28 2009-09-24 58.785 12,553 +1,152 0.00% 737,926
2009-09-25 2009-09-23 58.351 11,401 -1,613 0.00% 665,256
2009-09-24 2009-09-22 58.351 13,014 +1,037 0.00% 759,376
2009-09-23 2009-09-21 58.264 11,977 -461 0.00% 697,826
2009-09-22 2009-09-18 59.045 12,438 +4,492 0.00% 734,406
2009-09-21 2009-09-17 60.174 7,946 -576 0.00% 478,145
2009-09-18 2009-09-16 59.566 8,522 -333 0.00% 507,618
2009-09-17 2009-09-15 58.261 8,855 -4,830 0.00% 515,903
2009-09-16 2009-09-14 57.913 13,685 +12,305 0.00% 792,545
2009-09-15 2009-09-11 58.957 1,380 +1,035 0.00% 81,361
2009-09-14 2009-09-10 60.000 345 -460 0.00% 20,700
2009-09-11 2009-09-09 59.913 805 +805 0.00% 48,230
2009-09-10 2009-09-08 60.000 0 -345
2009-09-07 2009-09-03 60.348 345 -7,820 0.00% 20,820
2009-09-04 2009-09-02 59.566 8,165 +2,300 0.00% 486,353
2009-09-03 2009-09-01 60.087 5,865 +2,645 0.00% 352,412
2009-09-02 2009-08-31 62.000 3,220 +1,265 0.00% 199,641
2009-09-01 2009-08-28 58.957 1,955 +115 0.00% 115,261
2009-08-28 2009-08-26 58.696 1,840 -3,680 0.00% 108,001
2009-08-27 2009-08-25 59.305 5,520 +345 0.00% 327,362
2009-08-24 2009-08-20 60.000 5,175 -1,380 0.00% 310,502
2009-08-21 2009-08-19 59.305 6,555 -230 0.00% 388,742
2009-08-20 2009-08-18 58.348 6,785 +5,175 0.00% 395,892
2009-08-19 2009-08-17 59.218 1,610 -2,070 0.00% 95,341
2009-08-18 2009-08-14 60.522 3,680 +920 0.00% 222,721
2009-08-17 2009-08-13 60.696 2,760 -230 0.00% 167,521
2009-08-14 2009-08-12 59.826 2,990 -1,380 0.00% 178,881
2009-08-13 2009-08-11 60.522 4,370 +805 0.00% 264,482
2009-08-12 2009-08-10 60.522 3,565 -805 0.00% 215,761
2009-08-11 2009-08-07 59.913 4,370 -1,265 0.00% 261,822
2009-08-10 2009-08-06 59.479 5,635 +1,265 0.00% 335,162
2009-08-07 2009-08-05 60.261 4,370 -1,725 0.00% 263,342
2009-08-06 2009-08-04 60.783 6,095 -1,380 0.00% 370,472
2009-08-05 2009-08-03 60.957 7,475 +345 0.00% 455,653
2009-08-04 2009-07-31 59.131 7,130 +1,610 0.00% 421,603
2009-08-03 2009-07-30 58.696 5,520 +1,150 0.00% 324,002
2009-07-31 2009-07-29 59.131 4,370 +230 0.00% 258,402
2009-07-30 2009-07-28 60.000 4,140 -115 0.00% 248,402
2009-07-29 2009-07-27 60.435 4,255 -115 0.00% 257,152
2009-07-28 2009-07-24 59.826 4,370 -690 0.00% 261,442
2009-07-27 2009-07-23 60.000 5,060 +1,495 0.00% 303,602
2009-07-24 2009-07-22 60.000 3,565 -805 0.00% 213,901
2009-07-23 2009-07-21 59.566 4,370 -115 0.00% 260,302
2009-07-22 2009-07-20 58.696 4,485 -920 0.00% 263,252
2009-07-21 2009-07-17 57.826 5,405 -1,035 0.00% 312,552
2009-07-20 2009-07-16 57.653 6,440 +1,035 0.00% 371,282
2009-07-17 2009-07-15 57.305 5,405 -1,150 0.00% 309,732
