History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-06 | 2025-10-02 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-02 | 2025-09-29 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-26 | 2025-09-24 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-23 | 2025-09-19 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-22 | 2025-09-18 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-19 | 2025-09-17 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-17 | 2025-09-15 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-16 | 2025-09-12 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-15 | 2025-09-11 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-12 | 2025-09-10 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-09 | 2025-09-05 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-08 | 2025-09-04 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-03 | 2025-09-01 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 50,000 | +0 | 0.00% | 67,004 |
| 2025-08-27 | 2025-08-25 | 1.360 | 50,000 | +376 | 0.00% | 68,011 |
| 2025-08-26 | 2025-08-22 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-25 | 2025-08-21 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-22 | 2025-08-20 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-21 | 2025-08-19 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-20 | 2025-08-18 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-19 | 2025-08-15 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-18 | 2025-08-14 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-08-15 | 2025-08-13 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-08-14 | 2025-08-12 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-08-13 | 2025-08-11 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-08-12 | 2025-08-08 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-08-11 | 2025-08-07 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-08-08 | 2025-08-06 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-06 | 2025-08-04 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-08-05 | 2025-08-01 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-08-04 | 2025-07-31 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-08-01 | 2025-07-30 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-30 | 2025-07-28 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-29 | 2025-07-25 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-28 | 2025-07-24 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-24 | 2025-07-22 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-21 | 2025-07-17 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-18 | 2025-07-16 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-17 | 2025-07-15 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-07-16 | 2025-07-14 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-07-15 | 2025-07-11 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-07-11 | 2025-07-09 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-07-10 | 2025-07-08 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-07-09 | 2025-07-07 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-08 | 2025-07-04 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-07-07 | 2025-07-03 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-04 | 2025-07-02 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-03 | 2025-06-30 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-07-02 | 2025-06-27 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-30 | 2025-06-26 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-27 | 2025-06-25 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-25 | 2025-06-23 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-24 | 2025-06-20 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-19 | 2025-06-17 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-18 | 2025-06-16 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-17 | 2025-06-13 | 1.310 | 49,624 | +0 | 0.00% | 65,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-13 | 2025-06-11 | 1.360 | 49,624 | +0 | 0.00% | 67,500 |
| 2025-06-12 | 2025-06-10 | 1.370 | 49,624 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 1.350 | 49,624 | +0 | 0.00% | 67,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-09 | 2025-06-05 | 1.340 | 49,624 | +0 | 0.00% | 66,500 |
| 2025-06-06 | 2025-06-04 | 1.330 | 49,624 | +0 | 0.00% | 66,000 |
| 2025-06-05 | 2025-06-03 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-06-04 | 2025-06-02 | 1.300 | 49,624 | +0 | 0.00% | 64,500 |
| 2025-06-03 | 2025-05-30 | 1.320 | 49,624 | +0 | 0.00% | 65,500 |
| 2025-06-02 | 2025-05-29 | 1.370 | 49,624 | +0 | 0.00% | 68,000 |
| 2025-05-30 | 2025-05-28 | 1.370 | 49,624 | +0 | 0.00% | 68,000 |
| 2025-05-29 | 2025-05-27 | 1.411 | 49,624 | +0 | 0.00% | 70,000 |
| 2025-05-28 | 2025-05-26 | 1.431 | 49,624 | +0 | 0.00% | 71,033 |
| 2025-05-27 | 2025-05-23 | 1.431 | 49,624 | +1,071 | 0.00% | 71,033 |
| 2025-05-26 | 2025-05-22 | 1.431 | 48,553 | +0 | 0.00% | 69,500 |
| 2025-05-23 | 2025-05-21 | 1.431 | 48,553 | +0 | 0.00% | 69,500 |
| 2025-05-22 | 2025-05-20 | 1.452 | 48,553 | +0 | 0.00% | 70,500 |
| 2025-05-21 | 2025-05-19 | 1.462 | 48,553 | +0 | 0.00% | 71,000 |
| 2025-05-20 | 2025-05-16 | 1.483 | 48,553 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 1.442 | 48,553 | +0 | 0.00% | 70,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 48,553 | +0 | 0.00% | 71,500 |
| 2025-05-15 | 2025-05-13 | 1.493 | 48,553 | +0 | 0.00% | 72,500 |
| 2025-05-14 | 2025-05-12 | 1.504 | 48,553 | +0 | 0.00% | 73,000 |
| 2025-05-13 | 2025-05-09 | 1.524 | 48,553 | +0 | 0.00% | 74,000 |
| 2025-05-12 | 2025-05-08 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2025-05-09 | 2025-05-07 | 1.349 | 48,553 | +0 | 0.00% | 65,500 |
| 2025-05-08 | 2025-05-06 | 1.370 | 48,553 | +0 | 0.00% | 66,500 |
| 2025-05-07 | 2025-05-02 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 48,553 | +0 | 0.00% | 64,500 |
| 2025-05-02 | 2025-04-29 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-04-30 | 2025-04-28 | 1.205 | 48,553 | +0 | 0.00% | 58,500 |
| 2025-04-29 | 2025-04-25 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-04-28 | 2025-04-24 | 1.184 | 48,553 | +0 | 0.00% | 57,500 |
| 2025-04-25 | 2025-04-23 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-04-24 | 2025-04-22 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2025-04-23 | 2025-04-17 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 1.164 | 48,553 | +0 | 0.00% | 56,500 |
| 2025-04-17 | 2025-04-15 | 1.195 | 48,553 | +0 | 0.00% | 58,000 |
| 2025-04-16 | 2025-04-14 | 1.174 | 48,553 | +0 | 0.00% | 57,000 |
| 2025-04-15 | 2025-04-11 | 1.153 | 48,553 | +0 | 0.00% | 56,000 |
| 2025-04-14 | 2025-04-10 | 1.143 | 48,553 | +0 | 0.00% | 55,500 |
| 2025-04-11 | 2025-04-09 | 1.122 | 48,553 | +0 | 0.00% | 54,500 |
| 2025-04-10 | 2025-04-08 | 1.133 | 48,553 | +0 | 0.00% | 55,000 |
| 2025-04-09 | 2025-04-07 | 1.112 | 48,553 | +0 | 0.00% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-04-07 | 2025-04-02 | 1.246 | 48,553 | +0 | 0.00% | 60,500 |
| 2025-04-03 | 2025-04-01 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-04-02 | 2025-03-31 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-04-01 | 2025-03-28 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2025-03-31 | 2025-03-27 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-03-28 | 2025-03-26 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 48,553 | +0 | 0.00% | 62,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 48,553 | +0 | 0.00% | 61,000 |
| 2025-03-24 | 2025-03-20 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-21 | 2025-03-19 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-18 | 2025-03-14 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-17 | 2025-03-13 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2025-03-14 | 2025-03-12 | 1.298 | 48,553 | +0 | 0.00% | 63,000 |
| 2025-03-13 | 2025-03-11 | 1.308 | 48,553 | +0 | 0.00% | 63,500 |
| 2025-03-12 | 2025-03-10 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2025-03-11 | 2025-03-07 | 1.277 | 48,553 | +0 | 0.00% | 62,000 |
| 2025-03-10 | 2025-03-06 | 1.318 | 48,553 | +0 | 0.00% | 64,000 |
| 2025-03-07 | 2025-03-05 | 1.215 | 48,553 | -9,711 | 0.00% | 59,000 |
| 2021-10-11 | 2021-10-07 | 3.934 | 58,264 | -1,942 | 0.00% | 229,201 |
| 2021-06-07 | 2021-06-03 | 3.954 | 60,206 | +19,421 | 0.00% | 238,081 |
| 2021-05-28 | 2021-05-26 | 3.996 | 40,785 | +108 | 0.00% | 162,971 |
| 2020-08-25 | 2020-08-21 | 5.183 | 40,677 | +80 | 0.00% | 210,836 |
| 2020-05-28 | 2020-05-26 | 3.673 | 40,597 | +116 | 0.00% | 149,105 |
| 2020-01-29 | 2020-01-22 | 6.391 | 40,481 | +9,638 | 0.00% | 258,718 |
| 2019-08-14 | 2019-08-12 | 5.966 | 30,843 | +56 | 0.00% | 184,016 |
| 2019-05-28 | 2019-05-24 | 7.694 | 30,787 | +427 | 0.00% | 236,884 |
| 2018-09-04 | 2018-08-31 | 10.846 | 30,360 | +30 | 0.00% | 329,283 |
| 2018-08-21 | 2018-08-17 | 11.015 | 30,330 | -9,478 | 0.00% | 334,077 |
| 2018-05-28 | 2018-05-24 | 12.555 | 39,808 | -9,479 | 0.00% | 499,795 |
| 2018-05-23 | 2018-05-18 | 12.554 | 49,287 | +409 | 0.00% | 618,735 |
| 2018-05-16 | 2018-05-14 | 12.383 | 48,878 | -9,400 | 0.00% | 605,281 |
| 2018-05-15 | 2018-05-11 | 12.405 | 58,278 | -4,699 | 0.00% | 722,925 |
| 2018-05-10 | 2018-05-08 | 12.469 | 62,977 | -4,700 | 0.00% | 785,235 |
| 2018-03-21 | 2018-03-19 | 12.937 | 67,677 | -9,400 | 0.00% | 875,518 |