2009-07-16 2009-07-14 56.087 6,555 -575 0.00% 367,652
2009-07-15 2009-07-13 55.218 7,130 -1,725 0.00% 393,702
2009-07-14 2009-07-10 56.435 8,855 -1,150 0.00% 499,733
2009-07-13 2009-07-09 56.435 10,005 -690 0.00% 564,634
2009-07-10 2009-07-08 55.566 10,695 -85,559 0.00% 594,274
2009-07-09 2009-07-07 56.522 96,254 +84,984 0.02% 5,440,477
2009-07-08 2009-07-06 56.957 11,270 -460 0.00% 641,904
2009-07-07 2009-07-03 56.261 11,730 +575 0.00% 659,944
2009-07-06 2009-07-02 58.435 11,155 -345 0.00% 651,844
2009-07-03 2009-06-30 61.740 11,500 +3,220 0.00% 710,004
2009-07-02 2009-06-29 61.218 8,280 +575 0.00% 506,883
2009-06-26 2009-06-24 66.261 7,705 -1,380 0.00% 510,543
2009-06-25 2009-06-23 62.957 9,085 -230 0.00% 571,964
2009-06-24 2009-06-22 65.131 9,315 -55,453 0.00% 606,694
2009-06-23 2009-06-19 66.957 64,768 +1,265 0.01% 4,336,667
2009-06-22 2009-06-18 66.348 63,503 +920 0.01% 4,213,312
2009-06-19 2009-06-17 66.870 62,583 -690 0.01% 4,184,924
2009-06-18 2009-06-16 66.522 63,273 +1,495 0.01% 4,209,056
2009-06-17 2009-06-15 66.609 61,778 -1,150 0.01% 4,114,978
2009-06-16 2009-06-12 66.783 62,928 +1,725 0.01% 4,202,522
2009-06-15 2009-06-11 64.696 61,203 -44,849 0.01% 3,959,593
2009-06-12 2009-06-10 61.479 106,052 +460 0.02% 6,519,933
2009-06-11 2009-06-09 59.826 105,592 +1,725 0.02% 6,317,195
2009-06-10 2009-06-08 59.566 103,867 -920 0.02% 6,186,899
2009-06-09 2009-06-05 59.479 104,787 -115 0.02% 6,232,587
2009-06-08 2009-06-04 59.131 104,902 -23,805 0.02% 6,202,939
2009-06-05 2009-06-03 58.696 128,707 -2,070 0.03% 7,554,588
2009-06-04 2009-06-02 54.957 130,777 -1,840 0.03% 7,187,094
2009-06-03 2009-06-01 56.522 132,617 -1,265 0.03% 7,495,790
2009-06-02 2009-05-29 51.652 133,882 +114,654 0.03% 6,915,339
2009-06-01 2009-05-27 50.522 19,228 -44,965 0.00% 971,438
2009-05-29 2009-05-26 50.087 64,193 +575 0.01% 3,215,252
2009-05-27 2009-05-25 50.435 63,618 +35,328 0.01% 3,208,580
2009-05-26 2009-05-22 50.261 28,290 +21,850 0.01% 1,421,889
2009-05-25 2009-05-21 51.739 6,440 +1,380 0.00% 333,202
2009-05-21 2009-05-19 60.283 5,060 -1,150 0.00% 305,029
2009-05-20 2009-05-18 56.415 6,210 +2,182 0.00% 350,335
2009-05-19 2009-05-15 56.132 4,028 +1,484 0.00% 226,098
2009-05-18 2009-05-14 56.226 2,544 +1,166 0.00% 143,039
2009-05-15 2009-05-13 55.377 1,378 +318 0.00% 76,309
2009-05-14 2009-05-12 55.849 1,060 +106 0.00% 59,199
2009-05-13 2009-05-11 57.358 954 -1,590 0.00% 54,720
2009-05-12 2009-05-08 56.037 2,544 +424 0.00% 142,559
2009-05-11 2009-05-07 54.622 2,120 -12,190 0.00% 115,799
2009-05-08 2009-05-06 53.301 14,310 +11,978 0.00% 762,743
2009-05-07 2009-05-05 51.226 2,332 +318 0.00% 119,459
2009-05-06 2009-05-04 47.830 2,014 -424 0.00% 96,329
2009-05-05 2009-04-30 45.660 2,438 -212 0.00% 111,319
2009-05-04 2009-04-29 45.047 2,650 -212 0.00% 119,374
2009-04-30 2009-04-28 45.424 2,862 -318 0.00% 130,004
2009-04-29 2009-04-27 46.037 3,180 -1,060 0.00% 146,399
2009-04-28 2009-04-24 48.301 4,240 +1,272 0.00% 204,798
2009-04-27 2009-04-23 50.188 2,968 +212 0.00% 148,959
2009-04-24 2009-04-22 49.434 2,756 -1,166 0.00% 136,239
2009-04-23 2009-04-21 48.584 3,922 -318 0.00% 190,548
2009-04-22 2009-04-20 48.113 4,240 -954 0.00% 203,998
2009-04-21 2009-04-17 47.735 5,194 +742 0.00% 247,938
2009-04-20 2009-04-16 45.943 4,452 +212 0.00% 204,538
2009-04-17 2009-04-15 45.424 4,240 -212 0.00% 192,598
2009-04-16 2009-04-14 46.226 4,452 -1,272 0.00% 205,798
2009-04-15 2009-04-09 46.179 5,724 -530 0.00% 264,328
2009-04-14 2009-04-08 44.952 6,254 -1,060 0.00% 281,133
2009-04-09 2009-04-07 45.330 7,314 +742 0.00% 331,542
2009-04-08 2009-04-06 44.764 6,572 -636 0.00% 294,187
2009-04-07 2009-04-03 44.245 7,208 -424 0.00% 318,917
2009-04-06 2009-04-02 45.707 7,632 -212 0.00% 348,837
2009-04-03 2009-04-01 45.141 7,844 -1,696 0.00% 354,087
2009-04-02 2009-03-31 44.339 9,540 +1,696 0.00% 422,996
2009-03-31 2009-03-27 44.339 7,844 -424 0.00% 347,797
2009-03-27 2009-03-25 43.396 8,268 -1,696 0.00% 358,797
2009-03-26 2009-03-24 44.811 9,964 +636 0.00% 446,496
2009-03-25 2009-03-23 42.830 9,328 -212 0.00% 399,517
2009-03-24 2009-03-20 41.698 9,540 +6,148 0.00% 397,797
2009-03-23 2009-03-19 42.028 3,392 +2,332 0.00% 142,559
2009-03-20 2009-03-18 42.358 1,060 -212 0.00% 44,900
2009-03-18 2009-03-16 42.924 1,272 -212 0.00% 54,600
2009-03-16 2009-03-12 38.066 1,484 -36,040 0.00% 56,490
2009-03-13 2009-03-11 39.151 37,524 -424 0.01% 1,469,087
2009-03-11 2009-03-09 39.811 37,948 -424 0.01% 1,510,747
2009-03-10 2009-03-06 44.717 38,372 +6,784 0.01% 1,715,865
2009-03-09 2009-03-05 43.679 31,588 +6,572 0.01% 1,379,728
2009-03-06 2009-03-04 42.311 25,016 +3,816 0.01% 1,058,451
2009-03-05 2009-03-03 41.320 21,200 +5,936 0.00% 875,993
2009-03-04 2009-03-02 41.320 15,264 +5,088 0.00% 630,715
2009-02-27 2009-02-25 40.236 10,176 -17,384 0.00% 409,436
2009-02-25 2009-02-23 41.509 27,560 -1,272 0.01% 1,143,990
2009-02-24 2009-02-20 40.471 28,832 +212 0.01% 1,166,870
2009-02-20 2009-02-18 40.094 28,620 -1,484 0.01% 1,147,490
2009-02-19 2009-02-17 39.622 30,104 +3,604 0.01% 1,192,790
2009-02-17 2009-02-13 43.207 26,500 -1,696 0.01% 1,144,990
2009-02-16 2009-02-12 43.820 28,196 -13,144 0.01% 1,235,559
2009-02-13 2009-02-11 44.056 41,340 +36,040 0.01% 1,821,284
2009-02-10 2009-02-06 44.575 5,300 -13 0.00% 236,248
2009-02-06 2009-02-04 45.518 5,313 -1,683 0.00% 241,840
2009-02-04 2009-02-02 44.386 6,996 +3,392 0.00% 310,527
2009-01-30 2009-01-23 45.518 3,604 -1,696 0.00% 164,049
2009-01-13 2009-01-09 41.462 5,300 -57 0.00% 219,748
2009-01-08 2009-01-06 44.905 5,357 -1,696 0.00% 240,558
2009-01-06 2009-01-02 41.132 7,053 +57 0.00% 290,102
2008-12-23 2008-12-19 31.981 6,996 +3,180 0.00% 223,738
2008-12-05 2008-12-03 25.802 3,816 +3,180 0.00% 98,459
2008-11-20 2008-11-18 24.622 636 -848 0.00% 15,660
2008-11-17 2008-11-13 25.000 1,484 -636 0.00% 37,100
2008-11-10 2008-11-06 28.019 2,120 -2,120 0.00% 59,399
2008-11-06 2008-11-04 27.830 4,240 +1,908 0.00% 117,999
2008-10-30 2008-10-28 28.019 2,332 -2,332 0.00% 65,339
2008-10-28 2008-10-24 27.736 4,664 +1,696 0.00% 129,359
2008-10-27 2008-10-23 28.490 2,968 +1,060 0.00% 84,559
2008-10-21 2008-10-17 32.075 1,908 +1,696 0.00% 61,199
2008-10-20 2008-10-16 33.349 212 -1,696 0.00% 7,070
2008-10-17 2008-10-15 35.519 1,908 +1,696 0.00% 67,769
2008-09-30 2008-09-26 44.811 212 +212 0.00% 9,500
2008-08-08 2008-08-05 52.528 0 -1,885
2008-08-07 2008-08-04 54.151 1,885 +1,885 0.00% 102,075
2008-08-01 2008-07-30 53.101 0 -89
2008-07-31 2008-07-29 52.814 89 +89 0.00% 4,700
2008-07-11 2008-07-09 56.825 0 -184,169
2008-06-25 2008-06-23 51.381 184,169 +1,351 0.04% 9,462,871
2008-06-03 2008-05-30 62.842 182,818 -320,404 0.04% 11,488,649
2008-05-30 2008-05-28 61.982 503,222 +41,883 0.10% 31,190,937
2008-05-28 2008-05-26 60.263 461,339 +58,217 0.10% 27,801,846
2008-05-27 2008-05-23 59.690 403,122 +2,094 0.08% 24,062,493
2008-05-22 2008-05-20 60.168 401,028 +12,984 0.08% 24,129,001
2008-05-19 2008-05-15 62.269 388,044 +20,941 0.08% 24,163,101
2008-05-15 2008-05-13 60.263 367,103 +37,695 0.08% 22,122,866
2008-05-13 2008-05-08 59.404 329,408 +41,882 0.07% 19,568,098
2008-05-09 2008-05-07 59.690 287,526 -36 0.06% 17,162,527
2008-05-08 2008-05-06 61.739 287,562 +36 0.06% 17,753,848
2008-05-07 2008-05-05 62.225 287,526 +5,094 0.06% 17,891,401
2008-04-30 2008-04-28 58.531 282,432 +102,852 0.06% 16,530,944
2008-03-31 2008-03-27 58.920 179,580 -10,902 0.04% 10,580,784
2008-03-28 2008-03-26 57.267 190,482 +617 0.04% 10,908,286
2008-03-20 2008-03-18 51.044 189,865 -18,513 0.04% 9,691,511
2008-01-25 2008-01-23 63.100 208,378 -11,314 0.04% 13,148,731
2008-01-22 2008-01-18 66.114 219,692 +11,314 0.05% 14,524,809
2008-01-07 2008-01-03 69.128 208,378 +15,633 0.04% 14,404,850
2008-01-03 2007-12-31 68.837 192,745 -15,633 0.04% 13,267,944
2007-12-13 2007-12-11 73.504 208,378 +164,357 0.04% 15,316,549
2007-12-12 2007-12-10 71.559 44,021 +10,491 0.01% 3,150,105
2007-12-10 2007-12-06 70.295 33,530 -73 0.01% 2,356,997
2007-12-07 2007-12-05 72.045 33,603 -6,583 0.01% 2,420,937
2007-12-06 2007-12-04 73.018 40,186 -1,926,006 0.01% 2,934,283
2007-12-05 2007-12-03 75.059 1,966,192 +799,983 0.42% 147,581,014
2007-12-04 2007-11-30 73.795 1,166,209 +935,747 0.25% 86,060,810
2007-12-03 2007-11-29 70.198 230,462 -47,312 0.05% 16,177,961
2007-11-23 2007-11-21 69.420 277,774 +617 0.06% 19,283,110
2007-11-12 2007-11-08 75.545 277,157 -93,801 0.06% 20,937,949
2007-11-09 2007-11-07 77.782 370,958 -7,405 0.08% 28,853,732
2007-11-08 2007-11-06 75.157 378,363 +89,893 0.08% 28,436,453
2007-11-07 2007-11-05 73.698 288,470 -267,416 0.06% 21,259,700
2007-11-02 2007-10-31 75.740 555,886 +24,685 0.12% 42,102,750
2007-10-31 2007-10-29 77.782 531,201 -141,918 0.11% 41,317,700
2007-10-30 2007-10-26 73.406 673,119 +409,333 0.14% 49,411,276
2007-10-15 2007-10-11 70.004 263,786 +4,114 0.06% 18,465,944
2007-10-12 2007-10-10 72.726 259,672 +187,808 0.05% 18,884,869
2007-10-11 2007-10-09 67.670 71,864 +47,723 0.02% 4,863,041
2007-10-09 2007-10-05 67.281 24,141 -196 0.01% 1,624,234
2007-10-08 2007-10-04 65.823 24,337 +196 0.01% 1,601,928
2007-10-03 2007-09-28 60.670 24,141 +279 0.01% 1,464,627
2007-09-21 2007-09-19 58.239 23,862 -13,988 0.01% 1,389,700
2007-08-31 2007-08-29 55.614 37,850 +13,988 0.01% 2,104,986
2007-08-20 2007-08-16 53.482 23,862 +307 0.01% 1,276,186
2007-08-14 2007-08-10 59.096 23,555 -10,153 0.01% 1,392,008
2007-08-10 2007-08-08 61.066 33,708 -2,843 0.01% 2,058,410
2007-08-03 2007-08-01 68.847 36,551 +813 0.01% 2,516,423
2007-08-02 2007-07-31 70.521 35,738 -21,119 0.01% 2,520,290
2007-08-01 2007-07-30 66.877 56,857 +21,462 0.01% 3,802,428
2007-07-31 2007-07-27 67.468 35,395 +63 0.01% 2,388,030
2007-07-30 2007-07-26 70.029 35,332 +4,061 0.01% 2,474,259
2007-07-27 2007-07-25 72.294 31,271 -4,061 0.01% 2,260,711
2007-07-26 2007-07-24 72.393 35,332 -180,317 0.01% 2,557,778
2007-07-25 2007-07-23 71.703 215,649 +181,129 0.05% 15,462,727
2007-07-24 2007-07-20 72.196 34,520 +812 0.01% 2,492,195
2007-07-16 2007-07-12 74.757 33,708 +23,555 0.01% 2,519,893
2007-06-27 2007-06-25 60.672 10,153 -203 0.00% 616,002
2007-06-26 2007-06-22 61.755 10,356 0.00% 639,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top