| 2018-02-28 | 2018-02-26 | 13.043 | 77,077 | +1,880 | 0.00% | 1,005,323 |
| 2018-02-27 | 2018-02-23 | 13.192 | 75,197 | -56,397 | 0.00% | 992,002 |
| 2018-02-26 | 2018-02-22 | 13.532 | 131,594 | -18,800 | 0.01% | 1,780,793 |
| 2018-01-30 | 2018-01-26 | 14.320 | 150,394 | +9,400 | 0.01% | 2,153,604 |
| 2018-01-25 | 2018-01-23 | 14.426 | 140,994 | +9,400 | 0.01% | 2,033,998 |
| 2018-01-24 | 2018-01-22 | 14.405 | 131,594 | +9,399 | 0.01% | 1,895,593 |
| 2018-01-09 | 2018-01-05 | 14.575 | 122,195 | -9,399 | 0.01% | 1,781,002 |
| 2018-01-04 | 2018-01-02 | 13.724 | 131,594 | -9,400 | 0.01% | 1,805,993 |
| 2018-01-02 | 2017-12-28 | 13.362 | 140,994 | +9,400 | 0.01% | 1,883,999 |
| 2017-11-10 | 2017-11-08 | 14.618 | 131,594 | -18,800 | 0.01% | 1,923,593 |
| 2017-11-09 | 2017-11-07 | 14.320 | 150,394 | -10,809 | 0.01% | 2,153,604 |
| 2017-11-08 | 2017-11-06 | 13.915 | 161,203 | +6,109 | 0.01% | 2,243,216 |
| 2017-11-07 | 2017-11-03 | 13.958 | 155,094 | +4,700 | 0.01% | 2,164,807 |
| 2017-10-26 | 2017-10-24 | 14.596 | 150,394 | +9,400 | 0.01% | 2,195,204 |
| 2017-10-25 | 2017-10-23 | 14.447 | 140,994 | +9,400 | 0.01% | 2,036,998 |
| 2017-10-24 | 2017-10-20 | 14.724 | 131,594 | -9,400 | 0.01% | 1,937,593 |
| 2017-10-20 | 2017-10-18 | 14.447 | 140,994 | +9,400 | 0.01% | 2,036,998 |
| 2017-10-04 | 2017-09-29 | 14.362 | 131,594 | -4,700 | 0.01% | 1,889,993 |
| 2017-09-29 | 2017-09-27 | 14.256 | 136,294 | +4,700 | 0.01% | 1,942,996 |
| 2017-09-27 | 2017-09-25 | 14.213 | 131,594 | +9,399 | 0.01% | 1,870,393 |
| 2017-09-25 | 2017-09-21 | 15.107 | 122,195 | -4,700 | 0.01% | 1,846,002 |
| 2017-09-20 | 2017-09-18 | 14.426 | 126,895 | -9,399 | 0.01% | 1,830,604 |
| 2017-09-15 | 2017-09-13 | 14.064 | 136,294 | +5,639 | 0.01% | 1,916,896 |
| 2017-09-14 | 2017-09-12 | 13.937 | 130,655 | +4,700 | 0.01% | 1,820,906 |
| 2017-09-01 | 2017-08-30 | 14.238 | 125,955 | -1,880 | 0.01% | 1,793,337 |
| 2017-08-31 | 2017-08-29 | 14.303 | 127,835 | +1,940 | 0.01% | 1,828,390 |
| 2017-08-30 | 2017-08-28 | 14.238 | 125,895 | -2,777 | 0.01% | 1,792,482 |
| 2017-08-24 | 2017-08-21 | 14.043 | 128,672 | +16,663 | 0.01% | 1,807,001 |
| 2017-08-22 | 2017-08-18 | 14.087 | 112,009 | +9,257 | 0.01% | 1,577,835 |
| 2017-08-18 | 2017-08-16 | 14.151 | 102,752 | +5,554 | 0.01% | 1,454,094 |
| 2017-08-17 | 2017-08-15 | 14.065 | 97,198 | +9,257 | 0.01% | 1,367,097 |
| 2017-08-15 | 2017-08-11 | 14.346 | 87,941 | +13,885 | 0.00% | 1,261,597 |
| 2017-08-14 | 2017-08-10 | 14.821 | 74,056 | -83,313 | 0.00% | 1,097,603 |
| 2017-08-11 | 2017-08-09 | 15.081 | 157,369 | +9,257 | 0.01% | 2,373,207 |
| 2017-08-10 | 2017-08-08 | 15.318 | 148,112 | +57,394 | 0.01% | 2,268,807 |
| 2017-08-09 | 2017-08-07 | 15.081 | 90,718 | +2,777 | 0.01% | 1,368,075 |
| 2017-08-08 | 2017-08-04 | 15.340 | 87,941 | +4,628 | 0.00% | 1,348,996 |
| 2017-08-07 | 2017-08-03 | 15.361 | 83,313 | +13,886 | 0.00% | 1,279,804 |
| 2017-08-04 | 2017-08-02 | 15.297 | 69,427 | -36,102 | 0.00% | 1,061,995 |
| 2017-08-03 | 2017-08-01 | 15.772 | 105,529 | -10,183 | 0.01% | 1,664,392 |
| 2017-08-02 | 2017-07-31 | 14.195 | 115,712 | +9,257 | 0.01% | 1,642,498 |
| 2017-07-31 | 2017-07-27 | 13.503 | 106,455 | +68,501 | 0.01% | 1,437,497 |
| 2017-07-28 | 2017-07-26 | 12.704 | 37,954 | +18,514 | 0.00% | 482,165 |
| 2017-07-24 | 2017-07-20 | 12.358 | 19,440 | -1,851 | 0.00% | 240,244 |
| 2017-07-21 | 2017-07-19 | 12.445 | 21,291 | +1,851 | 0.00% | 264,960 |
| 2017-06-12 | 2017-06-08 | 20.077 | 19,440 | +3,792 | 0.00% | 390,288 |
| 2017-05-26 | 2017-05-24 | 16.654 | 15,648 | +12 | 0.00% | 260,607 |
| 2017-01-25 | 2017-01-23 | 22.601 | 15,636 | +2,163 | 0.00% | 353,387 |
| 2017-01-19 | 2017-01-17 | 22.632 | 13,473 | +642 | 0.00% | 304,921 |
| 2016-09-09 | 2016-09-07 | 24.861 | 12,831 | +8 | 0.00% | 318,991 |
| 2016-08-19 | 2016-08-17 | 43.699 | 12,823 | +1,747 | 0.00% | 560,358 |
| 2016-07-29 | 2016-07-27 | 47.626 | 11,076 | +934 | 0.00% | 527,503 |
| 2016-05-23 | 2016-05-19 | 36.109 | 10,142 | +6 | 0.00% | 366,217 |
| 2016-01-04 | 2015-12-29 | 55.364 | 10,136 | +780 | 0.00% | 561,167 |
| 2015-08-31 | 2015-08-27 | 45.751 | 9,356 | +709 | 0.00% | 428,048 |
| 2015-07-02 | 2015-06-29 | 73.990 | 8,647 | +795 | 0.00% | 639,794 |
| 2015-05-21 | 2015-05-19 | 61.917 | 7,852 | +3 | 0.00% | 486,175 |
| 2014-12-29 | 2014-12-22 | 82.607 | 7,849 | +1,009 | 0.00% | 648,381 |
| 2014-10-20 | 2014-10-16 | 84.983 | 6,840 | +662 | 0.00% | 581,281 |
| 2014-09-11 | 2014-09-08 | 77.404 | 6,178 | +80 | 0.00% | 478,204 |
| 2014-05-22 | 2014-05-20 | 67.594 | 6,098 | +151 | 0.00% | 412,188 |
| 2013-08-06 | 2013-08-02 | 65.361 | 5,947 | +494 | 0.00% | 388,703 |
| 2013-07-31 | 2013-07-29 | 60.226 | 5,453 | -2,726 | 0.00% | 328,414 |
| 2013-07-29 | 2013-07-25 | 59.713 | 8,179 | +2,726 | 0.00% | 488,390 |
| 2013-05-27 | 2013-05-23 | 51.874 | 5,453 | +78 | 0.00% | 282,870 |
| 2013-02-06 | 2013-02-04 | 55.619 | 5,375 | +391 | 0.00% | 298,950 |
| 2012-08-28 | 2012-08-24 | 38.122 | 4,984 | +5 | 0.00% | 190,002 |
| 2012-05-29 | 2012-05-25 | 36.556 | 4,979 | +6 | 0.00% | 182,013 |
| 2011-08-30 | 2011-08-26 | 54.010 | 4,973 | +4 | 0.00% | 268,590 |
| 2011-05-19 | 2011-05-17 | 54.211 | 4,969 | +3 | 0.00% | 269,373 |
| 2010-09-10 | 2010-09-08 | 55.056 | 4,966 | +149 | 0.00% | 273,409 |
| 2010-05-20 | 2010-05-18 | 49.284 | 4,817 | +4 | 0.00% | 237,402 |
| 2009-10-22 | 2009-10-20 | 62.519 | 4,813 | +206 | 0.00% | 300,902 |
| 2009-09-18 | 2009-09-16 | 59.566 | 4,607 | +7 | 0.00% | 274,419 |
| 2009-05-20 | 2009-05-18 | 56.415 | 4,600 | +360 | 0.00% | 259,507 |
| 2008-08-20 | 2008-08-18 | 53.387 | 4,240 | +52 | 0.00% | 226,361 |
| 2008-05-07 | 2008-05-05 | 62.225 | 4,188 | +74 | 0.00% | 260,600 |
| 2007-11-22 | 2007-11-20 | 71.073 | 4,114 | -206 | 0.00% | 292,394 |
| 2007-10-25 | 2007-10-23 | 69.226 | 4,320 | -205 | 0.00% | 299,055 |
| 2007-10-24 | 2007-10-22 | 67.184 | 4,525 | -1,029 | 0.00% | 304,007 |
| 2007-10-23 | 2007-10-18 | 70.198 | 5,554 | +1,029 | 0.00% | 389,879 |
| 2007-09-21 | 2007-09-19 | 58.239 | 4,525 | +411 | 0.00% | 263,532 |
| 2007-08-20 | 2007-08-16 | 53.482 | 4,114 | +53 | 0.00% | 220,025 |
| 2007-07-04 | 2007-06-29 | 60.573 | 4,061 | -406 | 0.00% | 245,989 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,467 | 0.00% | 275,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy