History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,734,139 | +0 | 0.30% | 7,511,722 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,734,139 | +0 | 0.30% | 7,511,722 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,734,139 | +40,000 | 0.30% | 7,454,381 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,694,139 | +72,500 | 0.30% | 7,516,263 |
| 2025-09-23 | 2025-09-19 | 1.320 | 5,621,639 | -2,000 | 0.29% | 7,420,563 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,623,639 | +30,000 | 0.29% | 7,535,676 |
| 2025-08-27 | 2025-08-25 | 1.360 | 5,593,639 | +42,057 | 0.29% | 7,608,620 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,551,582 | -19,849 | 0.29% | 7,551,413 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,571,431 | -19,850 | 0.29% | 7,522,276 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,591,281 | -12,902 | 0.30% | 7,380,067 |
| 2025-07-10 | 2025-07-08 | 1.340 | 5,604,183 | -49,624 | 0.30% | 7,510,030 |
| 2025-07-03 | 2025-06-30 | 1.350 | 5,653,807 | +9,925 | 0.30% | 7,633,496 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,643,882 | -8,436 | 0.30% | 7,392,630 |
| 2025-06-09 | 2025-06-05 | 1.340 | 5,652,318 | -51,609 | 0.30% | 7,574,534 |
| 2025-06-05 | 2025-06-03 | 1.320 | 5,703,927 | -27,790 | 0.30% | 7,528,752 |
| 2025-05-29 | 2025-05-27 | 1.411 | 5,731,717 | -1,489 | 0.30% | 8,085,195 |
| 2025-05-27 | 2025-05-23 | 1.431 | 5,733,206 | +123,739 | 0.30% | 8,206,651 |
| 2025-05-20 | 2025-05-16 | 1.483 | 5,609,467 | -48,553 | 0.30% | 8,318,360 |
| 2025-05-16 | 2025-05-14 | 1.473 | 5,658,020 | -37,872 | 0.31% | 8,332,093 |
| 2025-05-15 | 2025-05-13 | 1.493 | 5,695,892 | +67,974 | 0.31% | 8,505,177 |
| 2025-05-14 | 2025-05-12 | 1.504 | 5,627,918 | -9,710 | 0.30% | 8,461,634 |
| 2025-05-13 | 2025-05-09 | 1.524 | 5,637,628 | +9,710 | 0.30% | 8,592,346 |
| 2025-04-11 | 2025-04-09 | 1.122 | 5,627,918 | -36,900 | 0.30% | 6,317,247 |
| 2025-04-10 | 2025-04-08 | 1.133 | 5,664,818 | -2,427 | 0.31% | 6,417,003 |
| 2025-04-09 | 2025-04-07 | 1.112 | 5,667,245 | +48,553 | 0.31% | 6,303,030 |
| 2025-03-31 | 2025-03-27 | 1.256 | 5,618,692 | -12,624 | 0.30% | 7,059,089 |
| 2025-03-28 | 2025-03-26 | 1.287 | 5,631,316 | -486 | 0.30% | 7,248,923 |
| 2025-03-21 | 2025-03-19 | 1.318 | 5,631,802 | -38,842 | 0.30% | 7,423,538 |
| 2025-03-20 | 2025-03-18 | 1.298 | 5,670,644 | -52,923 | 0.31% | 7,357,945 |
| 2025-03-19 | 2025-03-17 | 1.298 | 5,723,567 | -2,913 | 0.31% | 7,426,615 |
| 2025-03-10 | 2025-03-06 | 1.318 | 5,726,480 | +67,974 | 0.31% | 7,548,338 |
| 2025-03-06 | 2025-03-04 | 1.184 | 5,658,506 | -4,855 | 0.31% | 6,701,210 |
| 2025-02-24 | 2025-02-20 | 1.236 | 5,663,361 | -38,843 | 0.31% | 6,998,566 |
| 2025-02-20 | 2025-02-18 | 1.215 | 5,702,204 | -971 | 0.31% | 6,929,124 |
| 2025-02-17 | 2025-02-13 | 1.184 | 5,703,175 | +1,457 | 0.31% | 6,754,110 |
| 2025-02-11 | 2025-02-07 | 1.236 | 5,701,718 | +48,553 | 0.31% | 7,045,967 |
| 2025-01-15 | 2025-01-13 | 1.153 | 5,653,165 | +9,711 | 0.31% | 6,520,236 |
| 2025-01-10 | 2025-01-08 | 1.195 | 5,643,454 | +19,421 | 0.30% | 6,741,501 |
| 2025-01-07 | 2025-01-03 | 1.236 | 5,624,033 | +19,421 | 0.30% | 6,949,966 |
| 2024-12-16 | 2024-12-12 | 1.287 | 5,604,612 | +24,276 | 0.30% | 7,214,549 |
| 2024-12-10 | 2024-12-06 | 1.277 | 5,580,336 | -10,681 | 0.30% | 7,125,833 |
| 2024-11-21 | 2024-11-19 | 1.287 | 5,591,017 | +19,421 | 0.30% | 7,197,048 |
| 2024-11-13 | 2024-11-11 | 1.328 | 5,571,596 | -9,711 | 0.30% | 7,401,554 |
| 2024-10-29 | 2024-10-25 | 1.308 | 5,581,307 | -7,768 | 0.30% | 7,299,502 |
| 2024-10-22 | 2024-10-18 | 1.318 | 5,589,075 | -486 | 0.30% | 7,367,218 |
| 2024-10-21 | 2024-10-17 | 1.287 | 5,589,561 | -9,225 | 0.30% | 7,195,174 |
| 2024-10-17 | 2024-10-15 | 1.298 | 5,598,786 | -9,710 | 0.30% | 7,264,706 |
| 2024-10-14 | 2024-10-09 | 1.318 | 5,608,496 | -31,560 | 0.30% | 7,392,818 |
| 2024-10-09 | 2024-10-07 | 1.452 | 5,640,056 | -10,357 | 0.30% | 8,189,476 |
| 2024-10-08 | 2024-10-04 | 1.359 | 5,650,413 | -3,884 | 0.31% | 7,680,822 |
| 2024-10-07 | 2024-10-03 | 1.359 | 5,654,297 | -43,698 | 0.31% | 7,686,102 |
| 2024-10-04 | 2024-10-02 | 1.452 | 5,697,995 | +45,640 | 0.31% | 8,273,605 |
| 2024-10-03 | 2024-09-30 | 1.401 | 5,652,355 | -77,685 | 0.31% | 7,916,294 |
| 2024-10-02 | 2024-09-27 | 1.328 | 5,730,040 | -9,711 | 0.31% | 7,612,038 |
| 2024-09-30 | 2024-09-26 | 1.298 | 5,739,751 | -3,884 | 0.31% | 7,447,615 |
| 2024-09-27 | 2024-09-25 | 1.267 | 5,743,635 | -9,711 | 0.31% | 7,275,210 |
| 2024-09-26 | 2024-09-24 | 1.277 | 5,753,346 | +2,914 | 0.31% | 7,346,759 |
| 2024-09-25 | 2024-09-23 | 1.236 | 5,750,432 | -24,277 | 0.31% | 7,106,166 |
| 2024-09-19 | 2024-09-16 | 1.174 | 5,774,709 | -1,942 | 0.31% | 6,779,358 |
| 2024-09-04 | 2024-09-02 | 1.246 | 5,776,651 | -77,685 | 0.31% | 7,198,054 |
| 2024-09-03 | 2024-08-30 | 1.277 | 5,854,336 | -116,527 | 0.32% | 7,475,718 |
| 2024-08-27 | 2024-08-23 | 1.256 | 5,970,863 | +9,710 | 0.32% | 7,501,542 |
| 2024-08-19 | 2024-08-15 | 1.308 | 5,961,153 | -971 | 0.32% | 7,796,283 |
| 2024-08-09 | 2024-08-07 | 1.246 | 5,962,124 | +7,769 | 0.32% | 7,429,165 |
| 2024-07-31 | 2024-07-29 | 1.267 | 5,954,355 | +40,784 | 0.32% | 7,542,120 |
| 2024-07-25 | 2024-07-23 | 1.390 | 5,913,571 | +9,711 | 0.32% | 8,221,237 |
| 2024-07-23 | 2024-07-19 | 1.390 | 5,903,860 | -10,682 | 0.32% | 8,207,737 |
| 2024-07-16 | 2024-07-12 | 1.442 | 5,914,542 | +9,711 | 0.32% | 8,527,128 |
| 2024-07-05 | 2024-07-03 | 1.411 | 5,904,831 | -100,990 | 0.32% | 8,330,703 |
| 2024-07-04 | 2024-07-02 | 1.401 | 6,005,821 | +8,739 | 0.32% | 8,411,334 |
| 2024-07-02 | 2024-06-27 | 1.431 | 5,997,082 | +19,421 | 0.32% | 8,584,369 |
| 2024-06-28 | 2024-06-26 | 1.504 | 5,977,661 | +91,766 | 0.32% | 8,987,476 |
| 2024-06-27 | 2024-06-25 | 1.637 | 5,885,895 | +177,218 | 0.32% | 9,637,474 |
| 2024-06-20 | 2024-06-18 | 1.153 | 5,708,677 | +9,711 | 0.31% | 6,584,262 |
| 2024-06-18 | 2024-06-14 | 1.153 | 5,698,966 | +87,395 | 0.31% | 6,573,061 |
| 2024-06-14 | 2024-06-12 | 1.174 | 5,611,571 | -485 | 0.30% | 6,587,838 |
| 2024-06-13 | 2024-06-11 | 1.164 | 5,612,056 | +71,858 | 0.30% | 6,530,614 |
| 2024-06-07 | 2024-06-05 | 1.195 | 5,540,198 | +15,052 | 0.30% | 6,618,154 |
| 2024-06-03 | 2024-05-30 | 1.277 | 5,525,146 | -14,566 | 0.30% | 7,055,358 |
| 2024-05-31 | 2024-05-29 | 1.256 | 5,539,712 | -48,553 | 0.30% | 6,959,862 |
| 2024-05-22 | 2024-05-20 | 1.308 | 5,588,265 | +9,710 | 0.30% | 7,308,602 |
| 2024-05-21 | 2024-05-17 | 1.339 | 5,578,555 | +49,524 | 0.30% | 7,468,247 |
| 2024-05-17 | 2024-05-14 | 1.164 | 5,529,031 | +64,090 | 0.30% | 6,434,000 |
| 2024-05-14 | 2024-05-10 | 1.164 | 5,464,941 | -8,739 | 0.30% | 6,359,420 |
| 2024-05-13 | 2024-05-09 | 1.133 | 5,473,680 | +19,421 | 0.30% | 6,200,485 |
| 2024-05-08 | 2024-05-06 | 1.133 | 5,454,259 | +29,132 | 0.29% | 6,178,486 |
| 2024-05-07 | 2024-05-03 | 1.153 | 5,425,127 | +1,457 | 0.29% | 6,257,222 |
| 2024-05-03 | 2024-04-30 | 1.092 | 5,423,670 | -971 | 0.29% | 5,920,423 |
| 2024-04-23 | 2024-04-19 | 1.050 | 5,424,641 | -9,711 | 0.29% | 5,698,031 |
| 2024-04-19 | 2024-04-17 | 1.050 | 5,434,352 | -16,508 | 0.29% | 5,708,231 |
| 2024-04-17 | 2024-04-15 | 1.050 | 5,450,860 | +48,553 | 0.29% | 5,725,571 |
| 2024-04-15 | 2024-04-11 | 1.081 | 5,402,307 | -24,762 | 0.29% | 5,841,470 |
| 2024-04-11 | 2024-04-09 | 1.071 | 5,427,069 | +28,161 | 0.29% | 5,812,357 |
| 2024-04-05 | 2024-04-02 | 1.050 | 5,398,908 | +971 | 0.29% | 5,671,001 |
| 2024-02-23 | 2024-02-21 | 1.133 | 5,397,937 | -97,106 | 0.29% | 6,114,685 |
| 2024-02-22 | 2024-02-20 | 1.184 | 5,495,043 | +67,974 | 0.30% | 6,507,625 |
| 2024-02-21 | 2024-02-19 | 1.092 | 5,427,069 | +19,421 | 0.29% | 5,924,133 |
| 2024-02-14 | 2024-02-07 | 1.020 | 5,407,648 | +9,711 | 0.29% | 5,513,117 |
| 2024-02-07 | 2024-02-05 | 1.020 | 5,397,937 | -486 | 0.29% | 5,503,217 |
| 2024-02-06 | 2024-02-02 | 1.030 | 5,398,423 | -38,842 | 0.29% | 5,559,305 |
| 2024-02-02 | 2024-01-31 | 1.009 | 5,437,265 | +19,421 | 0.29% | 5,487,319 |
| 2024-02-01 | 2024-01-30 | 1.040 | 5,417,844 | +9,711 | 0.29% | 5,635,098 |
| 2024-01-31 | 2024-01-29 | 1.092 | 5,408,133 | -5,341 | 0.29% | 5,903,463 |
| 2024-01-26 | 2024-01-24 | 1.050 | 5,413,474 | +10,196 | 0.29% | 5,686,301 |
| 2024-01-25 | 2024-01-23 | 1.040 | 5,403,278 | -486 | 0.29% | 5,619,948 |
| 2024-01-24 | 2024-01-22 | 1.040 | 5,403,764 | -3,884 | 0.29% | 5,620,453 |
| 2024-01-16 | 2024-01-12 | 1.164 | 5,407,648 | +9,711 | 0.29% | 6,292,750 |
| 2024-01-05 | 2024-01-03 | 1.215 | 5,397,937 | +4,855 | 0.29% | 6,559,390 |
| 2024-01-04 | 2024-01-02 | 1.236 | 5,393,082 | +486 | 0.29% | 6,664,566 |
| 2023-12-15 | 2023-12-13 | 1.236 | 5,392,596 | +27,675 | 0.29% | 6,663,965 |
| 2023-12-14 | 2023-12-12 | 1.236 | 5,364,921 | +9,710 | 0.29% | 6,629,766 |
| 2023-12-13 | 2023-12-11 | 1.256 | 5,355,211 | -2,913 | 0.29% | 6,728,063 |
| 2023-12-12 | 2023-12-08 | 1.225 | 5,358,124 | +9,711 | 0.29% | 6,566,188 |
| 2023-12-07 | 2023-12-05 | 1.308 | 5,348,413 | -4,856 | 0.29% | 6,994,912 |
| 2023-11-17 | 2023-11-15 | 1.761 | 5,353,269 | -48,553 | 0.29% | 9,426,897 |
| 2023-11-09 | 2023-11-07 | 1.586 | 5,401,822 | +7,769 | 0.29% | 8,566,720 |
| 2023-11-08 | 2023-11-06 | 1.617 | 5,394,053 | -15,052 | 0.29% | 8,721,044 |
| 2023-11-06 | 2023-11-02 | 1.524 | 5,409,105 | +48,554 | 0.29% | 8,244,052 |
| 2023-10-24 | 2023-10-19 | 1.555 | 5,360,551 | +4,855 | 0.29% | 8,335,660 |
| 2023-10-06 | 2023-10-04 | 1.545 | 5,355,696 | +9,710 | 0.29% | 8,272,957 |
| 2023-10-04 | 2023-09-29 | 1.617 | 5,345,986 | -4,855 | 0.29% | 8,643,330 |
| 2023-10-03 | 2023-09-28 | 1.648 | 5,350,841 | +87,396 | 0.29% | 8,816,488 |
| 2023-09-27 | 2023-09-25 | 1.679 | 5,263,445 | -1,943 | 0.28% | 8,835,096 |
| 2023-09-26 | 2023-09-22 | 1.782 | 5,265,388 | +4,856 | 0.28% | 9,380,588 |
| 2023-09-13 | 2023-09-11 | 1.885 | 5,260,532 | -2,913 | 0.28% | 9,913,668 |
| 2023-09-11 | 2023-09-06 | 1.895 | 5,263,445 | +7,768 | 0.28% | 9,973,360 |
| 2023-08-29 | 2023-08-25 | 1.967 | 5,255,677 | +4,855 | 0.28% | 10,337,503 |
| 2023-08-25 | 2023-08-23 | 2.070 | 5,250,822 | +3,885 | 0.28% | 10,868,684 |
| 2023-08-24 | 2023-08-22 | 1.874 | 5,246,937 | -6,312 | 0.28% | 9,834,014 |
| 2023-08-23 | 2023-08-21 | 1.854 | 5,253,249 | -971 | 0.28% | 9,737,648 |
| 2023-08-21 | 2023-08-17 | 2.060 | 5,254,220 | -19,422 | 0.28% | 10,821,609 |
| 2023-08-18 | 2023-08-16 | 2.183 | 5,273,642 | +2,914 | 0.28% | 11,513,308 |
| 2023-08-17 | 2023-08-15 | 2.173 | 5,270,728 | -18,936 | 0.28% | 11,452,668 |
| 2023-08-16 | 2023-08-14 | 2.214 | 5,289,664 | -38,357 | 0.29% | 11,711,706 |
| 2023-08-15 | 2023-08-11 | 2.214 | 5,328,021 | -16,994 | 0.29% | 11,796,631 |
| 2023-08-14 | 2023-08-10 | 2.224 | 5,345,015 | +5,827 | 0.29% | 11,889,300 |
| 2023-08-11 | 2023-08-09 | 2.245 | 5,339,188 | +16,993 | 0.29% | 11,986,305 |
| 2023-08-10 | 2023-08-08 | 2.224 | 5,322,195 | +2,428 | 0.29% | 11,838,540 |
| 2023-08-02 | 2023-07-31 | 2.276 | 5,319,767 | -12,624 | 0.29% | 12,107,054 |
| 2023-08-01 | 2023-07-28 | 2.307 | 5,332,391 | -485 | 0.29% | 12,300,524 |
| 2023-07-18 | 2023-07-13 | 2.348 | 5,332,876 | +9,710 | 0.29% | 12,521,315 |
| 2023-07-14 | 2023-07-12 | 2.327 | 5,323,166 | +2,914 | 0.29% | 12,388,880 |
| 2023-07-12 | 2023-07-10 | 2.338 | 5,320,252 | +1,456 | 0.29% | 12,436,886 |
| 2023-07-04 | 2023-06-30 | 2.430 | 5,318,796 | -4,855 | 0.29% | 12,926,440 |
| 2023-06-29 | 2023-06-27 | 2.296 | 5,323,651 | +14,080 | 0.29% | 12,225,540 |
| 2023-06-16 | 2023-06-14 | 2.358 | 5,309,571 | +9,711 | 0.29% | 12,521,274 |
| 2023-06-15 | 2023-06-13 | 2.327 | 5,299,860 | -19,421 | 0.29% | 12,334,639 |
| 2023-06-06 | 2023-06-02 | 2.461 | 5,319,281 | -1,943 | 0.29% | 13,091,953 |
| 2023-05-23 | 2023-05-19 | 2.399 | 5,321,224 | +5,827 | 0.29% | 12,767,947 |
| 2023-05-22 | 2023-05-18 | 2.451 | 5,315,397 | +19,421 | 0.29% | 13,027,655 |
| 2023-05-19 | 2023-05-17 | 2.441 | 5,295,976 | -9,711 | 0.29% | 12,925,518 |
| 2023-05-11 | 2023-05-09 | 2.348 | 5,305,687 | -97,106 | 0.29% | 12,457,476 |
| 2023-05-03 | 2023-04-28 | 2.327 | 5,402,793 | +9,711 | 0.29% | 12,574,200 |
| 2023-04-24 | 2023-04-20 | 2.492 | 5,393,082 | -9,711 | 0.29% | 13,440,208 |
| 2023-04-13 | 2023-04-11 | 2.554 | 5,402,793 | -9,710 | 0.29% | 13,798,237 |
| 2023-04-04 | 2023-03-31 | 2.544 | 5,412,503 | -4,856 | 0.29% | 13,767,298 |
| 2023-04-03 | 2023-03-30 | 2.564 | 5,417,359 | +3,885 | 0.29% | 13,891,226 |
| 2023-03-31 | 2023-03-29 | 2.533 | 5,413,474 | -3,885 | 0.29% | 13,714,020 |
| 2023-03-29 | 2023-03-27 | 2.461 | 5,417,359 | +7,769 | 0.29% | 13,333,345 |
| 2023-03-24 | 2023-03-22 | 2.564 | 5,409,590 | +22,334 | 0.29% | 13,871,304 |
| 2023-03-21 | 2023-03-17 | 2.750 | 5,387,256 | -9,710 | 0.29% | 14,812,640 |
| 2023-03-20 | 2023-03-16 | 2.688 | 5,396,966 | +9,710 | 0.29% | 14,505,870 |
| 2023-03-13 | 2023-03-09 | 3.100 | 5,387,256 | -148,572 | 0.29% | 16,698,894 |
| 2023-03-10 | 2023-03-08 | 3.192 | 5,535,828 | +151,000 | 0.30% | 17,672,496 |
| 2023-03-09 | 2023-03-07 | 2.595 | 5,384,828 | -4,855 | 0.29% | 13,974,169 |
| 2023-03-01 | 2023-02-27 | 2.369 | 5,389,683 | +4,855 | 0.29% | 12,765,701 |
| 2023-02-28 | 2023-02-24 | 2.441 | 5,384,828 | +1,942 | 0.29% | 13,142,373 |
| 2023-02-24 | 2023-02-22 | 2.544 | 5,382,886 | -55,836 | 0.29% | 13,691,964 |
| 2023-02-23 | 2023-02-21 | 2.554 | 5,438,722 | -19,421 | 0.29% | 13,889,997 |
| 2023-02-22 | 2023-02-20 | 2.523 | 5,458,143 | -9,711 | 0.29% | 13,770,972 |
| 2023-02-21 | 2023-02-17 | 2.544 | 5,467,854 | +2,913 | 0.30% | 13,908,089 |
| 2023-02-20 | 2023-02-16 | 2.544 | 5,464,941 | -7,282 | 0.30% | 13,900,680 |
| 2023-02-09 | 2023-02-07 | 2.513 | 5,472,223 | -12,139 | 0.30% | 13,750,143 |
| 2023-01-30 | 2023-01-26 | 2.523 | 5,484,362 | +15,537 | 0.30% | 13,837,123 |
| 2023-01-27 | 2023-01-20 | 2.595 | 5,468,825 | -64,575 | 0.30% | 14,192,149 |
| 2023-01-26 | 2023-01-19 | 2.513 | 5,533,400 | -2,913 | 0.30% | 13,903,863 |
| 2023-01-17 | 2023-01-13 | 2.533 | 5,536,313 | +9,710 | 0.30% | 14,025,209 |
| 2023-01-13 | 2023-01-11 | 2.554 | 5,526,603 | -9,710 | 0.30% | 14,114,437 |
| 2023-01-12 | 2023-01-10 | 2.575 | 5,536,313 | -972 | 0.30% | 14,253,261 |
| 2023-01-11 | 2023-01-09 | 2.595 | 5,537,285 | -14,565 | 0.30% | 14,369,810 |
| 2023-01-10 | 2023-01-06 | 2.585 | 5,551,850 | +29,131 | 0.30% | 14,350,434 |
| 2022-12-29 | 2022-12-23 | 2.585 | 5,522,719 | -9,710 | 0.30% | 14,275,136 |
| 2022-12-21 | 2022-12-19 | 2.585 | 5,532,429 | -29,132 | 0.30% | 14,300,235 |
| 2022-12-20 | 2022-12-16 | 2.564 | 5,561,561 | +19,421 | 0.30% | 14,260,989 |
| 2022-12-16 | 2022-12-14 | 2.523 | 5,542,140 | -19,421 | 0.30% | 13,982,898 |
| 2022-12-13 | 2022-12-09 | 2.564 | 5,561,561 | -9,711 | 0.30% | 14,260,989 |
| 2022-12-12 | 2022-12-08 | 2.451 | 5,571,272 | +9,711 | 0.30% | 13,654,787 |
| 2022-12-09 | 2022-12-07 | 2.492 | 5,561,561 | +17,479 | 0.30% | 13,860,078 |
| 2022-12-08 | 2022-12-06 | 2.575 | 5,544,082 | -9,711 | 0.30% | 14,273,263 |
| 2022-12-07 | 2022-12-05 | 2.327 | 5,553,793 | -9,710 | 0.30% | 12,925,630 |
| 2022-12-02 | 2022-11-30 | 2.317 | 5,563,503 | +9,710 | 0.30% | 12,890,936 |
| 2022-11-30 | 2022-11-28 | 2.214 | 5,553,793 | +19,422 | 0.30% | 12,296,507 |
| 2022-11-29 | 2022-11-25 | 2.286 | 5,534,371 | +48,553 | 0.30% | 12,652,456 |
| 2022-11-28 | 2022-11-24 | 2.358 | 5,485,818 | -7,283 | 0.30% | 12,936,908 |
| 2022-11-25 | 2022-11-23 | 2.399 | 5,493,101 | -29,132 | 0.30% | 13,180,355 |
| 2022-11-23 | 2022-11-21 | 2.286 | 5,522,233 | +16,022 | 0.30% | 12,624,707 |
| 2022-11-22 | 2022-11-18 | 2.472 | 5,506,211 | +49,039 | 0.30% | 13,608,733 |
| 2022-11-21 | 2022-11-17 | 1.998 | 5,457,172 | +19,421 | 0.29% | 10,902,422 |
| 2022-11-18 | 2022-11-16 | 1.957 | 5,437,751 | -8,254 | 0.29% | 10,639,630 |
| 2022-11-17 | 2022-11-15 | 1.926 | 5,446,005 | -21,363 | 0.29% | 10,487,531 |
| 2022-11-15 | 2022-11-11 | 1.679 | 5,467,368 | -29,132 | 0.30% | 9,177,397 |
| 2022-11-10 | 2022-11-08 | 1.504 | 5,496,500 | -9,711 | 0.30% | 8,264,045 |
| 2022-11-09 | 2022-11-07 | 1.493 | 5,506,211 | +9,711 | 0.30% | 8,221,943 |
| 2022-11-08 | 2022-11-04 | 1.411 | 5,496,500 | -620,508 | 0.30% | 7,754,618 |
| 2022-11-07 | 2022-11-03 | 1.421 | 6,117,008 | -179,646 | 0.33% | 8,693,041 |
| 2022-11-04 | 2022-11-02 | 1.390 | 6,296,654 | -543,794 | 0.34% | 8,753,812 |
| 2022-11-03 | 2022-11-01 | 1.421 | 6,840,448 | -500,096 | 0.37% | 9,721,141 |
| 2022-11-02 | 2022-10-31 | 1.462 | 7,340,544 | -465,624 | 0.40% | 10,734,213 |
| 2022-11-01 | 2022-10-28 | 1.576 | 7,806,168 | -68,945 | 0.42% | 12,299,372 |
| 2022-10-31 | 2022-10-27 | 1.576 | 7,875,113 | -28,647 | 0.43% | 12,408,001 |
| 2022-10-28 | 2022-10-26 | 1.555 | 7,903,760 | -29,617 | 0.43% | 12,290,351 |
| 2022-10-27 | 2022-10-25 | 1.534 | 7,933,377 | +38,842 | 0.43% | 12,173,010 |
| 2022-10-26 | 2022-10-24 | 1.576 | 7,894,535 | +48,554 | 0.43% | 12,438,602 |
| 2022-10-25 | 2022-10-21 | 1.709 | 7,845,981 | +4,855 | 0.42% | 13,412,476 |
| 2022-10-18 | 2022-10-14 | 1.936 | 7,841,126 | +48,553 | 0.42% | 15,180,633 |
| 2022-10-11 | 2022-10-07 | 2.049 | 7,792,573 | +9,710 | 0.42% | 15,969,362 |
| 2022-10-07 | 2022-10-05 | 2.080 | 7,782,863 | +9,711 | 0.42% | 16,189,907 |
| 2022-10-03 | 2022-09-29 | 2.132 | 7,773,152 | -23,791 | 0.42% | 16,569,947 |
| 2022-09-23 | 2022-09-21 | 2.338 | 7,796,943 | -19,421 | 0.42% | 18,226,523 |
| 2022-08-25 | 2022-08-23 | 2.358 | 7,816,364 | -9,711 | 0.42% | 18,432,908 |
| 2022-08-11 | 2022-08-09 | 2.379 | 7,826,075 | +9,711 | 0.42% | 18,616,995 |
| 2022-08-03 | 2022-08-01 | 2.235 | 7,816,364 | -4,855 | 0.42% | 17,466,992 |
| 2022-07-28 | 2022-07-26 | 2.276 | 7,821,219 | -65,061 | 0.42% | 17,800,013 |
| 2022-07-26 | 2022-07-22 | 2.193 | 7,886,280 | +32,530 | 0.43% | 17,298,379 |
| 2022-07-25 | 2022-07-21 | 2.266 | 7,853,750 | -16,022 | 0.42% | 17,793,171 |
| 2022-07-22 | 2022-07-20 | 2.245 | 7,869,772 | +25,247 | 0.42% | 17,667,384 |
| 2022-07-20 | 2022-07-18 | 2.245 | 7,844,525 | +23,306 | 0.42% | 17,610,705 |
| 2022-05-31 | 2022-05-27 | 2.358 | 7,821,219 | +19,421 | 0.42% | 18,444,357 |
| 2022-05-30 | 2022-05-26 | 2.369 | 7,801,798 | -1,942 | 0.42% | 18,478,901 |
| 2022-05-19 | 2022-05-17 | 2.245 | 7,803,740 | +2,427 | 0.42% | 17,519,144 |
| 2022-04-12 | 2022-04-08 | 2.338 | 7,801,313 | -14,566 | 0.42% | 18,236,738 |
| 2022-04-04 | 2022-03-31 | 2.317 | 7,815,879 | +9,711 | 0.42% | 18,109,812 |
| 2022-03-31 | 2022-03-29 | 2.327 | 7,806,168 | +4,855 | 0.42% | 18,167,699 |
| 2022-03-22 | 2022-03-18 | 2.410 | 7,801,313 | -57,292 | 0.42% | 18,799,104 |
| 2022-03-21 | 2022-03-17 | 2.482 | 7,858,605 | -9,711 | 0.42% | 19,503,659 |
| 2022-03-18 | 2022-03-16 | 2.317 | 7,868,316 | +47,582 | 0.42% | 18,231,312 |
| 2022-02-23 | 2022-02-21 | 2.729 | 7,820,734 | +32,045 | 0.42% | 21,342,584 |
| 2022-02-16 | 2022-02-14 | 2.739 | 7,788,689 | +9,711 | 0.42% | 21,335,342 |
| 2022-02-15 | 2022-02-11 | 2.750 | 7,778,978 | +9,710 | 0.42% | 21,388,849 |
| 2022-02-10 | 2022-02-08 | 2.791 | 7,769,268 | +18,936 | 0.42% | 21,682,182 |
| 2022-02-08 | 2022-02-04 | 2.791 | 7,750,332 | -971 | 0.42% | 21,629,337 |
| 2022-01-28 | 2022-01-26 | 2.760 | 7,751,303 | +3,884 | 0.42% | 21,392,577 |
| 2022-01-27 | 2022-01-25 | 2.801 | 7,747,419 | +4,856 | 0.42% | 21,700,990 |
| 2022-01-25 | 2022-01-21 | 2.729 | 7,742,563 | +19,421 | 0.42% | 21,129,257 |
| 2022-01-24 | 2022-01-20 | 2.760 | 7,723,142 | +9,710 | 0.42% | 21,314,857 |
| 2022-01-20 | 2022-01-18 | 2.822 | 7,713,432 | +9,711 | 0.42% | 21,764,657 |
| 2022-01-13 | 2022-01-11 | 2.935 | 7,703,721 | -2,913 | 0.42% | 22,609,919 |
| 2022-01-12 | 2022-01-10 | 2.956 | 7,706,634 | +2,913 | 0.42% | 22,777,195 |
| 2022-01-10 | 2022-01-06 | 2.914 | 7,703,721 | -1,942 | 0.42% | 22,451,253 |
| 2022-01-07 | 2022-01-05 | 2.914 | 7,705,663 | +106,331 | 0.42% | 22,456,913 |
| 2021-12-30 | 2021-12-28 | 2.997 | 7,599,332 | -15,537 | 0.41% | 22,773,092 |
| 2021-12-29 | 2021-12-24 | 2.997 | 7,614,869 | -33,502 | 0.41% | 22,819,653 |
| 2021-12-23 | 2021-12-21 | 3.264 | 7,648,371 | -149,543 | 0.41% | 24,967,888 |
| 2021-12-22 | 2021-12-20 | 3.048 | 7,797,914 | +204,894 | 0.42% | 23,769,703 |
| 2021-12-20 | 2021-12-16 | 3.913 | 7,593,020 | -7,283 | 0.41% | 29,713,358 |
| 2021-12-17 | 2021-12-15 | 3.903 | 7,600,303 | -4,855 | 0.41% | 29,663,591 |
| 2021-12-15 | 2021-12-13 | 3.862 | 7,605,158 | -4,856 | 0.41% | 29,369,267 |
| 2021-12-14 | 2021-12-10 | 4.016 | 7,610,014 | -9,710 | 0.41% | 30,563,541 |
| 2021-12-13 | 2021-12-09 | 3.996 | 7,619,724 | -3,885 | 0.41% | 30,445,602 |
| 2021-12-10 | 2021-12-08 | 3.965 | 7,623,609 | -29,131 | 0.41% | 30,225,601 |
| 2021-12-06 | 2021-12-02 | 3.893 | 7,652,740 | -971 | 0.41% | 29,789,441 |
| 2021-12-02 | 2021-11-30 | 3.975 | 7,653,711 | -83,512 | 0.41% | 30,423,766 |
| 2021-11-30 | 2021-11-26 | 3.903 | 7,737,223 | -3,884 | 0.42% | 30,197,982 |
| 2021-11-19 | 2021-11-17 | 3.831 | 7,741,107 | +19,421 | 0.42% | 29,655,115 |
| 2021-11-18 | 2021-11-16 | 3.841 | 7,721,686 | -9,710 | 0.42% | 29,660,234 |
| 2021-11-02 | 2021-10-29 | 3.893 | 7,731,396 | +9,710 | 0.42% | 30,095,622 |
| 2021-11-01 | 2021-10-28 | 3.893 | 7,721,686 | +4,856 | 0.42% | 30,057,824 |
| 2021-10-28 | 2021-10-26 | 3.913 | 7,716,830 | -5,827 | 0.42% | 30,197,857 |
| 2021-10-27 | 2021-10-25 | 3.913 | 7,722,657 | -9,710 | 0.42% | 30,220,660 |
| 2021-10-25 | 2021-10-21 | 3.903 | 7,732,367 | -1,942 | 0.42% | 30,179,030 |
| 2021-10-22 | 2021-10-20 | 3.903 | 7,734,309 | +565,157 | 0.42% | 30,186,609 |
| 2021-10-20 | 2021-10-18 | 3.934 | 7,169,152 | -42,727 | 0.39% | 28,202,315 |
| 2021-10-19 | 2021-10-15 | 3.944 | 7,211,879 | -587,492 | 0.39% | 28,444,664 |
| 2021-10-18 | 2021-10-12 | 3.893 | 7,799,371 | +1,039,521 | 0.42% | 30,360,225 |
| 2021-10-15 | 2021-10-11 | 3.882 | 6,759,850 | +725,382 | 0.36% | 26,244,120 |
| 2021-10-12 | 2021-10-08 | 3.893 | 6,034,468 | -16,022 | 0.33% | 23,490,074 |
| 2021-10-11 | 2021-10-07 | 3.934 | 6,050,490 | -287,920 | 0.33% | 23,801,675 |
| 2021-09-30 | 2021-09-28 | 2.245 | 6,338,410 | +29,132 | 0.34% | 14,229,526 |
| 2021-09-29 | 2021-09-27 | 2.255 | 6,309,278 | -7,768 | 0.34% | 14,229,098 |
| 2021-09-28 | 2021-09-24 | 2.183 | 6,317,046 | -4,856 | 0.34% | 13,791,246 |
| 2021-09-23 | 2021-09-20 | 2.224 | 6,321,902 | -485 | 0.34% | 14,062,260 |
| 2021-09-21 | 2021-09-17 | 2.430 | 6,322,387 | +1,942 | 0.34% | 15,365,499 |
| 2021-09-20 | 2021-09-16 | 2.399 | 6,320,445 | +14,566 | 0.34% | 15,165,516 |
| 2021-09-17 | 2021-09-15 | 2.523 | 6,305,879 | +6,797 | 0.34% | 15,909,822 |
| 2021-09-16 | 2021-09-14 | 2.513 | 6,299,082 | +2,913 | 0.34% | 15,827,805 |
| 2021-09-15 | 2021-09-13 | 2.616 | 6,296,169 | +21,849 | 0.34% | 16,468,866 |
| 2021-09-09 | 2021-09-07 | 2.863 | 6,274,320 | +28,161 | 0.34% | 17,962,429 |
| 2021-09-08 | 2021-09-06 | 2.873 | 6,246,159 | +9,711 | 0.34% | 17,946,131 |
| 2021-09-07 | 2021-09-03 | 2.894 | 6,236,448 | -38,843 | 0.34% | 18,046,676 |
| 2021-09-06 | 2021-09-02 | 2.914 | 6,275,291 | +19,422 | 0.34% | 18,288,324 |
| 2021-08-30 | 2021-08-26 | 2.956 | 6,255,869 | +1,942 | 0.34% | 18,489,414 |
| 2021-08-27 | 2021-08-25 | 2.986 | 6,253,927 | -6,798 | 0.34% | 18,676,883 |
| 2021-08-24 | 2021-08-20 | 2.997 | 6,260,725 | +34,958 | 0.34% | 18,761,658 |
| 2021-08-23 | 2021-08-19 | 3.089 | 6,225,767 | -485 | 0.34% | 19,233,916 |
| 2021-08-19 | 2021-08-17 | 3.100 | 6,226,252 | +38,842 | 0.34% | 19,299,533 |
| 2021-08-18 | 2021-08-16 | 3.151 | 6,187,410 | +9,711 | 0.33% | 19,497,724 |
| 2021-08-13 | 2021-08-11 | 3.213 | 6,177,699 | -11,653 | 0.33% | 19,848,831 |
| 2021-08-12 | 2021-08-10 | 3.244 | 6,189,352 | +23,306 | 0.33% | 20,077,486 |
| 2021-08-03 | 2021-07-30 | 3.141 | 6,166,046 | -16,994 | 0.33% | 19,366,904 |
| 2021-07-30 | 2021-07-28 | 3.131 | 6,183,040 | +9,711 | 0.33% | 19,356,607 |
| 2021-07-29 | 2021-07-27 | 3.141 | 6,173,329 | +4,855 | 0.33% | 19,389,779 |
| 2021-07-28 | 2021-07-26 | 3.275 | 6,168,474 | -29,132 | 0.33% | 20,200,330 |
| 2021-07-27 | 2021-07-23 | 3.440 | 6,197,606 | -17,964 | 0.33% | 21,316,899 |
| 2021-07-26 | 2021-07-22 | 3.532 | 6,215,570 | +55,836 | 0.34% | 21,954,759 |
| 2021-07-23 | 2021-07-21 | 3.501 | 6,159,734 | +35,443 | 0.33% | 21,567,235 |
| 2021-07-22 | 2021-07-20 | 3.398 | 6,124,291 | -9,710 | 0.33% | 20,812,457 |
| 2021-07-20 | 2021-07-16 | 3.707 | 6,134,001 | -15,537 | 0.33% | 22,740,497 |
| 2021-07-16 | 2021-07-14 | 3.553 | 6,149,538 | -6,312 | 0.33% | 21,848,176 |
| 2021-07-14 | 2021-07-12 | 3.676 | 6,155,850 | +29,132 | 0.33% | 22,631,318 |
| 2021-07-12 | 2021-07-08 | 3.625 | 6,126,718 | -4,856 | 0.33% | 22,208,752 |
| 2021-07-07 | 2021-07-05 | 3.718 | 6,131,574 | +8,254 | 0.33% | 22,794,642 |
| 2021-06-29 | 2021-06-25 | 3.821 | 6,123,320 | +19,422 | 0.33% | 23,394,538 |
| 2021-06-25 | 2021-06-23 | 3.769 | 6,103,898 | -12,624 | 0.33% | 23,006,044 |
| 2021-06-22 | 2021-06-18 | 3.810 | 6,116,522 | +21,849 | 0.33% | 23,305,577 |
| 2021-06-18 | 2021-06-16 | 3.810 | 6,094,673 | +8,739 | 0.33% | 23,222,327 |
| 2021-06-16 | 2021-06-11 | 3.862 | 6,085,934 | -3,884 | 0.33% | 23,502,394 |
| 2021-05-31 | 2021-05-27 | 3.924 | 6,089,818 | -4,370 | 0.33% | 23,893,837 |
| 2021-05-28 | 2021-05-26 | 3.996 | 6,094,188 | +16,037 | 0.33% | 24,351,449 |
| 2021-05-20 | 2021-05-17 | 4.016 | 6,078,151 | -484 | 0.33% | 24,412,883 |
| 2021-05-14 | 2021-05-12 | 4.037 | 6,078,635 | -484 | 0.33% | 24,540,353 |
| 2021-05-07 | 2021-05-05 | 4.171 | 6,079,119 | -10,654 | 0.33% | 25,358,292 |
| 2021-05-04 | 2021-04-30 | 3.965 | 6,089,773 | +12,107 | 0.33% | 24,145,173 |
| 2021-04-26 | 2021-04-22 | 3.955 | 6,077,666 | -485 | 0.33% | 24,034,417 |
| 2021-04-23 | 2021-04-21 | 4.058 | 6,078,151 | +9,686 | 0.33% | 24,663,915 |
| 2021-04-15 | 2021-04-13 | 4.130 | 6,068,465 | -3,390 | 0.33% | 25,063,218 |
| 2021-04-09 | 2021-04-07 | 4.109 | 6,071,855 | +9,685 | 0.33% | 24,951,833 |
| 2021-04-08 | 2021-04-01 | 4.109 | 6,062,170 | -19,370 | 0.33% | 24,912,033 |
| 2021-04-01 | 2021-03-30 | 4.202 | 6,081,540 | +484 | 0.33% | 25,556,770 |
| 2021-03-29 | 2021-03-25 | 4.078 | 6,081,056 | -5,811 | 0.33% | 24,801,280 |
| 2021-03-19 | 2021-03-17 | 4.233 | 6,086,867 | -11,622 | 0.33% | 25,767,700 |
| 2021-03-18 | 2021-03-16 | 4.202 | 6,098,489 | -13,075 | 0.33% | 25,627,996 |
| 2021-03-16 | 2021-03-12 | 4.130 | 6,111,564 | -4,843 | 0.33% | 25,241,220 |
| 2021-03-15 | 2021-03-11 | 4.130 | 6,116,407 | +2,422 | 0.33% | 25,261,222 |
| 2021-03-12 | 2021-03-10 | 4.089 | 6,113,985 | -1,937 | 0.33% | 24,998,707 |
| 2021-03-10 | 2021-03-08 | 4.078 | 6,115,922 | -33,898 | 0.33% | 24,943,479 |
| 2021-03-08 | 2021-03-04 | 4.213 | 6,149,820 | +4,843 | 0.33% | 25,907,205 |
| 2021-03-05 | 2021-03-03 | 4.182 | 6,144,977 | +12,590 | 0.33% | 25,696,459 |
| 2021-03-03 | 2021-03-01 | 4.233 | 6,132,387 | +11,622 | 0.33% | 25,960,401 |
| 2021-03-02 | 2021-02-26 | 4.275 | 6,120,765 | -63,201 | 0.33% | 26,163,994 |
| 2021-03-01 | 2021-02-25 | 4.264 | 6,183,966 | +14,528 | 0.33% | 26,370,304 |
| 2021-02-26 | 2021-02-24 | 4.223 | 6,169,438 | -9,685 | 0.33% | 26,053,550 |
| 2021-02-25 | 2021-02-23 | 4.295 | 6,179,123 | -15,496 | 0.33% | 26,541,054 |
| 2021-02-24 | 2021-02-22 | 4.295 | 6,194,619 | +57,626 | 0.34% | 26,607,613 |
| 2021-02-23 | 2021-02-19 | 4.378 | 6,136,993 | -1,937 | 0.33% | 26,867,018 |
| 2021-02-22 | 2021-02-18 | 4.440 | 6,138,930 | +82,807 | 0.33% | 27,255,812 |
| 2021-02-19 | 2021-02-17 | 4.099 | 6,056,123 | -36,319 | 0.33% | 24,824,653 |
| 2021-02-18 | 2021-02-16 | 3.955 | 6,092,442 | -48,425 | 0.33% | 24,092,849 |
| 2021-02-17 | 2021-02-11 | 3.810 | 6,140,867 | +39,709 | 0.33% | 23,396,670 |
| 2021-02-04 | 2021-02-02 | 3.696 | 6,101,158 | +19,370 | 0.33% | 22,552,427 |
| 2021-02-02 | 2021-01-29 | 3.645 | 6,081,788 | +48,425 | 0.33% | 22,166,849 |
| 2021-01-28 | 2021-01-26 | 3.810 | 6,033,363 | -29,055 | 0.33% | 22,987,080 |
| 2021-01-27 | 2021-01-25 | 3.944 | 6,062,418 | -138,496 | 0.33% | 23,911,522 |
| 2021-01-26 | 2021-01-22 | 3.738 | 6,200,914 | -6,780 | 0.34% | 23,177,269 |
| 2021-01-25 | 2021-01-21 | 3.851 | 6,207,694 | -14,528 | 0.34% | 23,907,663 |
| 2021-01-22 | 2021-01-20 | 3.893 | 6,222,222 | +92,977 | 0.34% | 24,220,597 |
| 2021-01-21 | 2021-01-19 | 3.841 | 6,129,245 | +259,075 | 0.33% | 23,542,247 |
| 2021-01-19 | 2021-01-15 | 3.593 | 5,870,170 | -83,291 | 0.32% | 21,092,493 |
| 2021-01-15 | 2021-01-13 | 3.665 | 5,953,461 | -4,843 | 0.32% | 21,822,065 |
| 2021-01-14 | 2021-01-12 | 3.676 | 5,958,304 | -1,937 | 0.32% | 21,901,338 |
| 2021-01-12 | 2021-01-08 | 3.634 | 5,960,241 | -1,453 | 0.32% | 21,662,295 |
| 2021-01-08 | 2021-01-06 | 3.820 | 5,961,694 | +9,685 | 0.32% | 22,775,577 |
| 2021-01-07 | 2021-01-05 | 3.820 | 5,952,009 | +4,843 | 0.32% | 22,738,577 |
| 2021-01-05 | 2020-12-31 | 3.903 | 5,947,166 | +37,772 | 0.32% | 23,211,321 |
| 2021-01-04 | 2020-12-29 | 3.851 | 5,909,394 | -3,874 | 0.32% | 22,758,821 |
| 2020-12-30 | 2020-12-28 | 3.903 | 5,913,268 | +77,480 | 0.32% | 23,079,019 |
| 2020-12-29 | 2020-12-24 | 3.944 | 5,835,788 | -80,386 | 0.32% | 23,017,643 |
| 2020-12-28 | 2020-12-22 | 3.924 | 5,916,174 | +13,559 | 0.32% | 23,212,532 |
| 2020-12-23 | 2020-12-21 | 3.996 | 5,902,615 | +19,370 | 0.32% | 23,585,952 |
| 2020-12-18 | 2020-12-16 | 4.037 | 5,883,245 | -16,464 | 0.32% | 23,751,535 |
| 2020-12-15 | 2020-12-11 | 4.078 | 5,899,709 | +19,370 | 0.32% | 24,061,665 |
| 2020-12-09 | 2020-12-07 | 4.223 | 5,880,339 | -19,370 | 0.32% | 24,832,684 |
| 2020-12-08 | 2020-12-04 | 4.326 | 5,899,709 | -6,780 | 0.32% | 25,523,640 |
| 2020-12-07 | 2020-12-03 | 4.130 | 5,906,489 | -1,453 | 0.32% | 24,394,245 |
| 2020-12-02 | 2020-11-30 | 4.068 | 5,907,942 | +13,560 | 0.32% | 24,034,242 |
| 2020-11-26 | 2020-11-24 | 4.109 | 5,894,382 | +18,401 | 0.32% | 24,222,521 |
| 2020-11-19 | 2020-11-17 | 4.078 | 5,875,981 | -10,653 | 0.32% | 23,964,891 |
| 2020-11-17 | 2020-11-13 | 4.006 | 5,886,634 | +12,590 | 0.32% | 23,582,875 |
| 2020-11-16 | 2020-11-12 | 3.996 | 5,874,044 | -34,866 | 0.32% | 23,471,787 |
| 2020-11-13 | 2020-11-11 | 4.109 | 5,908,910 | -4,843 | 0.32% | 24,282,223 |
| 2020-11-11 | 2020-11-09 | 3.975 | 5,913,753 | +3,874 | 0.32% | 23,508,337 |
| 2020-11-09 | 2020-11-05 | 4.027 | 5,909,879 | -19,370 | 0.32% | 23,798,040 |
| 2020-11-06 | 2020-11-04 | 3.924 | 5,929,249 | +7,748 | 0.32% | 23,263,833 |
| 2020-11-04 | 2020-11-02 | 3.903 | 5,921,501 | +11,622 | 0.32% | 23,111,152 |
| 2020-11-03 | 2020-10-30 | 4.027 | 5,909,879 | +9,685 | 0.32% | 23,798,040 |
| 2020-11-02 | 2020-10-29 | 4.027 | 5,900,194 | +4,843 | 0.32% | 23,759,040 |
| 2020-10-28 | 2020-10-23 | 4.182 | 5,895,351 | -9,685 | 0.32% | 24,652,597 |
| 2020-10-27 | 2020-10-22 | 4.130 | 5,905,036 | +9,685 | 0.32% | 24,388,244 |
| 2020-10-20 | 2020-10-16 | 4.016 | 5,895,351 | +9,685 | 0.32% | 23,678,667 |
| 2020-10-15 | 2020-10-12 | 4.213 | 5,885,666 | -10,653 | 0.32% | 24,794,409 |
| 2020-10-12 | 2020-10-08 | 4.202 | 5,896,319 | +9,685 | 0.32% | 24,778,406 |
| 2020-10-06 | 2020-09-30 | 4.368 | 5,886,634 | +10,653 | 0.32% | 25,710,196 |
| 2020-09-30 | 2020-09-28 | 4.244 | 5,875,981 | -6,779 | 0.32% | 24,935,621 |
| 2020-09-29 | 2020-09-25 | 3.748 | 5,882,760 | +14,527 | 0.32% | 22,048,840 |
| 2020-09-28 | 2020-09-24 | 3.924 | 5,868,233 | +30,992 | 0.32% | 23,024,432 |
| 2020-09-25 | 2020-09-23 | 4.213 | 5,837,241 | -75,543 | 0.32% | 24,590,410 |
| 2020-09-24 | 2020-09-22 | 4.419 | 5,912,784 | +11,622 | 0.32% | 26,129,661 |
| 2020-09-23 | 2020-09-21 | 4.667 | 5,901,162 | -6,780 | 0.32% | 27,540,636 |
| 2020-09-22 | 2020-09-18 | 4.770 | 5,907,942 | +6,780 | 0.32% | 28,182,284 |
| 2020-09-17 | 2020-09-15 | 4.935 | 5,901,162 | -7,748 | 0.32% | 29,124,832 |
| 2020-09-16 | 2020-09-14 | 4.719 | 5,908,910 | -31,961 | 0.32% | 27,881,849 |
| 2020-09-15 | 2020-09-11 | 4.843 | 5,940,871 | +9,685 | 0.32% | 28,768,747 |
| 2020-09-02 | 2020-08-31 | 5.214 | 5,931,186 | +969 | 0.32% | 30,926,510 |
| 2020-09-01 | 2020-08-28 | 5.266 | 5,930,217 | -71,670 | 0.32% | 31,227,610 |
| 2020-08-28 | 2020-08-26 | 5.163 | 6,001,887 | -20,338 | 0.32% | 30,985,307 |
| 2020-08-27 | 2020-08-25 | 5.214 | 6,022,225 | +968 | 0.33% | 31,401,207 |
| 2020-08-25 | 2020-08-21 | 5.183 | 6,021,257 | +11,924 | 0.33% | 31,209,278 |
| 2020-08-19 | 2020-08-17 | 5.287 | 6,009,333 | +10,632 | 0.33% | 31,769,180 |
| 2020-08-14 | 2020-08-12 | 5.276 | 5,998,701 | -67,661 | 0.33% | 31,650,911 |
| 2020-08-13 | 2020-08-11 | 5.390 | 6,066,362 | -11,025 | 0.33% | 32,698,278 |
| 2020-08-12 | 2020-08-10 | 5.390 | 6,077,387 | +392 | 0.33% | 32,757,703 |
| 2020-08-11 | 2020-08-07 | 5.349 | 6,076,995 | -4,832 | 0.33% | 32,504,108 |
| 2020-08-10 | 2020-08-06 | 5.390 | 6,081,827 | +12,082 | 0.33% | 32,781,635 |
| 2020-08-07 | 2020-08-05 | 5.369 | 6,069,745 | -1,933 | 0.33% | 32,590,921 |
| 2020-08-04 | 2020-07-31 | 5.297 | 6,071,678 | +3,383 | 0.33% | 32,161,591 |
| 2020-08-03 | 2020-07-30 | 5.256 | 6,068,295 | +20,781 | 0.33% | 31,892,549 |
| 2020-07-27 | 2020-07-23 | 5.380 | 6,047,514 | -7,732 | 0.33% | 32,534,119 |
| 2020-07-24 | 2020-07-22 | 5.328 | 6,055,246 | +18,365 | 0.33% | 32,262,488 |
| 2020-07-23 | 2020-07-21 | 5.566 | 6,036,881 | -30,448 | 0.33% | 33,601,117 |
| 2020-07-22 | 2020-07-20 | 5.452 | 6,067,329 | +2,900 | 0.33% | 33,080,113 |
| 2020-07-20 | 2020-07-16 | 5.400 | 6,064,429 | +4,833 | 0.33% | 32,750,599 |
| 2020-07-17 | 2020-07-15 | 5.349 | 6,059,596 | +4,833 | 0.33% | 32,411,046 |
| 2020-07-16 | 2020-07-14 | 5.483 | 6,054,763 | +10,632 | 0.33% | 33,199,523 |
| 2020-07-15 | 2020-07-13 | 5.638 | 6,044,131 | +14,499 | 0.33% | 34,079,185 |
| 2020-07-14 | 2020-07-10 | 5.535 | 6,029,632 | -4,833 | 0.33% | 33,373,628 |
| 2020-07-13 | 2020-07-09 | 5.794 | 6,034,465 | +9,666 | 0.33% | 34,961,144 |
| 2020-07-09 | 2020-07-07 | 5.897 | 6,024,799 | -104,391 | 0.33% | 35,528,449 |
| 2020-07-08 | 2020-07-06 | 6.342 | 6,129,190 | -21,265 | 0.33% | 38,870,702 |
| 2020-07-07 | 2020-07-03 | 6.125 | 6,150,455 | +100,042 | 0.33% | 37,669,320 |
| 2020-07-06 | 2020-07-02 | 5.742 | 6,050,413 | -11,599 | 0.33% | 34,740,562 |
| 2020-07-02 | 2020-06-29 | 5.276 | 6,062,012 | +48,812 | 0.33% | 31,984,959 |
| 2020-06-30 | 2020-06-26 | 5.380 | 6,013,200 | -3,866 | 0.33% | 32,349,519 |
| 2020-06-29 | 2020-06-24 | 5.411 | 6,017,066 | -6,766 | 0.33% | 32,557,069 |
| 2020-06-26 | 2020-06-23 | 5.535 | 6,023,832 | +3,866 | 0.33% | 33,341,525 |
| 2020-06-24 | 2020-06-22 | 5.721 | 6,019,966 | -24,648 | 0.33% | 34,441,178 |
| 2020-06-23 | 2020-06-19 | 5.794 | 6,044,614 | -13,049 | 0.33% | 35,019,943 |
| 2020-06-22 | 2020-06-18 | 5.256 | 6,057,663 | +484 | 0.33% | 31,836,671 |
| 2020-06-19 | 2020-06-17 | 5.235 | 6,057,179 | -19,332 | 0.33% | 31,708,796 |
| 2020-06-18 | 2020-06-16 | 5.297 | 6,076,511 | +1,933 | 0.33% | 32,187,191 |
| 2020-06-17 | 2020-06-15 | 5.183 | 6,074,578 | -1,933 | 0.33% | 31,485,650 |
| 2020-06-16 | 2020-06-12 | 5.080 | 6,076,511 | -6,766 | 0.33% | 30,867,013 |
| 2020-06-15 | 2020-06-11 | 5.121 | 6,083,277 | +32,380 | 0.33% | 31,153,125 |
| 2020-06-12 | 2020-06-10 | 4.935 | 6,050,897 | -17,398 | 0.33% | 29,860,493 |
| 2020-06-11 | 2020-06-09 | 5.018 | 6,068,295 | -9,666 | 0.33% | 30,448,595 |
| 2020-06-10 | 2020-06-08 | 5.225 | 6,077,961 | +115,024 | 0.33% | 31,754,708 |
| 2020-06-09 | 2020-06-05 | 6.000 | 5,962,937 | +16,045 | 0.32% | 35,780,553 |
| 2020-06-08 | 2020-06-04 | 3.745 | 5,946,892 | -15,465 | 0.32% | 22,271,909 |
| 2020-06-05 | 2020-06-03 | 3.724 | 5,962,357 | -116,474 | 0.32% | 22,206,459 |
| 2020-06-04 | 2020-06-02 | 3.673 | 6,078,831 | +2,900 | 0.33% | 22,325,811 |
| 2020-06-01 | 2020-05-28 | 3.631 | 6,075,931 | -28,998 | 0.33% | 22,063,722 |
| 2020-05-28 | 2020-05-26 | 3.673 | 6,104,929 | +17,344 | 0.33% | 22,422,202 |
| 2020-05-27 | 2020-05-25 | 3.579 | 6,087,585 | -2,892 | 0.33% | 21,790,064 |
| 2020-05-26 | 2020-05-22 | 3.486 | 6,090,477 | -52,047 | 0.33% | 21,231,709 |
| 2020-05-22 | 2020-05-20 | 3.787 | 6,142,524 | -4,820 | 0.33% | 23,261,306 |
| 2020-05-21 | 2020-05-19 | 3.735 | 6,147,344 | -7,710 | 0.33% | 22,960,661 |
| 2020-05-19 | 2020-05-15 | 3.673 | 6,155,054 | -38,554 | 0.33% | 22,606,301 |
| 2020-05-13 | 2020-05-11 | 3.849 | 6,193,608 | -15,903 | 0.34% | 23,840,316 |
| 2020-05-11 | 2020-05-07 | 3.777 | 6,209,511 | +2,891 | 0.34% | 23,450,557 |
| 2020-05-07 | 2020-05-05 | 3.683 | 6,206,620 | +9,639 | 0.34% | 22,860,087 |
| 2020-04-24 | 2020-04-22 | 3.590 | 6,196,981 | +4,819 | 0.34% | 22,245,934 |
| 2020-04-23 | 2020-04-21 | 3.611 | 6,192,162 | -10,602 | 0.34% | 22,357,124 |
| 2020-04-22 | 2020-04-20 | 3.735 | 6,202,764 | -8,193 | 0.34% | 23,167,658 |
| 2020-04-21 | 2020-04-17 | 3.797 | 6,210,957 | +8,193 | 0.34% | 23,584,897 |
| 2020-04-16 | 2020-04-14 | 3.725 | 6,202,764 | +19,276 | 0.34% | 23,103,303 |
| 2020-04-15 | 2020-04-09 | 3.673 | 6,183,488 | +38,554 | 0.34% | 22,710,734 |
| 2020-04-14 | 2020-04-08 | 3.611 | 6,144,934 | +67,469 | 0.33% | 22,186,605 |
| 2020-04-09 | 2020-04-07 | 3.652 | 6,077,465 | -7,229 | 0.33% | 22,195,223 |
| 2020-04-08 | 2020-04-06 | 3.631 | 6,084,694 | -4,819 | 0.33% | 22,095,364 |
| 2020-04-03 | 2020-04-01 | 3.631 | 6,089,513 | -86,746 | 0.33% | 22,112,863 |
| 2020-03-27 | 2020-03-25 | 3.569 | 6,176,259 | -8,192 | 0.34% | 22,043,387 |
| 2020-03-26 | 2020-03-24 | 3.445 | 6,184,451 | +9,638 | 0.34% | 21,302,649 |
| 2020-03-24 | 2020-03-20 | 3.828 | 6,174,813 | +482 | 0.34% | 23,639,841 |
| 2020-03-23 | 2020-03-19 | 3.662 | 6,174,331 | -5,783 | 0.34% | 22,613,042 |
| 2020-03-20 | 2020-03-18 | 4.015 | 6,180,114 | +11,084 | 0.34% | 24,814,289 |
| 2020-03-18 | 2020-03-16 | 4.254 | 6,169,030 | -45,300 | 0.34% | 26,241,890 |
| 2020-03-17 | 2020-03-13 | 4.555 | 6,214,330 | +38,553 | 0.34% | 28,304,352 |
| 2020-03-16 | 2020-03-12 | 4.741 | 6,175,777 | +10,120 | 0.34% | 29,282,098 |
| 2020-03-12 | 2020-03-10 | 5.156 | 6,165,657 | +9,639 | 0.34% | 31,792,899 |
| 2020-03-11 | 2020-03-09 | 5.167 | 6,156,018 | +28,915 | 0.33% | 31,807,065 |
| 2020-03-09 | 2020-03-05 | 5.592 | 6,127,103 | +7,711 | 0.33% | 34,264,021 |
| 2020-03-03 | 2020-02-28 | 5.312 | 6,119,392 | +60,722 | 0.33% | 32,506,680 |
| 2020-03-02 | 2020-02-27 | 5.457 | 6,058,670 | -19,277 | 0.33% | 33,064,154 |
| 2020-02-28 | 2020-02-26 | 5.509 | 6,077,947 | -7,711 | 0.33% | 33,484,653 |
| 2020-02-26 | 2020-02-24 | 5.447 | 6,085,658 | -1,927 | 0.33% | 33,148,297 |
| 2020-02-25 | 2020-02-21 | 5.571 | 6,087,585 | +4,819 | 0.33% | 33,916,709 |
| 2020-02-21 | 2020-02-19 | 5.582 | 6,082,766 | -96,384 | 0.33% | 33,952,969 |
| 2020-02-20 | 2020-02-18 | 5.520 | 6,179,150 | -96,384 | 0.34% | 34,106,311 |
| 2020-02-19 | 2020-02-17 | 5.613 | 6,275,534 | -34,699 | 0.34% | 35,224,297 |
| 2020-02-18 | 2020-02-14 | 5.592 | 6,310,233 | -89,155 | 0.34% | 35,288,121 |
| 2020-02-17 | 2020-02-13 | 5.613 | 6,399,388 | -48,192 | 0.35% | 35,919,484 |
| 2020-02-14 | 2020-02-12 | 5.623 | 6,447,580 | +17,831 | 0.35% | 36,256,878 |
| 2020-02-13 | 2020-02-11 | 5.540 | 6,429,749 | -1,446 | 0.35% | 35,622,931 |
| 2020-02-11 | 2020-02-07 | 5.623 | 6,431,195 | -19,277 | 0.35% | 36,164,740 |
| 2020-02-10 | 2020-02-06 | 5.623 | 6,450,472 | -38,071 | 0.35% | 36,273,140 |
| 2020-02-07 | 2020-02-05 | 5.592 | 6,488,543 | -22,169 | 0.35% | 36,285,268 |
| 2020-02-06 | 2020-02-04 | 5.654 | 6,510,712 | -4,819 | 0.35% | 36,814,539 |
| 2020-02-05 | 2020-02-03 | 5.551 | 6,515,531 | -120,962 | 0.35% | 36,165,792 |
| 2020-02-04 | 2020-01-31 | 5.717 | 6,636,493 | -82,890 | 0.36% | 37,938,890 |
| 2020-02-03 | 2020-01-30 | 5.706 | 6,719,383 | -45,783 | 0.37% | 38,343,033 |
| 2020-01-31 | 2020-01-29 | 5.903 | 6,765,166 | -118,552 | 0.37% | 39,937,889 |
| 2020-01-30 | 2020-01-24 | 6.225 | 6,883,718 | -67,469 | 0.37% | 42,851,763 |
| 2020-01-29 | 2020-01-22 | 6.391 | 6,951,187 | -38,554 | 0.38% | 44,425,678 |
| 2020-01-23 | 2020-01-21 | 6.298 | 6,989,741 | -26,506 | 0.38% | 44,019,403 |
| 2020-01-22 | 2020-01-20 | 6.609 | 7,016,247 | +2,892 | 0.38% | 46,370,169 |
| 2020-01-21 | 2020-01-17 | 6.671 | 7,013,355 | -964 | 0.38% | 46,787,644 |
| 2020-01-20 | 2020-01-16 | 6.723 | 7,014,319 | -2,891 | 0.38% | 47,157,948 |
| 2020-01-15 | 2020-01-13 | 6.495 | 7,017,210 | -96,867 | 0.38% | 45,575,683 |
| 2020-01-14 | 2020-01-10 | 6.422 | 7,114,077 | -7,228 | 0.39% | 45,688,152 |
| 2020-01-09 | 2020-01-07 | 6.370 | 7,121,305 | -2,410 | 0.39% | 45,365,148 |
| 2020-01-06 | 2020-01-02 | 6.567 | 7,123,715 | -964 | 0.39% | 46,784,783 |
| 2020-01-02 | 2019-12-27 | 6.401 | 7,124,679 | -1,927 | 0.39% | 45,608,401 |
| 2019-12-30 | 2019-12-24 | 6.422 | 7,126,606 | +963 | 0.39% | 45,768,615 |
| 2019-12-23 | 2019-12-19 | 6.287 | 7,125,643 | -48,192 | 0.39% | 44,801,346 |
| 2019-12-17 | 2019-12-13 | 6.412 | 7,173,835 | +14,458 | 0.39% | 45,997,501 |
| 2019-12-16 | 2019-12-12 | 6.370 | 7,159,377 | +9,638 | 0.39% | 45,607,680 |
| 2019-12-11 | 2019-12-09 | 6.370 | 7,149,739 | +53,012 | 0.39% | 45,546,283 |
| 2019-12-10 | 2019-12-06 | 6.267 | 7,096,727 | +14,457 | 0.39% | 44,472,282 |
| 2019-12-09 | 2019-12-05 | 6.173 | 7,082,270 | +9,639 | 0.39% | 43,720,369 |
| 2019-12-05 | 2019-12-03 | 6.308 | 7,072,631 | -6,747 | 0.38% | 44,614,801 |
| 2019-12-04 | 2019-12-02 | 6.412 | 7,079,378 | +39,517 | 0.39% | 45,391,857 |
| 2019-12-03 | 2019-11-29 | 6.329 | 7,039,861 | -154,214 | 0.38% | 44,554,164 |
| 2019-11-26 | 2019-11-22 | 6.339 | 7,194,075 | +14,457 | 0.39% | 45,604,799 |
| 2019-11-25 | 2019-11-21 | 6.308 | 7,179,618 | +3,374 | 0.39% | 45,289,684 |
| 2019-11-19 | 2019-11-15 | 5.862 | 7,176,244 | +4,819 | 0.39% | 42,066,853 |
| 2019-11-14 | 2019-11-12 | 6.360 | 7,171,425 | +56,867 | 0.39% | 45,610,025 |
| 2019-11-13 | 2019-11-11 | 6.246 | 7,114,558 | +963 | 0.39% | 44,436,392 |
| 2019-11-08 | 2019-11-06 | 6.152 | 7,113,595 | -1,927 | 0.39% | 43,766,136 |
| 2019-11-07 | 2019-11-05 | 6.101 | 7,115,522 | -2,892 | 0.39% | 43,408,869 |
| 2019-11-06 | 2019-11-04 | 5.914 | 7,118,414 | +13,494 | 0.39% | 42,097,129 |
| 2019-11-04 | 2019-10-31 | 5.914 | 7,104,920 | +14,458 | 0.39% | 42,017,327 |
| 2019-10-23 | 2019-10-21 | 5.758 | 7,090,462 | +69,396 | 0.39% | 40,828,356 |
| 2019-10-22 | 2019-10-18 | 5.789 | 7,021,066 | +27,470 | 0.38% | 40,647,293 |
| 2019-10-17 | 2019-10-15 | 5.831 | 6,993,596 | -32,771 | 0.38% | 40,778,499 |
| 2019-10-16 | 2019-10-14 | 5.841 | 7,026,367 | -10,602 | 0.38% | 41,042,481 |
| 2019-10-15 | 2019-10-11 | 5.520 | 7,036,969 | +9,638 | 0.38% | 38,841,111 |
| 2019-10-11 | 2019-10-09 | 5.499 | 7,027,331 | +9,157 | 0.38% | 38,642,094 |
| 2019-10-10 | 2019-10-08 | 5.582 | 7,018,174 | -9,639 | 0.38% | 39,174,258 |
| 2019-10-09 | 2019-10-04 | 5.706 | 7,027,813 | -5,783 | 0.38% | 40,103,037 |
| 2019-10-03 | 2019-09-30 | 5.800 | 7,033,596 | -6,265 | 0.38% | 40,792,808 |
| 2019-10-02 | 2019-09-27 | 5.665 | 7,039,861 | -73,734 | 0.38% | 39,879,628 |
| 2019-09-27 | 2019-09-25 | 5.789 | 7,113,595 | +38,554 | 0.39% | 41,182,975 |
| 2019-09-19 | 2019-09-17 | 5.831 | 7,075,041 | -2,891 | 0.38% | 41,253,391 |
| 2019-09-17 | 2019-09-13 | 6.132 | 7,077,932 | +4,819 | 0.38% | 43,399,852 |
| 2019-09-13 | 2019-09-11 | 6.069 | 7,073,113 | -4,819 | 0.38% | 42,929,995 |
| 2019-09-10 | 2019-09-06 | 5.820 | 7,077,932 | -11,085 | 0.38% | 41,196,813 |
| 2019-09-06 | 2019-09-04 | 5.457 | 7,089,017 | -43,373 | 0.39% | 38,687,097 |
| 2019-09-05 | 2019-09-03 | 5.271 | 7,132,390 | -2,891 | 0.39% | 37,591,804 |
| 2019-09-03 | 2019-08-30 | 5.219 | 7,135,281 | +4,819 | 0.39% | 37,236,894 |
| 2019-09-02 | 2019-08-29 | 5.271 | 7,130,462 | -9,638 | 0.39% | 37,581,643 |
| 2019-08-30 | 2019-08-28 | 5.395 | 7,140,100 | -19,759 | 0.39% | 38,521,396 |
| 2019-08-28 | 2019-08-26 | 5.395 | 7,159,859 | -57,831 | 0.39% | 38,627,997 |
| 2019-08-27 | 2019-08-23 | 5.561 | 7,217,690 | -10,602 | 0.39% | 40,138,154 |
| 2019-08-21 | 2019-08-19 | 5.831 | 7,228,292 | +10,602 | 0.39% | 42,146,972 |
| 2019-08-19 | 2019-08-15 | 5.665 | 7,217,690 | -7,710 | 0.39% | 40,887,000 |
| 2019-08-16 | 2019-08-14 | 5.665 | 7,225,400 | +3,855 | 0.39% | 40,930,676 |
| 2019-08-15 | 2019-08-13 | 5.696 | 7,221,545 | +964 | 0.39% | 41,133,749 |
| 2019-08-14 | 2019-08-12 | 5.966 | 7,220,581 | -83,032 | 0.39% | 43,079,598 |
| 2019-08-13 | 2019-08-09 | 6.382 | 7,303,613 | +4,810 | 0.40% | 46,611,570 |
| 2019-08-12 | 2019-08-08 | 6.424 | 7,298,803 | -57,725 | 0.40% | 46,884,331 |
| 2019-08-09 | 2019-08-07 | 6.320 | 7,356,528 | +19,242 | 0.40% | 46,490,485 |
| 2019-08-08 | 2019-08-06 | 6.559 | 7,337,286 | -9,140 | 0.40% | 48,122,969 |
| 2019-08-07 | 2019-08-05 | 6.860 | 7,346,426 | +9,621 | 0.40% | 50,397,344 |
| 2019-08-06 | 2019-08-02 | 7.172 | 7,336,805 | -10,583 | 0.40% | 52,619,132 |
| 2019-08-05 | 2019-08-01 | 7.369 | 7,347,388 | -20,204 | 0.40% | 54,146,055 |
| 2019-08-01 | 2019-07-30 | 7.401 | 7,367,592 | +6,735 | 0.40% | 54,524,686 |
| 2019-07-31 | 2019-07-29 | 7.463 | 7,360,857 | +962 | 0.40% | 54,933,900 |
| 2019-07-30 | 2019-07-26 | 7.484 | 7,359,895 | -10,102 | 0.40% | 55,079,720 |
| 2019-07-29 | 2019-07-25 | 7.432 | 7,369,997 | -2,886 | 0.40% | 54,772,298 |
| 2019-07-22 | 2019-07-18 | 7.525 | 7,372,883 | +11,545 | 0.40% | 55,483,458 |
| 2019-07-19 | 2019-07-17 | 7.608 | 7,361,338 | -12,507 | 0.40% | 56,008,694 |
| 2019-07-18 | 2019-07-16 | 7.286 | 7,373,845 | +33,673 | 0.40% | 53,727,871 |
| 2019-07-17 | 2019-07-15 | 7.328 | 7,340,172 | -481 | 0.40% | 53,787,699 |
| 2019-07-16 | 2019-07-12 | 7.380 | 7,340,653 | -3,849 | 0.40% | 54,172,721 |
| 2019-07-15 | 2019-07-11 | 7.401 | 7,344,502 | -1,443 | 0.40% | 54,353,806 |
| 2019-07-12 | 2019-07-10 | 7.338 | 7,345,945 | -481 | 0.40% | 53,906,357 |
| 2019-07-10 | 2019-07-08 | 7.380 | 7,346,426 | -21,166 | 0.40% | 54,215,325 |
| 2019-07-09 | 2019-07-05 | 7.359 | 7,367,592 | +9,621 | 0.40% | 54,218,367 |
| 2019-07-08 | 2019-07-04 | 7.463 | 7,357,971 | +9,621 | 0.40% | 54,912,362 |
| 2019-07-05 | 2019-07-03 | 7.369 | 7,348,350 | -4,810 | 0.40% | 54,153,144 |
| 2019-07-04 | 2019-07-02 | 7.359 | 7,353,160 | +4,810 | 0.40% | 54,112,162 |
| 2019-06-25 | 2019-06-21 | 7.286 | 7,348,350 | +7,697 | 0.40% | 53,542,107 |
| 2019-06-24 | 2019-06-20 | 7.744 | 7,340,653 | -4,811 | 0.40% | 56,843,208 |
| 2019-06-20 | 2019-06-18 | 7.411 | 7,345,464 | -5,772 | 0.40% | 54,437,275 |
| 2019-06-19 | 2019-06-17 | 7.494 | 7,351,236 | -19,242 | 0.40% | 55,091,328 |
| 2019-06-18 | 2019-06-14 | 7.380 | 7,370,478 | -3,848 | 0.40% | 54,392,825 |
| 2019-06-14 | 2019-06-12 | 7.505 | 7,374,326 | -6,735 | 0.40% | 55,341,017 |
| 2019-06-13 | 2019-06-11 | 7.671 | 7,381,061 | -51,952 | 0.40% | 56,619,074 |
| 2019-06-12 | 2019-06-10 | 7.265 | 7,433,013 | +9,621 | 0.41% | 54,004,466 |
| 2019-06-10 | 2019-06-05 | 7.265 | 7,423,392 | +962 | 0.40% | 53,934,565 |
| 2019-06-06 | 2019-06-04 | 7.089 | 7,422,430 | +4,810 | 0.40% | 52,616,032 |
| 2019-06-05 | 2019-06-03 | 7.265 | 7,417,620 | -4,810 | 0.40% | 53,892,628 |
| 2019-06-04 | 2019-05-31 | 7.463 | 7,422,430 | -24,533 | 0.40% | 55,393,418 |
| 2019-06-03 | 2019-05-30 | 7.473 | 7,446,963 | -70,232 | 0.41% | 55,653,912 |
| 2019-05-31 | 2019-05-29 | 7.629 | 7,517,195 | +16,355 | 0.41% | 57,350,801 |
| 2019-05-28 | 2019-05-24 | 7.694 | 7,500,840 | +63,093 | 0.41% | 57,713,522 |
| 2019-05-27 | 2019-05-23 | 7.642 | 7,437,747 | -949 | 0.41% | 56,836,094 |
| 2019-05-16 | 2019-05-14 | 7.884 | 7,438,696 | -9,487 | 0.41% | 58,646,652 |
| 2019-05-15 | 2019-05-10 | 8.063 | 7,448,183 | +9,487 | 0.41% | 60,056,025 |
| 2019-05-14 | 2019-05-09 | 7.968 | 7,438,696 | +9,488 | 0.41% | 59,273,889 |
| 2019-05-10 | 2019-05-08 | 8.190 | 7,429,208 | +4,744 | 0.41% | 60,842,682 |
| 2019-05-08 | 2019-05-06 | 8.105 | 7,424,464 | +9,487 | 0.41% | 60,177,793 |
| 2019-05-07 | 2019-05-03 | 8.453 | 7,414,977 | +27,514 | 0.41% | 62,680,000 |
| 2019-05-06 | 2019-05-02 | 8.537 | 7,387,463 | +6,642 | 0.41% | 63,070,337 |
| 2019-05-03 | 2019-04-30 | 8.643 | 7,380,821 | +9,487 | 0.41% | 63,791,577 |
| 2019-05-02 | 2019-04-29 | 8.738 | 7,371,334 | +2,846 | 0.41% | 64,408,833 |
| 2019-04-30 | 2019-04-26 | 8.748 | 7,368,488 | +4,744 | 0.41% | 64,461,630 |
| 2019-04-29 | 2019-04-25 | 8.738 | 7,363,744 | +9,488 | 0.41% | 64,342,514 |
| 2019-04-26 | 2019-04-24 | 8.759 | 7,354,256 | +1,897 | 0.41% | 64,414,639 |
| 2019-04-25 | 2019-04-23 | 8.833 | 7,352,359 | +3,795 | 0.41% | 64,940,486 |
| 2019-04-24 | 2019-04-18 | 9.033 | 7,348,564 | +4,744 | 0.41% | 66,378,604 |
| 2019-04-23 | 2019-04-17 | 9.128 | 7,343,820 | -4,744 | 0.41% | 67,032,394 |
| 2019-04-17 | 2019-04-15 | 9.117 | 7,348,564 | +475 | 0.41% | 66,998,241 |
| 2019-04-16 | 2019-04-12 | 9.107 | 7,348,089 | -4,744 | 0.41% | 66,916,461 |
| 2019-04-15 | 2019-04-11 | 9.202 | 7,352,833 | -6,641 | 0.41% | 67,657,159 |
| 2019-04-11 | 2019-04-09 | 9.402 | 7,359,474 | +3,795 | 0.41% | 69,192,089 |
| 2019-04-10 | 2019-04-08 | 9.328 | 7,355,679 | +4,743 | 0.41% | 68,613,702 |
| 2019-04-08 | 2019-04-03 | 9.391 | 7,350,936 | -102,465 | 0.41% | 69,034,337 |
| 2019-04-04 | 2019-04-02 | 9.454 | 7,453,401 | -8,539 | 0.41% | 70,467,967 |
| 2019-04-02 | 2019-03-29 | 9.623 | 7,461,940 | +34,630 | 0.41% | 71,807,093 |
| 2019-04-01 | 2019-03-28 | 9.570 | 7,427,310 | -9,488 | 0.41% | 71,082,421 |
| 2019-03-29 | 2019-03-27 | 9.507 | 7,436,798 | +474 | 0.41% | 70,702,918 |
| 2019-03-27 | 2019-03-25 | 9.518 | 7,436,324 | -47,438 | 0.41% | 70,776,791 |
| 2019-03-26 | 2019-03-22 | 9.750 | 7,483,762 | +29,886 | 0.41% | 72,963,644 |
| 2019-03-25 | 2019-03-21 | 9.707 | 7,453,876 | +159,866 | 0.41% | 72,358,009 |
| 2019-03-22 | 2019-03-20 | 9.676 | 7,294,010 | +18,975 | 0.40% | 70,575,481 |
| 2019-03-20 | 2019-03-18 | 9.339 | 7,275,035 | +116,697 | 0.40% | 67,938,135 |
| 2019-03-19 | 2019-03-15 | 9.170 | 7,158,338 | -474 | 0.40% | 65,641,163 |
| 2019-03-15 | 2019-03-13 | 8.980 | 7,158,812 | +10,911 | 0.40% | 64,287,326 |
| 2019-03-14 | 2019-03-12 | 9.412 | 7,147,901 | +18,975 | 0.39% | 67,278,268 |
| 2019-03-12 | 2019-03-08 | 9.328 | 7,128,926 | +2,846 | 0.39% | 66,498,552 |
| 2019-03-11 | 2019-03-07 | 9.497 | 7,126,080 | -50,284 | 0.39% | 67,673,759 |
| 2019-03-08 | 2019-03-06 | 9.697 | 7,176,364 | -43,643 | 0.40% | 69,588,440 |
| 2019-03-07 | 2019-03-05 | 9.454 | 7,220,007 | -22,770 | 0.40% | 68,261,350 |
| 2019-03-06 | 2019-03-04 | 9.560 | 7,242,777 | +1,897 | 0.40% | 69,240,025 |
| 2019-03-05 | 2019-03-01 | 9.370 | 7,240,880 | +2,372 | 0.40% | 67,848,137 |
| 2019-02-28 | 2019-02-26 | 9.381 | 7,238,508 | -2,846 | 0.40% | 67,902,205 |
| 2019-02-27 | 2019-02-25 | 9.296 | 7,241,354 | +18,975 | 0.40% | 67,318,306 |
| 2019-02-25 | 2019-02-21 | 9.381 | 7,222,379 | +66,413 | 0.40% | 67,750,904 |
| 2019-02-22 | 2019-02-20 | 9.528 | 7,155,966 | +56,926 | 0.40% | 68,183,849 |
| 2019-02-21 | 2019-02-19 | 9.497 | 7,099,040 | +32,732 | 0.39% | 67,416,970 |
| 2019-02-15 | 2019-02-13 | 9.570 | 7,066,308 | -6,642 | 0.39% | 67,627,483 |
| 2019-02-13 | 2019-02-11 | 9.665 | 7,072,950 | +2,847 | 0.39% | 68,361,996 |
| 2019-02-08 | 2019-01-31 | 9.507 | 7,070,103 | -9,488 | 0.39% | 67,216,685 |
| 2019-01-30 | 2019-01-28 | 9.370 | 7,079,591 | +9,488 | 0.39% | 66,336,834 |
| 2019-01-29 | 2019-01-25 | 9.275 | 7,070,103 | -5,218 | 0.39% | 65,577,254 |
| 2019-01-23 | 2019-01-21 | 8.980 | 7,075,321 | -475 | 0.39% | 63,537,563 |
| 2019-01-18 | 2019-01-16 | 8.959 | 7,075,796 | -94,876 | 0.39% | 63,392,670 |
| 2019-01-17 | 2019-01-15 | 8.917 | 7,170,672 | -4,743 | 0.40% | 63,940,354 |
| 2019-01-11 | 2019-01-09 | 8.801 | 7,175,415 | -9,488 | 0.40% | 63,150,721 |
| 2019-01-09 | 2019-01-07 | 8.822 | 7,184,903 | +18,501 | 0.40% | 63,385,684 |
| 2019-01-07 | 2019-01-03 | 8.685 | 7,166,402 | -48,387 | 0.40% | 62,240,517 |
| 2019-01-04 | 2019-01-02 | 8.875 | 7,214,789 | -83,016 | 0.40% | 64,029,563 |
| 2019-01-03 | 2018-12-31 | 8.959 | 7,297,805 | -39,374 | 0.40% | 65,381,668 |
| 2018-12-27 | 2018-12-20 | 8.843 | 7,337,179 | -1,897 | 0.41% | 64,883,742 |
| 2018-12-21 | 2018-12-19 | 8.906 | 7,339,076 | -215,842 | 0.41% | 65,364,645 |
| 2018-12-20 | 2018-12-18 | 9.012 | 7,554,918 | +474 | 0.42% | 68,083,313 |
| 2018-12-19 | 2018-12-17 | 9.275 | 7,554,444 | -57,874 | 0.42% | 70,069,657 |
| 2018-12-14 | 2018-12-12 | 9.275 | 7,612,318 | +3,795 | 0.42% | 70,606,455 |
| 2018-12-13 | 2018-12-11 | 9.149 | 7,608,523 | +9,487 | 0.42% | 69,608,920 |
| 2018-12-11 | 2018-12-07 | 9.486 | 7,599,036 | -37,950 | 0.42% | 72,085,153 |
| 2018-12-07 | 2018-12-05 | 9.339 | 7,636,986 | -949 | 0.42% | 71,318,226 |
| 2018-12-06 | 2018-12-04 | 9.233 | 7,637,935 | +9,488 | 0.42% | 70,522,042 |
| 2018-12-05 | 2018-12-03 | 9.433 | 7,628,447 | -949 | 0.42% | 71,962,125 |
| 2018-12-04 | 2018-11-30 | 9.275 | 7,629,396 | -16,603 | 0.42% | 70,764,858 |
| 2018-12-03 | 2018-11-29 | 8.379 | 7,645,999 | +949 | 0.42% | 64,068,739 |
| 2018-11-27 | 2018-11-23 | 8.010 | 7,645,050 | +9,487 | 0.42% | 61,240,501 |
| 2018-11-23 | 2018-11-21 | 7.916 | 7,635,563 | +949 | 0.42% | 60,440,189 |
| 2018-11-21 | 2018-11-19 | 7.979 | 7,634,614 | +949 | 0.42% | 60,915,495 |
| 2018-11-20 | 2018-11-16 | 8.010 | 7,633,665 | -3,321 | 0.42% | 61,149,302 |
| 2018-11-19 | 2018-11-15 | 8.010 | 7,636,986 | -18,501 | 0.42% | 61,175,905 |
| 2018-11-16 | 2018-11-14 | 7.905 | 7,655,487 | -15,180 | 0.42% | 60,517,210 |
| 2018-11-15 | 2018-11-13 | 7.800 | 7,670,667 | +475 | 0.42% | 59,828,713 |
| 2018-11-14 | 2018-11-12 | 7.768 | 7,670,192 | +43,168 | 0.42% | 59,582,475 |
| 2018-11-13 | 2018-11-09 | 7.831 | 7,627,024 | +11,860 | 0.42% | 59,729,481 |
| 2018-11-12 | 2018-11-08 | 7.905 | 7,615,164 | -949 | 0.42% | 60,198,454 |
| 2018-11-09 | 2018-11-07 | 7.821 | 7,616,113 | +4,269 | 0.42% | 59,563,759 |
| 2018-11-08 | 2018-11-06 | 7.863 | 7,611,844 | +34,155 | 0.42% | 59,851,291 |
| 2018-11-07 | 2018-11-05 | 8.053 | 7,577,689 | +14,232 | 0.42% | 61,020,386 |
| 2018-11-06 | 2018-11-02 | 8.200 | 7,563,457 | +9,487 | 0.42% | 62,021,855 |
| 2018-11-05 | 2018-11-01 | 8.126 | 7,553,970 | +4,744 | 0.42% | 61,386,723 |
| 2018-11-02 | 2018-10-31 | 7.758 | 7,549,226 | -3,795 | 0.42% | 58,563,234 |
| 2018-10-31 | 2018-10-29 | 7.947 | 7,553,021 | +1,423 | 0.42% | 60,025,647 |
| 2018-10-30 | 2018-10-26 | 8.053 | 7,551,598 | +2,847 | 0.42% | 60,810,284 |
| 2018-10-29 | 2018-10-25 | 8.010 | 7,548,751 | -30,835 | 0.42% | 60,469,100 |
| 2018-10-26 | 2018-10-24 | 8.116 | 7,579,586 | +4,269 | 0.42% | 61,514,999 |
| 2018-10-24 | 2018-10-22 | 8.200 | 7,575,317 | +4,744 | 0.42% | 62,119,109 |
| 2018-10-19 | 2018-10-16 | 7.937 | 7,570,573 | +78,273 | 0.42% | 60,085,342 |
| 2018-10-16 | 2018-10-12 | 8.274 | 7,492,300 | +26,090 | 0.41% | 61,991,141 |
| 2018-10-15 | 2018-10-11 | 7.958 | 7,466,210 | +110,056 | 0.41% | 59,414,434 |
| 2018-10-11 | 2018-10-09 | 8.864 | 7,356,154 | -11,385 | 0.41% | 65,206,610 |
| 2018-10-10 | 2018-10-08 | 9.022 | 7,367,539 | +4,744 | 0.41% | 66,472,348 |
| 2018-10-09 | 2018-10-05 | 9.381 | 7,362,795 | +9,013 | 0.41% | 69,068,103 |
| 2018-10-08 | 2018-10-04 | 9.444 | 7,353,782 | -18,975 | 0.41% | 69,448,613 |
| 2018-10-05 | 2018-10-03 | 9.497 | 7,372,757 | +6,641 | 0.41% | 70,016,359 |
| 2018-10-04 | 2018-10-02 | 9.370 | 7,366,116 | +20,399 | 0.41% | 69,021,617 |
| 2018-10-03 | 2018-09-28 | 9.528 | 7,345,717 | +3,795 | 0.41% | 69,991,844 |
| 2018-10-02 | 2018-09-27 | 9.813 | 7,341,922 | +53,130 | 0.41% | 72,045,069 |
| 2018-09-28 | 2018-09-26 | 9.855 | 7,288,792 | +100,094 | 0.40% | 71,831,011 |
| 2018-09-27 | 2018-09-24 | 9.876 | 7,188,698 | +134,724 | 0.40% | 70,996,125 |
| 2018-09-26 | 2018-09-21 | 10.003 | 7,053,974 | -3,321 | 0.39% | 70,557,775 |
| 2018-09-24 | 2018-09-20 | 9.802 | 7,057,295 | +352,463 | 0.39% | 69,177,686 |
| 2018-09-21 | 2018-09-19 | 9.802 | 6,704,832 | +175,046 | 0.37% | 65,722,740 |
| 2018-09-20 | 2018-09-18 | 9.802 | 6,529,786 | +276,088 | 0.36% | 64,006,888 |
| 2018-09-19 | 2018-09-17 | 9.570 | 6,253,698 | +19,924 | 0.35% | 59,850,470 |
| 2018-09-18 | 2018-09-14 | 9.686 | 6,233,774 | +9,488 | 0.34% | 60,382,540 |
| 2018-09-14 | 2018-09-12 | 9.497 | 6,224,286 | +9,962 | 0.34% | 59,109,753 |
| 2018-09-13 | 2018-09-11 | 9.591 | 6,214,324 | +1,897 | 0.34% | 59,604,644 |
| 2018-09-12 | 2018-09-10 | 10.245 | 6,212,427 | +14,232 | 0.34% | 63,646,185 |
| 2018-09-11 | 2018-09-07 | 10.540 | 6,198,195 | +16,603 | 0.34% | 65,329,607 |
| 2018-09-07 | 2018-09-05 | 10.667 | 6,181,592 | -9,488 | 0.34% | 65,936,465 |
| 2018-09-06 | 2018-09-04 | 10.856 | 6,191,080 | +9,488 | 0.34% | 67,212,253 |
| 2018-09-05 | 2018-09-03 | 10.677 | 6,181,592 | -12,334 | 0.34% | 66,001,684 |
| 2018-09-04 | 2018-08-31 | 10.846 | 6,193,926 | +434 | 0.34% | 67,178,963 |
| 2018-09-03 | 2018-08-30 | 10.783 | 6,193,492 | +1,895 | 0.34% | 66,782,188 |
| 2018-08-31 | 2018-08-29 | 10.930 | 6,191,597 | +9,479 | 0.34% | 67,676,300 |
| 2018-08-30 | 2018-08-28 | 10.804 | 6,182,118 | -4,740 | 0.34% | 66,789,996 |
| 2018-08-29 | 2018-08-27 | 10.762 | 6,186,858 | +4,740 | 0.34% | 66,580,107 |
| 2018-08-28 | 2018-08-24 | 10.635 | 6,182,118 | +24,643 | 0.34% | 65,746,402 |
| 2018-08-27 | 2018-08-23 | 10.951 | 6,157,475 | -147,386 | 0.34% | 67,433,264 |
| 2018-08-24 | 2018-08-22 | 11.120 | 6,304,861 | -1,896 | 0.35% | 70,111,668 |
| 2018-08-20 | 2018-08-16 | 10.846 | 6,306,757 | -1,895 | 0.35% | 68,402,722 |
| 2018-08-17 | 2018-08-15 | 10.614 | 6,308,652 | -35,544 | 0.35% | 66,958,963 |
| 2018-08-16 | 2018-08-14 | 10.867 | 6,344,196 | -8,530 | 0.35% | 68,942,652 |
| 2018-08-14 | 2018-08-10 | 11.500 | 6,352,726 | -32,700 | 0.35% | 73,056,825 |
| 2018-08-13 | 2018-08-09 | 10.951 | 6,385,426 | +3,318 | 0.35% | 69,929,657 |
| 2018-08-10 | 2018-08-08 | 10.825 | 6,382,108 | -17,061 | 0.35% | 69,085,305 |
| 2018-08-09 | 2018-08-07 | 11.120 | 6,399,169 | -47,865 | 0.35% | 71,160,397 |
| 2018-08-08 | 2018-08-06 | 10.551 | 6,447,034 | +1,896 | 0.36% | 68,019,609 |
| 2018-08-07 | 2018-08-03 | 10.466 | 6,445,138 | +31,752 | 0.36% | 67,455,608 |
| 2018-08-06 | 2018-08-02 | 10.466 | 6,413,386 | -15,166 | 0.35% | 67,123,288 |
| 2018-08-03 | 2018-08-01 | 10.783 | 6,428,552 | -36,017 | 0.36% | 69,316,756 |
| 2018-08-02 | 2018-07-31 | 10.994 | 6,464,569 | -21,326 | 0.36% | 71,069,206 |
| 2018-08-01 | 2018-07-30 | 10.487 | 6,485,895 | -27,486 | 0.36% | 68,019,035 |
| 2018-07-31 | 2018-07-27 | 10.540 | 6,513,381 | +8,530 | 0.36% | 68,650,885 |
| 2018-07-30 | 2018-07-26 | 10.498 | 6,504,851 | +2,369 | 0.36% | 68,286,461 |
| 2018-07-27 | 2018-07-25 | 10.635 | 6,502,482 | -11,373 | 0.36% | 69,153,451 |
| 2018-07-26 | 2018-07-24 | 10.551 | 6,513,855 | -1,896 | 0.36% | 68,724,606 |
| 2018-07-25 | 2018-07-23 | 10.392 | 6,515,751 | -1,422 | 0.36% | 67,713,440 |
| 2018-07-24 | 2018-07-20 | 10.329 | 6,517,173 | +948 | 0.36% | 67,315,660 |
| 2018-07-23 | 2018-07-19 | 10.371 | 6,516,225 | +16,113 | 0.36% | 67,580,867 |
| 2018-07-19 | 2018-07-17 | 10.445 | 6,500,112 | -7,109 | 0.36% | 67,893,814 |
| 2018-07-18 | 2018-07-16 | 10.456 | 6,507,221 | -6,160 | 0.36% | 68,036,722 |
| 2018-07-12 | 2018-07-10 | 10.656 | 6,513,381 | -10,427 | 0.36% | 69,406,801 |
| 2018-07-11 | 2018-07-09 | 10.656 | 6,523,808 | +948 | 0.36% | 69,517,911 |
| 2018-07-10 | 2018-07-06 | 10.413 | 6,522,860 | +474 | 0.36% | 67,924,958 |
| 2018-07-09 | 2018-07-05 | 10.424 | 6,522,386 | -10,426 | 0.36% | 67,988,837 |
| 2018-07-06 | 2018-07-04 | 10.308 | 6,532,812 | -16,587 | 0.36% | 67,339,346 |
| 2018-07-05 | 2018-07-03 | 10.551 | 6,549,399 | -8,056 | 0.36% | 69,099,614 |
| 2018-07-04 | 2018-06-29 | 10.762 | 6,557,455 | +28,434 | 0.36% | 70,568,301 |
| 2018-07-03 | 2018-06-28 | 10.551 | 6,529,021 | -15,639 | 0.36% | 68,884,615 |
| 2018-06-29 | 2018-06-27 | 10.762 | 6,544,660 | -16,586 | 0.36% | 70,430,607 |
| 2018-06-28 | 2018-06-26 | 11.184 | 6,561,246 | -39,809 | 0.36% | 73,378,082 |
| 2018-06-26 | 2018-06-22 | 11.817 | 6,601,055 | -3,317 | 0.37% | 78,001,965 |
| 2018-06-25 | 2018-06-21 | 11.880 | 6,604,372 | -3,318 | 0.37% | 78,459,238 |
| 2018-06-22 | 2018-06-20 | 11.838 | 6,607,690 | -106,155 | 0.37% | 78,219,797 |
| 2018-06-21 | 2018-06-19 | 11.859 | 6,713,845 | -42,652 | 0.37% | 79,618,097 |
| 2018-06-20 | 2018-06-15 | 12.133 | 6,756,497 | +1,895 | 0.37% | 81,977,298 |
| 2018-06-19 | 2018-06-14 | 12.260 | 6,754,602 | +42,652 | 0.37% | 82,809,481 |
| 2018-06-15 | 2018-06-13 | 12.344 | 6,711,950 | +8,057 | 0.37% | 82,853,097 |
| 2018-06-14 | 2018-06-12 | 12.450 | 6,703,893 | +2,843 | 0.37% | 83,460,936 |
| 2018-06-12 | 2018-06-08 | 12.471 | 6,701,050 | +474 | 0.37% | 83,566,941 |
| 2018-06-11 | 2018-06-07 | 12.471 | 6,700,576 | -474 | 0.37% | 83,561,030 |
| 2018-06-07 | 2018-06-05 | 12.534 | 6,701,050 | -3,791 | 0.37% | 83,991,139 |
| 2018-06-06 | 2018-06-04 | 12.429 | 6,704,841 | +948 | 0.37% | 83,331,259 |
| 2018-06-05 | 2018-06-01 | 12.407 | 6,703,893 | -4,265 | 0.37% | 83,178,018 |
| 2018-06-04 | 2018-05-31 | 12.386 | 6,708,158 | +13,269 | 0.37% | 83,089,386 |
| 2018-06-01 | 2018-05-30 | 12.302 | 6,694,889 | +10,900 | 0.37% | 82,359,955 |
| 2018-05-31 | 2018-05-29 | 12.534 | 6,683,989 | +13,269 | 0.37% | 83,777,296 |
| 2018-05-30 | 2018-05-28 | 12.745 | 6,670,720 | +26,065 | 0.37% | 85,018,574 |
| 2018-05-29 | 2018-05-25 | 12.576 | 6,644,655 | -9,478 | 0.37% | 83,564,701 |
| 2018-05-25 | 2018-05-23 | 12.682 | 6,654,133 | +5,687 | 0.37% | 84,385,944 |
| 2018-05-24 | 2018-05-21 | 12.830 | 6,648,446 | -14,217 | 0.37% | 85,301,713 |
| 2018-05-23 | 2018-05-18 | 12.554 | 6,662,663 | -401,575 | 0.37% | 83,641,180 |
| 2018-05-21 | 2018-05-17 | 12.426 | 7,064,238 | -877,923 | 0.39% | 87,780,584 |
| 2018-05-18 | 2018-05-16 | 12.447 | 7,942,161 | -1,208,790 | 0.44% | 98,858,689 |
| 2018-05-17 | 2018-05-15 | 12.490 | 9,150,951 | -1,370,933 | 0.51% | 114,294,314 |
| 2018-05-16 | 2018-05-14 | 12.383 | 10,521,884 | -1,309,365 | 0.59% | 130,297,711 |
| 2018-05-15 | 2018-05-11 | 12.405 | 11,831,249 | -345,435 | 0.66% | 146,763,967 |
| 2018-05-14 | 2018-05-10 | 12.426 | 12,176,684 | -822,936 | 0.68% | 151,308,100 |
| 2018-05-11 | 2018-05-09 | 12.469 | 12,999,620 | -780,637 | 0.72% | 162,087,143 |
| 2018-05-10 | 2018-05-08 | 12.469 | 13,780,257 | -18,800 | 0.77% | 171,820,598 |
| 2018-05-09 | 2018-05-07 | 12.362 | 13,799,057 | +37,599 | 0.77% | 170,586,962 |
| 2018-05-04 | 2018-05-02 | 12.341 | 13,761,458 | -10,340 | 0.77% | 169,829,346 |
| 2018-05-03 | 2018-04-30 | 12.469 | 13,771,798 | +7,050 | 0.77% | 171,715,126 |
| 2018-04-25 | 2018-04-23 | 12.235 | 13,764,748 | +470 | 0.77% | 168,405,551 |
| 2018-04-24 | 2018-04-20 | 12.277 | 13,764,278 | -13,159 | 0.77% | 168,985,539 |
| 2018-04-23 | 2018-04-19 | 12.277 | 13,777,437 | +4,229 | 0.77% | 169,147,094 |
| 2018-04-20 | 2018-04-18 | 12.235 | 13,773,208 | +4,700 | 0.77% | 168,509,056 |
| 2018-04-19 | 2018-04-17 | 12.149 | 13,768,508 | +13,160 | 0.77% | 167,279,716 |
| 2018-04-18 | 2018-04-16 | 12.341 | 13,755,348 | +16,919 | 0.77% | 169,753,943 |
| 2018-04-17 | 2018-04-13 | 12.618 | 13,738,429 | -1,410 | 0.77% | 173,345,296 |
| 2018-04-13 | 2018-04-11 | 12.596 | 13,739,839 | -18,799 | 0.77% | 173,070,737 |
| 2018-04-12 | 2018-04-10 | 12.766 | 13,758,638 | -67,677 | 0.77% | 175,649,529 |
| 2018-04-11 | 2018-04-09 | 12.426 | 13,826,315 | +56,867 | 0.77% | 171,806,499 |
| 2018-04-09 | 2018-04-04 | 12.426 | 13,769,448 | -14,099 | 0.77% | 171,099,867 |
| 2018-04-04 | 2018-03-29 | 12.511 | 13,783,547 | +6,579 | 0.77% | 172,448,178 |
| 2018-04-03 | 2018-03-28 | 12.383 | 13,776,968 | +70,498 | 0.77% | 170,607,032 |
| 2018-03-29 | 2018-03-27 | 12.681 | 13,706,470 | +26,318 | 0.76% | 173,816,969 |
| 2018-03-28 | 2018-03-26 | 12.788 | 13,680,152 | +9,400 | 0.76% | 174,938,617 |
| 2018-03-27 | 2018-03-23 | 12.362 | 13,670,752 | +21,619 | 0.76% | 169,000,827 |
| 2018-03-26 | 2018-03-22 | 12.703 | 13,649,133 | +49,818 | 0.76% | 173,380,276 |
| 2018-03-23 | 2018-03-21 | 12.788 | 13,599,315 | +2,820 | 0.76% | 173,904,892 |
| 2018-03-22 | 2018-03-20 | 12.766 | 13,596,495 | +8,460 | 0.76% | 173,579,531 |
| 2018-03-21 | 2018-03-19 | 12.937 | 13,588,035 | +1,880 | 0.76% | 175,784,481 |
| 2018-03-20 | 2018-03-16 | 12.979 | 13,586,155 | -2,350 | 0.76% | 176,338,318 |
| 2018-03-19 | 2018-03-15 | 13.235 | 13,588,505 | +11,279 | 0.76% | 179,838,370 |
| 2018-03-16 | 2018-03-14 | 13.277 | 13,577,226 | +2,820 | 0.76% | 180,266,875 |
| 2018-03-15 | 2018-03-13 | 13.107 | 13,574,406 | +11,280 | 0.76% | 177,918,800 |
| 2018-03-14 | 2018-03-12 | 13.298 | 13,563,126 | +10,809 | 0.76% | 180,368,257 |
| 2018-03-13 | 2018-03-09 | 13.298 | 13,552,317 | -17,859 | 0.76% | 180,224,514 |
| 2018-03-12 | 2018-03-08 | 13.192 | 13,570,176 | -14,100 | 0.76% | 179,018,314 |
| 2018-03-09 | 2018-03-07 | 12.894 | 13,584,276 | -9,399 | 0.76% | 175,157,773 |
| 2018-03-08 | 2018-03-06 | 13.064 | 13,593,675 | +9,399 | 0.76% | 177,592,879 |
| 2018-03-07 | 2018-03-05 | 12.915 | 13,584,276 | +59,218 | 0.76% | 175,446,812 |
| 2018-03-06 | 2018-03-02 | 13.107 | 13,525,058 | +15,979 | 0.75% | 177,271,999 |
| 2018-03-02 | 2018-02-28 | 13.001 | 13,509,079 | +17,390 | 0.75% | 175,625,367 |
| 2018-03-01 | 2018-02-27 | 12.915 | 13,491,689 | -61,098 | 0.75% | 174,251,011 |
| 2018-02-28 | 2018-02-26 | 13.043 | 13,552,787 | +122,195 | 0.76% | 176,770,333 |
| 2018-02-27 | 2018-02-23 | 13.192 | 13,430,592 | +163,083 | 0.75% | 177,176,917 |
| 2018-02-26 | 2018-02-22 | 13.532 | 13,267,509 | -688,991 | 0.74% | 179,542,307 |
| 2018-02-23 | 2018-02-21 | 14.256 | 13,956,500 | +43,708 | 0.78% | 198,962,677 |
| 2018-02-22 | 2018-02-20 | 13.788 | 13,912,792 | +19,269 | 0.78% | 191,826,937 |
| 2018-02-21 | 2018-02-15 | 13.703 | 13,893,523 | -9,399 | 0.77% | 190,378,783 |
| 2018-02-20 | 2018-02-13 | 13.171 | 13,902,922 | -71,437 | 0.78% | 183,112,094 |
| 2018-02-14 | 2018-02-12 | 12.873 | 13,974,359 | -49,818 | 0.78% | 179,890,225 |
| 2018-02-13 | 2018-02-09 | 12.894 | 14,024,177 | +98,696 | 0.78% | 180,829,925 |
| 2018-02-12 | 2018-02-08 | 13.447 | 13,925,481 | +13,159 | 0.78% | 187,261,103 |
| 2018-02-09 | 2018-02-07 | 13.447 | 13,912,322 | +16,449 | 0.78% | 187,084,149 |
| 2018-02-08 | 2018-02-06 | 13.149 | 13,895,873 | -57,807 | 0.77% | 182,723,584 |
| 2018-02-07 | 2018-02-05 | 13.830 | 13,953,680 | +50,758 | 0.78% | 192,984,491 |
| 2018-02-05 | 2018-02-01 | 14.150 | 13,902,922 | -11,750 | 0.78% | 196,719,778 |
| 2018-02-02 | 2018-01-31 | 14.001 | 13,914,672 | +24,439 | 0.78% | 194,813,550 |
| 2018-02-01 | 2018-01-30 | 14.150 | 13,890,233 | -2,820 | 0.77% | 196,540,235 |
| 2018-01-31 | 2018-01-29 | 14.256 | 13,893,053 | -13,159 | 0.77% | 198,058,182 |
| 2018-01-30 | 2018-01-26 | 14.320 | 13,906,212 | -1,880 | 0.78% | 199,133,444 |
| 2018-01-29 | 2018-01-25 | 14.256 | 13,908,092 | -8,930 | 0.78% | 198,272,577 |
| 2018-01-26 | 2018-01-24 | 14.341 | 13,917,022 | -940 | 0.78% | 199,584,359 |
| 2018-01-25 | 2018-01-23 | 14.426 | 13,917,962 | -31,018 | 0.78% | 200,782,397 |
| 2018-01-24 | 2018-01-22 | 14.405 | 13,948,980 | +13,629 | 0.78% | 200,933,067 |
| 2018-01-22 | 2018-01-18 | 14.107 | 13,935,351 | -141,934 | 0.78% | 196,585,614 |
| 2018-01-19 | 2018-01-17 | 14.405 | 14,077,285 | -16,919 | 0.79% | 202,781,283 |
| 2018-01-18 | 2018-01-16 | 14.447 | 14,094,204 | +19,269 | 0.79% | 203,624,777 |
| 2018-01-17 | 2018-01-15 | 14.405 | 14,074,935 | +2,820 | 0.78% | 202,747,431 |
| 2018-01-16 | 2018-01-12 | 14.575 | 14,072,115 | -11,280 | 0.78% | 205,102,163 |
| 2018-01-15 | 2018-01-11 | 14.575 | 14,083,395 | +3,290 | 0.79% | 205,266,570 |
| 2018-01-12 | 2018-01-10 | 14.681 | 14,080,105 | -18,329 | 0.79% | 206,716,564 |
| 2018-01-11 | 2018-01-09 | 14.575 | 14,098,434 | +21,619 | 0.79% | 205,485,765 |
| 2018-01-10 | 2018-01-08 | 14.724 | 14,076,815 | -60,627 | 0.79% | 207,267,301 |
| 2018-01-09 | 2018-01-05 | 14.575 | 14,137,442 | -101,046 | 0.79% | 206,054,309 |
| 2018-01-08 | 2018-01-04 | 14.384 | 14,238,488 | +11,749 | 0.79% | 204,800,430 |
| 2018-01-05 | 2018-01-03 | 14.320 | 14,226,739 | -28,669 | 0.79% | 203,723,309 |
| 2018-01-04 | 2018-01-02 | 13.724 | 14,255,408 | -17,389 | 0.80% | 195,640,904 |
| 2018-01-03 | 2017-12-29 | 13.405 | 14,272,797 | +1,880 | 0.80% | 191,324,212 |
| 2018-01-02 | 2017-12-28 | 13.362 | 14,270,917 | +1,880 | 0.80% | 190,691,712 |
| 2017-12-29 | 2017-12-27 | 13.405 | 14,269,037 | +9,400 | 0.80% | 191,273,809 |
| 2017-12-28 | 2017-12-22 | 13.405 | 14,259,637 | -4,700 | 0.80% | 191,147,804 |
| 2017-12-27 | 2017-12-21 | 13.298 | 14,264,337 | +9,399 | 0.80% | 189,693,261 |
| 2017-12-22 | 2017-12-20 | 13.341 | 14,254,938 | +20,210 | 0.79% | 190,174,887 |
| 2017-12-21 | 2017-12-19 | 13.277 | 14,234,728 | -2,820 | 0.79% | 188,996,628 |
| 2017-12-20 | 2017-12-18 | 13.298 | 14,237,548 | -1,410 | 0.79% | 189,337,009 |
| 2017-12-19 | 2017-12-15 | 13.171 | 14,238,958 | -14,100 | 0.79% | 187,537,945 |
| 2017-12-18 | 2017-12-14 | 13.341 | 14,253,058 | +9,400 | 0.79% | 190,149,806 |
| 2017-12-15 | 2017-12-13 | 13.384 | 14,243,658 | +18,799 | 0.79% | 190,630,539 |
| 2017-12-14 | 2017-12-12 | 13.298 | 14,224,859 | -470 | 0.79% | 189,168,265 |
| 2017-12-13 | 2017-12-11 | 13.192 | 14,225,329 | -6,579 | 0.79% | 187,661,119 |
| 2017-12-12 | 2017-12-08 | 13.277 | 14,231,908 | +1,409 | 0.79% | 188,959,187 |
| 2017-12-11 | 2017-12-07 | 13.064 | 14,230,499 | +38,069 | 0.79% | 185,912,587 |
| 2017-12-08 | 2017-12-06 | 13.298 | 14,192,430 | -16,919 | 0.79% | 188,737,011 |
| 2017-12-07 | 2017-12-05 | 13.490 | 14,209,349 | +22,089 | 0.79% | 191,683,060 |
| 2017-12-05 | 2017-12-01 | 13.298 | 14,187,260 | +29,608 | 0.79% | 188,668,258 |
| 2017-12-04 | 2017-11-30 | 13.405 | 14,157,652 | +18,330 | 0.79% | 189,780,714 |
| 2017-12-01 | 2017-11-29 | 13.554 | 14,139,322 | +59,217 | 0.79% | 191,640,948 |
| 2017-11-30 | 2017-11-28 | 13.490 | 14,080,105 | +37,129 | 0.79% | 189,939,568 |
| 2017-11-29 | 2017-11-27 | 13.639 | 14,042,976 | -1,880 | 0.78% | 191,530,295 |
| 2017-11-28 | 2017-11-24 | 13.724 | 14,044,856 | +3,760 | 0.78% | 192,751,293 |
| 2017-11-27 | 2017-11-23 | 13.809 | 14,041,096 | +58,747 | 0.78% | 193,894,727 |
| 2017-11-24 | 2017-11-22 | 13.958 | 13,982,349 | -6,580 | 0.78% | 195,166,049 |
| 2017-11-23 | 2017-11-21 | 13.830 | 13,988,929 | +470 | 0.78% | 193,471,998 |
| 2017-11-22 | 2017-11-20 | 13.937 | 13,988,459 | +2,350 | 0.78% | 194,953,694 |
| 2017-11-21 | 2017-11-17 | 14.086 | 13,986,109 | +22,089 | 0.78% | 197,004,067 |
| 2017-11-20 | 2017-11-16 | 14.192 | 13,964,020 | -14,099 | 0.78% | 198,178,524 |
| 2017-11-17 | 2017-11-15 | 14.107 | 13,978,119 | +52,168 | 0.78% | 197,188,941 |
| 2017-11-16 | 2017-11-14 | 14.341 | 13,925,951 | +11,279 | 0.78% | 199,712,410 |
| 2017-11-15 | 2017-11-13 | 14.490 | 13,914,672 | -3,760 | 0.78% | 201,623,142 |
| 2017-11-14 | 2017-11-10 | 14.554 | 13,918,432 | +80,367 | 0.78% | 202,566,072 |
| 2017-11-13 | 2017-11-09 | 14.575 | 13,838,065 | -208,671 | 0.77% | 201,690,866 |
| 2017-11-10 | 2017-11-08 | 14.618 | 14,046,736 | -10,810 | 0.78% | 205,330,021 |
| 2017-11-09 | 2017-11-07 | 14.320 | 14,057,546 | -65,797 | 0.78% | 201,300,508 |
| 2017-11-08 | 2017-11-06 | 13.915 | 14,123,343 | -23,499 | 0.79% | 196,533,029 |
| 2017-11-07 | 2017-11-03 | 13.958 | 14,146,842 | -2,437,318 | 0.79% | 197,462,048 |
| 2017-11-06 | 2017-11-02 | 14.192 | 16,584,160 | -393,374 | 0.92% | 235,363,767 |
| 2017-11-03 | 2017-11-01 | 14.150 | 16,977,534 | -797,086 | 0.95% | 240,224,085 |
| 2017-11-02 | 2017-10-31 | 14.107 | 17,774,620 | -665,023 | 0.99% | 250,746,077 |
| 2017-11-01 | 2017-10-30 | 14.235 | 18,439,643 | -1,205,499 | 1.03% | 262,481,634 |
| 2017-10-31 | 2017-10-27 | 14.362 | 19,645,142 | -1,045,237 | 1.10% | 282,149,470 |
| 2017-10-30 | 2017-10-26 | 14.469 | 20,690,379 | -901,892 | 1.15% | 299,362,676 |
| 2017-10-27 | 2017-10-25 | 14.511 | 21,592,271 | -1,410,411 | 1.20% | 313,330,730 |
| 2017-10-26 | 2017-10-24 | 14.596 | 23,002,682 | -519,328 | 1.28% | 335,755,306 |
| 2017-10-25 | 2017-10-23 | 14.447 | 23,522,010 | +97,756 | 1.31% | 339,832,178 |
| 2017-10-24 | 2017-10-20 | 14.724 | 23,424,254 | +35,248 | 1.31% | 344,899,176 |
| 2017-10-23 | 2017-10-19 | 14.362 | 23,389,006 | -113,735 | 1.30% | 335,919,977 |
| 2017-10-20 | 2017-10-18 | 14.447 | 23,502,741 | +78,017 | 1.31% | 339,553,790 |
| 2017-10-19 | 2017-10-17 | 14.660 | 23,424,724 | +7,519 | 1.31% | 343,410,839 |
| 2017-10-18 | 2017-10-16 | 14.767 | 23,417,205 | +123,605 | 1.31% | 345,791,905 |
| 2017-10-17 | 2017-10-13 | 14.681 | 23,293,600 | +111,386 | 1.30% | 341,984,166 |
| 2017-10-16 | 2017-10-12 | 14.660 | 23,182,214 | +103,865 | 1.29% | 339,855,597 |
| 2017-10-13 | 2017-10-11 | 14.724 | 23,078,349 | +446,482 | 1.29% | 339,806,064 |
| 2017-10-12 | 2017-10-10 | 14.873 | 22,631,867 | +1,113,853 | 1.26% | 336,602,899 |
| 2017-10-11 | 2017-10-09 | 14.767 | 21,518,014 | +1,519,447 | 1.20% | 317,747,359 |
| 2017-10-10 | 2017-10-06 | 15.001 | 19,998,567 | +939 | 1.12% | 299,991,043 |
| 2017-10-09 | 2017-10-04 | 14.937 | 19,997,628 | +1,855,013 | 1.12% | 298,700,460 |
| 2017-10-06 | 2017-10-03 | 14.703 | 18,142,615 | +376,454 | 1.01% | 266,746,190 |
| 2017-10-04 | 2017-09-29 | 14.362 | 17,766,161 | +118,435 | 0.99% | 255,162,977 |
| 2017-10-03 | 2017-09-28 | 14.298 | 17,647,726 | +540,008 | 0.98% | 252,335,480 |
| 2017-09-29 | 2017-09-27 | 14.256 | 17,107,718 | -9,400 | 0.95% | 243,886,173 |
| 2017-09-28 | 2017-09-26 | 14.341 | 17,117,118 | +19,739 | 0.95% | 245,477,016 |
| 2017-09-27 | 2017-09-25 | 14.213 | 17,097,379 | +1,164,612 | 0.95% | 243,011,203 |
| 2017-09-26 | 2017-09-22 | 14.852 | 15,932,767 | -240,160 | 0.89% | 236,628,430 |
| 2017-09-25 | 2017-09-21 | 15.107 | 16,172,927 | +783,927 | 0.90% | 244,324,641 |
| 2017-09-22 | 2017-09-20 | 14.277 | 15,389,000 | +227,000 | 0.86% | 219,711,715 |
| 2017-09-21 | 2017-09-19 | 14.384 | 15,162,000 | -26,788 | 0.85% | 218,083,838 |
| 2017-09-20 | 2017-09-18 | 14.426 | 15,188,788 | +1,062,155 | 0.85% | 219,115,504 |
| 2017-09-19 | 2017-09-15 | 14.043 | 14,126,633 | -20,679 | 0.79% | 198,382,287 |
| 2017-09-18 | 2017-09-14 | 13.937 | 14,147,312 | -7,520 | 0.79% | 197,167,589 |
| 2017-09-15 | 2017-09-13 | 14.064 | 14,154,832 | -64,857 | 0.79% | 199,079,468 |
| 2017-09-14 | 2017-09-12 | 13.937 | 14,219,689 | +10,340 | 0.79% | 198,176,289 |
| 2017-09-13 | 2017-09-11 | 13.894 | 14,209,349 | -52,168 | 0.79% | 197,427,505 |
| 2017-09-12 | 2017-09-08 | 13.703 | 14,261,517 | -7,520 | 0.80% | 195,421,294 |
| 2017-09-11 | 2017-09-07 | 13.788 | 14,269,037 | +34,309 | 0.80% | 196,738,775 |
| 2017-09-08 | 2017-09-06 | 13.596 | 14,234,728 | +31,018 | 0.79% | 193,539,816 |
| 2017-09-07 | 2017-09-05 | 13.639 | 14,203,710 | +195,982 | 0.79% | 193,722,525 |
| 2017-09-06 | 2017-09-04 | 13.532 | 14,007,728 | +323,347 | 0.78% | 189,559,306 |
| 2017-09-05 | 2017-09-01 | 13.639 | 13,684,381 | +747,738 | 0.76% | 186,639,465 |
| 2017-09-04 | 2017-08-31 | 13.703 | 12,936,643 | +3,760 | 0.72% | 177,266,943 |
| 2017-09-01 | 2017-08-30 | 14.238 | 12,932,883 | +145,694 | 0.72% | 184,137,302 |
| 2017-08-31 | 2017-08-29 | 14.303 | 12,787,189 | +238,010 | 0.71% | 182,891,737 |
| 2017-08-30 | 2017-08-28 | 14.238 | 12,549,179 | -110,158 | 0.71% | 178,674,156 |
| 2017-08-29 | 2017-08-25 | 14.043 | 12,659,337 | -8,331 | 0.72% | 177,780,994 |
| 2017-08-28 | 2017-08-24 | 13.914 | 12,667,668 | +80,998 | 0.72% | 176,255,855 |
| 2017-08-25 | 2017-08-22 | 14.000 | 12,586,670 | +334,640 | 0.71% | 176,216,619 |
| 2017-08-24 | 2017-08-21 | 14.043 | 12,252,030 | +1,487,133 | 0.69% | 172,060,991 |
| 2017-08-22 | 2017-08-18 | 14.087 | 10,764,897 | +144,871 | 0.61% | 151,641,645 |
| 2017-08-21 | 2017-08-17 | 14.022 | 10,620,026 | +490,157 | 0.60% | 148,912,546 |
| 2017-08-18 | 2017-08-16 | 14.151 | 10,129,869 | +166,163 | 0.57% | 143,352,787 |
| 2017-08-17 | 2017-08-15 | 14.065 | 9,963,706 | +715,564 | 0.56% | 140,140,255 |
| 2017-08-16 | 2017-08-14 | 14.000 | 9,248,142 | +214,298 | 0.52% | 129,476,368 |
| 2017-08-15 | 2017-08-11 | 14.346 | 9,033,844 | +49,062 | 0.51% | 129,599,008 |
| 2017-08-14 | 2017-08-10 | 14.821 | 8,984,782 | +29,623 | 0.51% | 133,165,790 |
| 2017-08-11 | 2017-08-09 | 15.081 | 8,955,159 | -4,629 | 0.51% | 135,048,491 |
| 2017-08-10 | 2017-08-08 | 15.318 | 8,959,788 | +26,845 | 0.51% | 137,247,670 |
| 2017-08-09 | 2017-08-07 | 15.081 | 8,932,943 | -9,257 | 0.51% | 134,713,462 |
| 2017-08-08 | 2017-08-04 | 15.340 | 8,942,200 | +50,451 | 0.51% | 137,171,453 |
| 2017-08-07 | 2017-08-03 | 15.361 | 8,891,749 | -42,119 | 0.50% | 136,589,655 |
| 2017-08-04 | 2017-08-02 | 15.297 | 8,933,868 | +1,895,365 | 0.51% | 136,657,604 |
| 2017-08-03 | 2017-08-01 | 15.772 | 7,038,503 | +1,730,591 | 0.40% | 111,010,529 |
| 2017-08-02 | 2017-07-31 | 14.195 | 5,307,912 | +52,765 | 0.30% | 75,344,247 |
| 2017-08-01 | 2017-07-28 | 13.460 | 5,255,147 | +19,439 | 0.30% | 70,734,930 |
| 2017-07-31 | 2017-07-27 | 13.503 | 5,235,708 | -263,823 | 0.30% | 70,699,517 |
| 2017-07-28 | 2017-07-26 | 12.704 | 5,499,531 | -30,548 | 0.31% | 69,865,696 |
| 2017-07-27 | 2017-07-25 | 12.445 | 5,530,079 | -11,109 | 0.31% | 68,820,026 |
| 2017-07-26 | 2017-07-24 | 12.337 | 5,541,188 | -9,257 | 0.31% | 68,359,677 |
| 2017-07-25 | 2017-07-21 | 12.164 | 5,550,445 | +143,690 | 0.31% | 67,514,524 |
| 2017-07-24 | 2017-07-20 | 12.358 | 5,406,755 | +59,707 | 0.31% | 66,818,040 |
| 2017-07-21 | 2017-07-19 | 12.445 | 5,347,048 | +66,650 | 0.30% | 66,542,265 |
| 2017-07-20 | 2017-07-18 | 12.121 | 5,280,398 | +9,257 | 0.30% | 64,001,556 |
| 2017-07-19 | 2017-07-17 | 12.121 | 5,271,141 | +55,542 | 0.30% | 63,889,355 |
| 2017-07-18 | 2017-07-14 | 12.099 | 5,215,599 | +12,034 | 0.30% | 63,103,469 |
| 2017-07-17 | 2017-07-13 | 12.142 | 5,203,565 | -21,291 | 0.29% | 63,182,719 |
| 2017-07-14 | 2017-07-12 | 12.185 | 5,224,856 | -6,480 | 0.30% | 63,667,008 |
| 2017-07-13 | 2017-07-11 | 12.207 | 5,231,336 | -18,514 | 0.30% | 63,858,994 |
| 2017-07-12 | 2017-07-10 | 12.207 | 5,249,850 | +23,143 | 0.30% | 64,084,995 |
| 2017-07-11 | 2017-07-07 | 12.185 | 5,226,707 | +9,257 | 0.30% | 63,689,563 |
| 2017-07-10 | 2017-07-06 | 12.250 | 5,217,450 | -14,811 | 0.30% | 63,914,937 |
| 2017-07-07 | 2017-07-05 | 12.315 | 5,232,261 | +189,305 | 0.30% | 64,435,510 |
| 2017-07-06 | 2017-07-04 | 11.818 | 5,042,956 | -19,903 | 0.29% | 59,598,251 |
| 2017-07-05 | 2017-07-03 | 11.905 | 5,062,859 | +1,852 | 0.29% | 60,271,006 |
| 2017-07-04 | 2017-06-30 | 11.775 | 5,061,007 | +13,885 | 0.29% | 59,592,891 |
| 2017-07-03 | 2017-06-29 | 11.753 | 5,047,122 | +13,423 | 0.29% | 59,320,351 |
| 2017-06-30 | 2017-06-28 | 11.775 | 5,033,699 | +73,130 | 0.29% | 59,271,341 |
| 2017-06-29 | 2017-06-27 | 12.056 | 4,960,569 | +32,399 | 0.28% | 59,803,514 |
| 2017-06-28 | 2017-06-26 | 12.034 | 4,928,170 | +126,358 | 0.28% | 59,306,444 |
| 2017-06-27 | 2017-06-23 | 11.559 | 4,801,812 | +18,051 | 0.27% | 55,503,446 |
| 2017-06-26 | 2017-06-22 | 11.516 | 4,783,761 | +66,650 | 0.27% | 55,088,087 |
| 2017-06-23 | 2017-06-21 | 11.494 | 4,717,111 | +3,240 | 0.27% | 54,218,655 |
| 2017-06-22 | 2017-06-20 | 11.688 | 4,713,871 | +3,240 | 0.27% | 55,098,017 |
| 2017-06-21 | 2017-06-19 | 11.710 | 4,710,631 | +48,136 | 0.27% | 55,161,921 |
| 2017-06-20 | 2017-06-16 | 11.775 | 4,662,495 | +13,886 | 0.26% | 54,900,449 |
| 2017-06-19 | 2017-06-15 | 11.797 | 4,648,609 | +47,673 | 0.26% | 54,837,377 |
| 2017-06-16 | 2017-06-14 | 11.991 | 4,600,936 | +96,736 | 0.26% | 55,169,645 |
| 2017-06-15 | 2017-06-13 | 12.142 | 4,504,200 | -70,816 | 0.26% | 54,690,890 |
| 2017-06-14 | 2017-06-12 | 12.229 | 4,575,016 | -573,655 | 0.26% | 55,946,131 |
| 2017-06-13 | 2017-06-09 | 20.023 | 5,148,671 | +562,463 | 0.29% | 103,091,010 |
| 2017-06-12 | 2017-06-08 | 20.077 | 4,586,208 | +913,496 | 0.26% | 92,075,094 |
| 2017-06-09 | 2017-06-07 | 20.077 | 3,672,712 | +159,090 | 0.26% | 73,735,274 |
| 2017-06-08 | 2017-06-06 | 20.130 | 3,513,622 | +198,954 | 0.25% | 70,729,914 |
| 2017-06-07 | 2017-06-05 | 20.157 | 3,314,668 | +508,565 | 0.23% | 66,813,896 |
| 2017-06-06 | 2017-06-02 | 20.050 | 2,806,103 | +142,323 | 0.20% | 56,261,465 |
| 2017-06-05 | 2017-06-01 | 20.238 | 2,663,780 | +233,299 | 0.19% | 53,908,411 |
| 2017-06-02 | 2017-05-31 | 19.969 | 2,430,481 | +30,551 | 0.17% | 48,534,660 |
| 2017-06-01 | 2017-05-29 | 17.446 | 2,399,930 | +17,884 | 0.17% | 41,869,595 |
| 2017-05-31 | 2017-05-26 | 16.802 | 2,382,046 | +46,571 | 0.17% | 40,023,153 |
| 2017-05-26 | 2017-05-24 | 16.654 | 2,335,475 | -14,502 | 0.16% | 38,895,825 |
| 2017-05-25 | 2017-05-23 | 16.493 | 2,349,977 | -5,584 | 0.17% | 38,758,598 |
| 2017-05-24 | 2017-05-22 | 16.735 | 2,355,561 | -147,794 | 0.17% | 39,420,169 |
| 2017-05-23 | 2017-05-19 | 16.654 | 2,503,355 | -30,526 | 0.18% | 41,691,758 |
| 2017-05-22 | 2017-05-18 | 16.117 | 2,533,881 | -745 | 0.18% | 40,838,854 |
| 2017-05-19 | 2017-05-17 | 16.171 | 2,534,626 | -5,584 | 0.18% | 40,987,031 |
| 2017-05-17 | 2017-05-15 | 16.117 | 2,540,210 | +2,978 | 0.18% | 40,940,859 |
| 2017-05-15 | 2017-05-11 | 16.144 | 2,537,232 | +6,329 | 0.18% | 40,961,017 |
| 2017-05-11 | 2017-05-09 | 16.037 | 2,530,903 | +2,978 | 0.18% | 40,586,903 |
| 2017-05-10 | 2017-05-08 | 16.117 | 2,527,925 | +373 | 0.18% | 40,742,860 |
| 2017-05-09 | 2017-05-05 | 15.956 | 2,527,552 | +1,116 | 0.18% | 40,329,480 |
| 2017-05-08 | 2017-05-04 | 16.010 | 2,526,436 | +8,190 | 0.18% | 40,447,403 |
| 2017-05-05 | 2017-05-02 | 16.010 | 2,518,246 | +745 | 0.18% | 40,316,284 |
| 2017-05-02 | 2017-04-27 | 16.010 | 2,517,501 | +2,234 | 0.18% | 40,304,356 |
| 2017-04-28 | 2017-04-26 | 15.956 | 2,515,267 | +9,679 | 0.18% | 40,133,461 |
| 2017-04-27 | 2017-04-25 | 16.010 | 2,505,588 | +7,445 | 0.18% | 40,113,633 |
| 2017-04-26 | 2017-04-24 | 16.063 | 2,498,143 | +12,658 | 0.18% | 40,128,651 |
| 2017-04-25 | 2017-04-21 | 16.063 | 2,485,485 | +3,722 | 0.17% | 39,925,320 |
| 2017-04-21 | 2017-04-19 | 16.090 | 2,481,763 | -9,679 | 0.17% | 39,932,197 |
| 2017-04-20 | 2017-04-18 | 16.117 | 2,491,442 | +3,723 | 0.18% | 40,154,860 |
| 2017-04-19 | 2017-04-13 | 16.198 | 2,487,719 | +1,861 | 0.18% | 40,295,330 |
| 2017-04-18 | 2017-04-12 | 16.117 | 2,485,858 | +40,951 | 0.18% | 40,064,862 |
| 2017-04-13 | 2017-04-11 | 16.251 | 2,444,907 | +3,722 | 0.17% | 39,733,223 |
| 2017-04-12 | 2017-04-10 | 16.225 | 2,441,185 | -4,095 | 0.17% | 39,607,161 |
| 2017-04-11 | 2017-04-07 | 16.225 | 2,445,280 | +4,468 | 0.17% | 39,673,600 |
| 2017-04-10 | 2017-04-06 | 16.198 | 2,440,812 | +1,489 | 0.17% | 39,535,544 |
| 2017-04-07 | 2017-04-05 | 16.144 | 2,439,323 | -7,074 | 0.17% | 39,380,376 |
| 2017-04-06 | 2017-04-03 | 15.983 | 2,446,397 | +8,563 | 0.17% | 39,100,290 |
| 2017-04-05 | 2017-03-31 | 16.063 | 2,437,834 | -2,234 | 0.17% | 39,159,884 |
| 2017-04-03 | 2017-03-30 | 16.090 | 2,440,068 | +21,592 | 0.17% | 39,261,314 |
| 2017-03-31 | 2017-03-29 | 16.090 | 2,418,476 | +1,489 | 0.17% | 38,913,893 |
| 2017-03-30 | 2017-03-28 | 16.090 | 2,416,987 | -21,592 | 0.17% | 38,889,935 |
| 2017-03-29 | 2017-03-27 | 16.010 | 2,438,579 | -17,869 | 0.17% | 39,040,841 |
| 2017-03-27 | 2017-03-23 | 16.144 | 2,456,448 | +2,606 | 0.17% | 39,656,842 |
| 2017-03-24 | 2017-03-22 | 16.063 | 2,453,842 | +12,285 | 0.17% | 39,417,026 |
| 2017-03-23 | 2017-03-21 | 15.983 | 2,441,557 | -4,840 | 0.17% | 39,022,933 |
| 2017-03-22 | 2017-03-20 | 15.956 | 2,446,397 | -30,898 | 0.17% | 39,034,575 |
| 2017-03-21 | 2017-03-17 | 16.037 | 2,477,295 | -20,475 | 0.17% | 39,727,216 |
| 2017-03-20 | 2017-03-16 | 16.332 | 2,497,770 | +1,861 | 0.18% | 40,793,607 |
| 2017-03-17 | 2017-03-15 | 16.386 | 2,495,909 | +24,198 | 0.18% | 40,897,302 |
| 2017-03-15 | 2017-03-13 | 14.989 | 2,471,711 | +4,839 | 0.17% | 37,048,273 |
| 2017-03-14 | 2017-03-10 | 15.499 | 2,466,872 | +5,212 | 0.17% | 38,234,772 |
| 2017-03-13 | 2017-03-09 | 15.634 | 2,461,660 | +15,263 | 0.17% | 38,484,614 |
| 2017-03-10 | 2017-03-08 | 15.822 | 2,446,397 | -3,722 | 0.17% | 38,706,002 |
| 2017-03-08 | 2017-03-06 | 15.822 | 2,450,119 | -373 | 0.17% | 38,764,890 |
| 2017-03-07 | 2017-03-03 | 15.822 | 2,450,492 | -744 | 0.17% | 38,770,791 |
| 2017-03-06 | 2017-03-02 | 15.929 | 2,451,236 | -22,337 | 0.17% | 39,045,941 |
| 2017-03-03 | 2017-03-01 | 15.956 | 2,473,573 | +1,490 | 0.17% | 39,468,194 |
| 2017-03-02 | 2017-02-28 | 15.741 | 2,472,083 | +16,752 | 0.17% | 38,913,182 |
| 2017-03-01 | 2017-02-27 | 15.741 | 2,455,331 | +5,956 | 0.17% | 38,649,488 |
| 2017-02-28 | 2017-02-24 | 15.902 | 2,449,375 | +2,234 | 0.17% | 38,950,503 |
| 2017-02-24 | 2017-02-22 | 15.956 | 2,447,141 | +55,841 | 0.17% | 39,046,447 |
| 2017-02-23 | 2017-02-21 | 15.446 | 2,391,300 | +13,774 | 0.17% | 36,934,990 |
| 2017-02-22 | 2017-02-20 | 15.768 | 2,377,526 | +3,723 | 0.17% | 37,488,620 |
| 2017-02-21 | 2017-02-17 | 15.848 | 2,373,803 | -7,445 | 0.17% | 37,621,210 |
| 2017-02-20 | 2017-02-16 | 15.902 | 2,381,248 | +6,701 | 0.17% | 37,867,132 |
| 2017-02-17 | 2017-02-15 | 15.929 | 2,374,547 | +5,584 | 0.17% | 37,824,356 |
| 2017-02-16 | 2017-02-14 | 16.063 | 2,368,963 | -5,584 | 0.17% | 38,053,582 |
| 2017-02-15 | 2017-02-13 | 16.090 | 2,374,547 | +29,782 | 0.17% | 38,207,064 |
| 2017-02-14 | 2017-02-10 | 16.144 | 2,344,765 | +2,233 | 0.17% | 37,853,834 |
| 2017-02-13 | 2017-02-09 | 16.144 | 2,342,532 | -4,467 | 0.16% | 37,817,785 |
| 2017-02-10 | 2017-02-08 | 16.037 | 2,346,999 | +5,956 | 0.17% | 37,637,721 |
| 2017-02-09 | 2017-02-07 | 15.795 | 2,341,043 | -4,467 | 0.16% | 36,976,244 |
| 2017-02-08 | 2017-02-06 | 15.875 | 2,345,510 | -7,445 | 0.17% | 37,235,814 |
| 2017-02-07 | 2017-02-03 | 15.875 | 2,352,955 | +3,722 | 0.17% | 37,354,006 |
| 2017-02-06 | 2017-02-02 | 15.607 | 2,349,233 | +25,315 | 0.17% | 36,663,870 |
| 2017-02-03 | 2017-02-01 | 16.037 | 2,323,918 | +18,614 | 0.16% | 37,267,582 |
| 2017-02-02 | 2017-01-27 | 16.439 | 2,305,304 | +9,679 | 0.16% | 37,897,949 |
| 2017-02-01 | 2017-01-25 | 16.627 | 2,295,625 | +55,469 | 0.16% | 38,170,485 |
| 2017-01-26 | 2017-01-24 | 22.538 | 2,240,156 | +77,433 | 0.16% | 50,489,712 |
| 2017-01-25 | 2017-01-23 | 22.601 | 2,162,723 | +430,333 | 0.15% | 48,879,329 |
| 2017-01-24 | 2017-01-20 | 22.694 | 1,732,390 | +94,631 | 0.14% | 39,315,461 |
| 2017-01-23 | 2017-01-19 | 22.663 | 1,637,759 | +112,917 | 0.13% | 37,116,818 |
| 2017-01-20 | 2017-01-18 | 22.570 | 1,524,842 | +408,358 | 0.12% | 34,415,156 |
| 2017-01-19 | 2017-01-17 | 22.632 | 1,116,484 | +304,746 | 0.09% | 25,268,267 |
| 2017-01-18 | 2017-01-16 | 23.318 | 811,738 | -5,774 | 0.07% | 18,927,960 |
| 2017-01-17 | 2017-01-13 | 22.227 | 817,512 | +10,907 | 0.07% | 18,170,630 |
| 2017-01-16 | 2017-01-12 | 21.915 | 806,605 | +1,924 | 0.07% | 17,676,756 |
| 2017-01-11 | 2017-01-09 | 22.289 | 804,681 | +1,283 | 0.07% | 17,935,609 |
| 2017-01-10 | 2017-01-06 | 22.196 | 803,398 | -2,566 | 0.07% | 17,831,877 |
| 2017-01-09 | 2017-01-05 | 21.821 | 805,964 | +7,699 | 0.07% | 17,587,334 |
| 2017-01-04 | 2016-12-30 | 21.011 | 798,265 | -5,133 | 0.07% | 16,772,327 |
| 2017-01-03 | 2016-12-29 | 21.073 | 803,398 | -3,207 | 0.07% | 16,930,266 |
| 2016-12-30 | 2016-12-28 | 21.136 | 806,605 | -1,925 | 0.07% | 17,048,137 |
| 2016-12-29 | 2016-12-23 | 20.543 | 808,530 | +7,057 | 0.07% | 16,609,933 |
| 2016-12-23 | 2016-12-21 | 19.764 | 801,473 | +25,342 | 0.07% | 15,840,339 |
| 2016-12-22 | 2016-12-20 | 20.356 | 776,131 | -3,208 | 0.06% | 15,799,180 |
| 2016-12-21 | 2016-12-19 | 21.042 | 779,339 | -3,849 | 0.06% | 16,398,968 |
| 2016-12-20 | 2016-12-16 | 21.292 | 783,188 | +5,774 | 0.06% | 16,675,277 |
| 2016-12-19 | 2016-12-15 | 21.229 | 777,414 | +32,720 | 0.06% | 16,503,870 |
| 2016-12-16 | 2016-12-14 | 21.634 | 744,694 | +17,964 | 0.06% | 16,111,043 |
| 2016-12-15 | 2016-12-13 | 21.853 | 726,730 | +22,134 | 0.06% | 15,880,985 |
| 2016-12-14 | 2016-12-12 | 21.790 | 704,596 | +5,774 | 0.06% | 15,353,369 |
| 2016-12-13 | 2016-12-09 | 22.570 | 698,822 | +17,002 | 0.06% | 15,772,171 |
| 2016-12-12 | 2016-12-08 | 22.601 | 681,820 | +51,967 | 0.06% | 15,409,696 |
| 2016-12-09 | 2016-12-07 | 23.287 | 629,853 | +1,925 | 0.05% | 14,667,164 |
| 2016-12-08 | 2016-12-06 | 23.598 | 627,928 | -7,699 | 0.05% | 14,818,084 |
| 2016-12-07 | 2016-12-05 | 22.538 | 635,627 | +5,774 | 0.05% | 14,326,067 |
| 2016-12-05 | 2016-12-01 | 22.445 | 629,853 | +1,925 | 0.05% | 14,137,025 |
| 2016-12-02 | 2016-11-30 | 22.383 | 627,928 | +1,283 | 0.05% | 14,054,669 |
| 2016-12-01 | 2016-11-29 | 22.320 | 626,645 | +4,170 | 0.05% | 13,986,883 |
| 2016-11-30 | 2016-11-28 | 22.819 | 622,475 | -19,247 | 0.05% | 14,204,283 |
| 2016-11-29 | 2016-11-25 | 23.131 | 641,722 | -10,907 | 0.05% | 14,843,529 |
| 2016-11-28 | 2016-11-24 | 23.598 | 652,629 | +31,116 | 0.05% | 15,400,988 |
| 2016-11-25 | 2016-11-23 | 21.977 | 621,513 | +9,945 | 0.05% | 13,659,213 |
| 2016-11-24 | 2016-11-22 | 22.009 | 611,568 | +1,924 | 0.05% | 13,459,713 |
| 2016-11-18 | 2016-11-16 | 21.510 | 609,644 | +12,832 | 0.05% | 13,113,292 |
| 2016-11-17 | 2016-11-15 | 21.759 | 596,812 | -642 | 0.05% | 12,986,117 |
| 2016-11-16 | 2016-11-14 | 21.697 | 597,454 | +642 | 0.05% | 12,962,836 |
| 2016-11-15 | 2016-11-11 | 21.666 | 596,812 | +13,473 | 0.05% | 12,930,302 |
| 2016-11-14 | 2016-11-10 | 21.759 | 583,339 | -12,832 | 0.05% | 12,692,956 |
| 2016-11-11 | 2016-11-09 | 21.541 | 596,171 | +9,624 | 0.05% | 12,842,076 |
| 2016-11-10 | 2016-11-08 | 21.697 | 586,547 | -642 | 0.05% | 12,726,190 |
| 2016-11-09 | 2016-11-07 | 21.541 | 587,189 | +3,208 | 0.05% | 12,648,595 |
| 2016-11-07 | 2016-11-03 | 21.541 | 583,981 | +5,133 | 0.05% | 12,579,492 |
| 2016-11-04 | 2016-11-02 | 21.634 | 578,848 | +1,924 | 0.05% | 12,523,056 |
| 2016-11-03 | 2016-11-01 | 21.853 | 576,924 | -1,924 | 0.05% | 12,607,325 |
| 2016-11-02 | 2016-10-31 | 21.853 | 578,848 | +2,245 | 0.05% | 12,649,370 |
| 2016-10-31 | 2016-10-27 | 21.977 | 576,603 | -12,831 | 0.05% | 12,672,210 |
| 2016-10-27 | 2016-10-25 | 22.663 | 589,434 | +2,566 | 0.05% | 13,358,446 |
| 2016-10-26 | 2016-10-24 | 21.479 | 586,868 | -19,247 | 0.05% | 12,605,091 |
| 2016-10-20 | 2016-10-18 | 21.510 | 606,115 | -1,925 | 0.05% | 13,037,384 |
| 2016-10-19 | 2016-10-17 | 21.385 | 608,040 | +1,283 | 0.05% | 13,002,971 |
| 2016-10-17 | 2016-10-13 | 21.354 | 606,757 | +748 | 0.05% | 12,956,619 |
| 2016-10-11 | 2016-10-06 | 21.759 | 606,009 | +10,266 | 0.05% | 13,186,235 |
| 2016-10-04 | 2016-09-30 | 21.510 | 595,743 | -18,606 | 0.05% | 12,814,285 |
| 2016-10-03 | 2016-09-29 | 22.009 | 614,349 | -13,794 | 0.05% | 13,520,918 |
| 2016-09-30 | 2016-09-28 | 22.538 | 628,143 | +9,303 | 0.05% | 14,157,389 |
| 2016-09-28 | 2016-09-26 | 23.411 | 618,840 | +642 | 0.05% | 14,487,873 |
| 2016-09-26 | 2016-09-22 | 23.536 | 618,198 | +3,208 | 0.05% | 14,549,929 |
| 2016-09-20 | 2016-09-15 | 23.910 | 614,990 | +3,207 | 0.05% | 14,704,483 |
| 2016-09-19 | 2016-09-14 | 24.066 | 611,783 | -4,811 | 0.05% | 14,723,160 |
| 2016-09-15 | 2016-09-13 | 24.066 | 616,594 | +1,924 | 0.05% | 14,838,942 |
| 2016-09-14 | 2016-09-12 | 24.160 | 614,670 | +12,511 | 0.05% | 14,850,123 |
| 2016-09-13 | 2016-09-09 | 24.658 | 602,159 | -5,774 | 0.05% | 14,848,206 |
| 2016-09-12 | 2016-09-08 | 24.767 | 607,933 | +5,453 | 0.05% | 15,056,919 |
| 2016-09-09 | 2016-09-07 | 24.861 | 602,480 | +380 | 0.05% | 14,978,242 |
| 2016-09-08 | 2016-09-06 | 24.455 | 602,100 | -2,886 | 0.05% | 14,724,637 |
| 2016-09-07 | 2016-09-05 | 25.079 | 604,986 | +21,159 | 0.05% | 15,172,644 |
| 2016-09-06 | 2016-09-02 | 25.204 | 583,827 | +9,938 | 0.05% | 14,714,836 |
| 2016-09-05 | 2016-09-01 | 25.204 | 573,889 | +8,976 | 0.05% | 14,464,358 |
| 2016-09-02 | 2016-08-31 | 26.046 | 564,913 | +5,450 | 0.05% | 14,713,905 |
| 2016-09-01 | 2016-08-30 | 26.327 | 559,463 | +3,206 | 0.05% | 14,729,015 |
| 2016-08-31 | 2016-08-29 | 26.171 | 556,257 | +4,809 | 0.05% | 14,557,854 |
| 2016-08-30 | 2016-08-26 | 26.639 | 551,448 | +9,617 | 0.05% | 14,690,018 |
| 2016-08-29 | 2016-08-25 | 26.670 | 541,831 | +4,488 | 0.04% | 14,450,733 |
| 2016-08-26 | 2016-08-24 | 27.013 | 537,343 | +19,235 | 0.04% | 14,515,413 |
| 2016-08-25 | 2016-08-23 | 26.670 | 518,108 | +9,618 | 0.04% | 13,818,036 |
| 2016-08-24 | 2016-08-22 | 27.200 | 508,490 | +16,670 | 0.04% | 13,831,166 |
| 2016-08-23 | 2016-08-19 | 29.259 | 491,820 | +68,925 | 0.04% | 14,390,269 |
| 2016-08-22 | 2016-08-18 | 42.797 | 422,895 | +3,129 | 0.03% | 18,098,447 |
| 2016-08-19 | 2016-08-17 | 43.699 | 419,766 | +69,669 | 0.03% | 18,343,535 |
| 2016-08-18 | 2016-08-16 | 44.151 | 350,097 | +1,938 | 0.03% | 15,457,087 |
| 2016-08-17 | 2016-08-15 | 44.693 | 348,159 | +14,398 | 0.03% | 15,560,131 |
| 2016-08-16 | 2016-08-12 | 44.241 | 333,761 | -830 | 0.03% | 14,765,973 |
| 2016-08-15 | 2016-08-11 | 43.880 | 334,591 | +6,091 | 0.03% | 14,681,855 |
| 2016-08-12 | 2016-08-10 | 44.151 | 328,500 | +1,662 | 0.03% | 14,503,561 |
| 2016-08-11 | 2016-08-09 | 43.067 | 326,838 | +10,798 | 0.03% | 14,076,067 |
| 2016-08-10 | 2016-08-08 | 40.449 | 316,040 | -17,721 | 0.03% | 12,783,521 |
| 2016-08-09 | 2016-08-05 | 38.192 | 333,761 | -553 | 0.03% | 12,746,953 |
| 2016-08-03 | 2016-07-29 | 37.921 | 334,314 | +1,938 | 0.03% | 12,677,519 |
| 2016-08-01 | 2016-07-28 | 49.105 | 332,376 | +831 | 0.03% | 16,321,269 |
| 2016-07-29 | 2016-07-27 | 47.626 | 331,545 | +26,694 | 0.03% | 15,790,087 |
| 2016-07-28 | 2016-07-26 | 47.231 | 304,851 | +28,396 | 0.03% | 14,398,527 |
| 2016-07-27 | 2016-07-25 | 47.330 | 276,455 | +7,353 | 0.03% | 13,084,604 |
| 2016-07-26 | 2016-07-22 | 47.034 | 269,102 | -1,268 | 0.03% | 12,656,984 |
| 2016-07-25 | 2016-07-21 | 46.738 | 270,370 | +26,114 | 0.03% | 12,636,644 |
| 2016-07-22 | 2016-07-20 | 46.245 | 244,256 | -51,722 | 0.03% | 11,295,696 |
| 2016-07-21 | 2016-07-19 | 41.710 | 295,978 | +47,412 | 0.03% | 12,345,103 |
| 2016-07-19 | 2016-07-15 | 34.866 | 248,566 | +2,536 | 0.03% | 8,666,603 |
| 2016-07-15 | 2016-07-13 | 32.855 | 246,030 | +507 | 0.03% | 8,083,287 |
| 2016-07-14 | 2016-07-12 | 32.815 | 245,523 | +1,521 | 0.03% | 8,056,945 |
| 2016-07-13 | 2016-07-11 | 32.815 | 244,002 | +507 | 0.03% | 8,007,033 |
| 2016-07-12 | 2016-07-08 | 32.342 | 243,495 | +1,521 | 0.03% | 7,875,149 |
| 2016-07-08 | 2016-07-06 | 32.224 | 241,974 | -5,071 | 0.03% | 7,797,326 |
| 2016-06-27 | 2016-06-23 | 32.697 | 247,045 | -507 | 0.03% | 8,077,659 |
| 2016-06-23 | 2016-06-21 | 32.382 | 247,552 | -1,014 | 0.03% | 8,016,125 |
| 2016-06-21 | 2016-06-17 | 32.737 | 248,566 | -507 | 0.03% | 8,137,195 |
| 2016-05-23 | 2016-05-19 | 36.109 | 249,073 | +137 | 0.03% | 8,993,756 |
| 2016-05-17 | 2016-05-13 | 36.859 | 248,936 | -507 | 0.03% | 9,175,461 |
| 2016-04-27 | 2016-04-25 | 37.332 | 249,443 | +253 | 0.03% | 9,312,275 |
| 2016-04-25 | 2016-04-21 | 38.082 | 249,190 | +254 | 0.03% | 9,489,673 |
| 2016-04-07 | 2016-04-05 | 38.871 | 248,936 | -507 | 0.03% | 9,676,477 |
| 2016-03-24 | 2016-03-22 | 37.293 | 249,443 | -507 | 0.03% | 9,302,431 |
| 2016-03-21 | 2016-03-17 | 37.095 | 249,950 | -253 | 0.03% | 9,272,019 |
| 2016-03-17 | 2016-03-15 | 37.490 | 250,203 | -9,376 | 0.03% | 9,380,143 |
| 2016-03-16 | 2016-03-14 | 41.042 | 259,579 | -11,910 | 0.03% | 10,653,596 |
| 2016-03-14 | 2016-03-10 | 39.759 | 271,489 | +1,521 | 0.03% | 10,794,204 |
| 2016-03-09 | 2016-03-07 | 36.346 | 269,968 | +1,013 | 0.03% | 9,812,174 |
| 2016-03-08 | 2016-03-04 | 35.478 | 268,955 | -760 | 0.03% | 9,541,851 |
| 2016-03-04 | 2016-03-02 | 34.925 | 269,715 | -1,520 | 0.03% | 9,419,800 |
| 2016-02-26 | 2016-02-24 | 34.728 | 271,235 | -1,521 | 0.03% | 9,419,367 |
| 2016-02-25 | 2016-02-23 | 34.807 | 272,756 | -5,321 | 0.03% | 9,493,716 |
| 2016-02-23 | 2016-02-19 | 33.899 | 278,077 | +507 | 0.03% | 9,426,524 |
| 2016-02-22 | 2016-02-18 | 33.662 | 277,570 | +253 | 0.03% | 9,343,614 |
| 2016-02-19 | 2016-02-17 | 33.781 | 277,317 | +1,014 | 0.03% | 9,367,929 |
| 2016-02-18 | 2016-02-16 | 33.623 | 276,303 | +2,534 | 0.03% | 9,290,060 |
| 2016-02-15 | 2016-02-11 | 33.228 | 273,769 | +506 | 0.03% | 9,096,822 |
| 2016-02-11 | 2016-02-04 | 33.504 | 273,263 | +2,534 | 0.03% | 9,155,495 |
| 2016-01-21 | 2016-01-19 | 35.714 | 270,729 | -506 | 0.03% | 9,668,892 |
| 2016-01-20 | 2016-01-18 | 35.359 | 271,235 | -507 | 0.03% | 9,590,629 |
| 2016-01-18 | 2016-01-14 | 36.227 | 271,742 | -2,027 | 0.03% | 9,844,480 |
| 2016-01-15 | 2016-01-13 | 37.885 | 273,769 | -1,014 | 0.03% | 10,371,673 |
| 2016-01-13 | 2016-01-11 | 38.279 | 274,783 | -253 | 0.03% | 10,518,527 |
| 2016-01-11 | 2016-01-07 | 39.266 | 275,036 | +1,013 | 0.03% | 10,799,557 |
| 2016-01-07 | 2016-01-05 | 40.943 | 274,023 | -68,418 | 0.03% | 11,219,370 |
| 2016-01-06 | 2016-01-04 | 42.818 | 342,441 | -34,462 | 0.04% | 14,662,527 |
| 2016-01-05 | 2015-12-31 | 55.577 | 376,903 | +110,736 | 0.04% | 20,947,316 |
| 2016-01-04 | 2015-12-29 | 55.364 | 266,167 | +17,199 | 0.03% | 14,735,993 |
| 2015-12-30 | 2015-12-28 | 55.577 | 248,968 | -2,339 | 0.03% | 13,837,012 |
| 2015-12-29 | 2015-12-24 | 53.867 | 251,307 | -5,146 | 0.03% | 13,537,254 |
| 2015-12-28 | 2015-12-22 | 50.875 | 256,453 | +3,743 | 0.03% | 13,046,986 |
| 2015-12-22 | 2015-12-18 | 49.592 | 252,710 | +4,678 | 0.03% | 12,532,446 |
| 2015-12-15 | 2015-12-11 | 44.996 | 248,032 | +2,339 | 0.03% | 11,160,541 |
| 2015-12-14 | 2015-12-10 | 46.172 | 245,693 | +6,549 | 0.03% | 11,344,150 |
| 2015-12-10 | 2015-12-08 | 43.500 | 239,144 | +468 | 0.03% | 10,402,778 |
| 2015-12-02 | 2015-11-30 | 45.638 | 238,676 | -1,871 | 0.03% | 10,892,613 |
| 2015-11-24 | 2015-11-20 | 42.966 | 240,547 | +468 | 0.03% | 10,335,261 |
| 2015-11-23 | 2015-11-19 | 42.752 | 240,079 | -1,871 | 0.03% | 10,263,834 |
| 2015-11-17 | 2015-11-13 | 44.141 | 241,950 | -1,404 | 0.03% | 10,679,997 |
| 2015-11-16 | 2015-11-12 | 40.144 | 243,354 | -2,807 | 0.03% | 9,769,212 |
| 2015-10-28 | 2015-10-26 | 38.263 | 246,161 | +1,404 | 0.03% | 9,418,847 |
| 2015-10-12 | 2015-10-08 | 39.032 | 244,757 | +935 | 0.03% | 9,553,474 |
| 2015-10-09 | 2015-10-07 | 40.059 | 243,822 | +936 | 0.03% | 9,767,151 |
| 2015-09-29 | 2015-09-24 | 39.759 | 242,886 | -4,678 | 0.03% | 9,656,970 |
| 2015-09-02 | 2015-08-31 | 38.605 | 247,564 | -3,743 | 0.03% | 9,557,200 |
| 2015-09-01 | 2015-08-28 | 45.751 | 251,307 | -935 | 0.03% | 11,497,579 |
| 2015-08-31 | 2015-08-27 | 45.751 | 252,242 | +19,128 | 0.03% | 11,540,357 |
| 2015-08-28 | 2015-08-26 | 45.566 | 233,114 | -7,782 | 0.03% | 10,622,094 |
| 2015-08-27 | 2015-08-25 | 44.178 | 240,896 | -4,323 | 0.03% | 10,642,373 |
| 2015-08-25 | 2015-08-21 | 43.993 | 245,219 | -216 | 0.03% | 10,787,981 |
| 2015-08-21 | 2015-08-19 | 44.086 | 245,435 | +864 | 0.03% | 10,820,191 |
| 2015-08-20 | 2015-08-18 | 44.271 | 244,571 | +865 | 0.03% | 10,827,356 |
| 2015-08-13 | 2015-08-11 | 43.022 | 243,706 | -4,323 | 0.03% | 10,484,668 |
| 2015-07-27 | 2015-07-23 | 44.040 | 248,029 | +216 | 0.03% | 10,923,076 |
| 2015-07-23 | 2015-07-21 | 43.901 | 247,813 | +1,081 | 0.03% | 10,879,172 |
| 2015-07-17 | 2015-07-15 | 45.103 | 246,732 | +864 | 0.03% | 11,128,474 |
| 2015-07-16 | 2015-07-14 | 46.260 | 245,868 | -3,026 | 0.03% | 11,373,851 |
| 2015-07-15 | 2015-07-13 | 42.698 | 248,894 | +5,404 | 0.03% | 10,627,269 |
| 2015-07-14 | 2015-07-10 | 45.289 | 243,490 | +1,946 | 0.03% | 11,027,304 |
| 2015-07-09 | 2015-07-07 | 43.207 | 241,544 | +432 | 0.03% | 10,436,351 |
| 2015-07-08 | 2015-07-06 | 44.040 | 241,112 | +1,297 | 0.03% | 10,618,454 |
| 2015-07-07 | 2015-07-03 | 48.689 | 239,815 | -1,729 | 0.03% | 11,676,266 |
| 2015-07-06 | 2015-07-02 | 52.274 | 241,544 | +10,376 | 0.03% | 12,626,420 |
| 2015-07-03 | 2015-06-30 | 72.080 | 231,168 | +3,026 | 0.03% | 16,662,609 |
| 2015-07-02 | 2015-06-29 | 73.990 | 228,142 | +14,678 | 0.03% | 16,880,303 |
| 2015-06-29 | 2015-06-25 | 75.136 | 213,464 | -392 | 0.03% | 16,038,934 |
| 2015-06-26 | 2015-06-24 | 75.646 | 213,856 | -1,375 | 0.03% | 16,177,326 |
| 2015-06-25 | 2015-06-23 | 72.844 | 215,231 | +393 | 0.03% | 15,678,327 |
| 2015-06-23 | 2015-06-19 | 69.024 | 214,838 | -1,570 | 0.03% | 14,828,910 |
| 2015-06-22 | 2015-06-18 | 69.024 | 216,408 | +1,963 | 0.03% | 14,937,278 |
| 2015-06-18 | 2015-06-16 | 69.024 | 214,445 | -1,963 | 0.03% | 14,801,784 |
| 2015-06-17 | 2015-06-15 | 68.387 | 216,408 | -7,853 | 0.03% | 14,799,480 |
| 2015-06-12 | 2015-06-10 | 65.967 | 224,261 | -2,552 | 0.03% | 14,793,889 |
| 2015-06-08 | 2015-06-04 | 65.713 | 226,813 | +2,160 | 0.03% | 14,904,469 |
| 2015-05-21 | 2015-05-19 | 61.917 | 224,653 | +91 | 0.03% | 13,909,920 |
| 2015-04-27 | 2015-04-23 | 61.153 | 224,562 | +589 | 0.03% | 13,732,628 |
| 2015-04-15 | 2015-04-13 | 59.624 | 223,973 | +981 | 0.03% | 13,354,194 |
| 2015-04-01 | 2015-03-30 | 62.300 | 222,992 | -1,177 | 0.03% | 13,892,305 |
| 2015-03-20 | 2015-03-18 | 60.389 | 224,169 | -589 | 0.03% | 13,537,238 |
| 2015-03-02 | 2015-02-26 | 59.497 | 224,758 | +393 | 0.03% | 13,372,364 |
| 2015-02-27 | 2015-02-25 | 59.879 | 224,365 | +392 | 0.03% | 13,434,736 |
| 2015-02-25 | 2015-02-23 | 60.643 | 223,973 | -196 | 0.03% | 13,582,471 |
| 2015-02-24 | 2015-02-18 | 61.408 | 224,169 | +196 | 0.03% | 13,765,714 |
| 2015-02-10 | 2015-02-06 | 59.624 | 223,973 | +392 | 0.03% | 13,354,194 |
| 2015-02-04 | 2015-02-02 | 63.064 | 223,581 | +19,724 | 0.03% | 14,099,907 |
| 2015-02-02 | 2015-01-29 | 63.064 | 203,857 | +589 | 0.03% | 12,856,033 |
| 2015-01-30 | 2015-01-28 | 63.828 | 203,268 | +1,766 | 0.03% | 12,974,269 |
| 2015-01-23 | 2015-01-21 | 63.574 | 201,502 | +785 | 0.03% | 12,810,204 |
| 2015-01-22 | 2015-01-20 | 63.574 | 200,717 | +196 | 0.03% | 12,760,299 |
| 2015-01-21 | 2015-01-19 | 63.574 | 200,521 | +785 | 0.03% | 12,747,839 |
| 2015-01-19 | 2015-01-15 | 64.338 | 199,736 | +785 | 0.03% | 12,850,614 |
| 2015-01-16 | 2015-01-14 | 64.720 | 198,951 | +392 | 0.03% | 12,876,149 |
| 2015-01-15 | 2015-01-13 | 64.593 | 198,559 | +785 | 0.03% | 12,825,482 |
| 2015-01-14 | 2015-01-12 | 63.828 | 197,774 | +785 | 0.03% | 12,623,596 |
| 2015-01-12 | 2015-01-08 | 65.739 | 196,989 | +196 | 0.03% | 12,949,942 |
| 2015-01-05 | 2014-12-31 | 60.898 | 196,793 | +981 | 0.03% | 11,984,328 |
| 2015-01-02 | 2014-12-29 | 66.122 | 195,812 | +1,963 | 0.03% | 12,947,407 |
| 2014-12-30 | 2014-12-24 | 90.941 | 193,849 | -8,046 | 0.03% | 17,628,737 |
| 2014-12-29 | 2014-12-22 | 82.607 | 201,895 | +24,257 | 0.03% | 16,677,896 |
| 2014-12-23 | 2014-12-19 | 82.461 | 177,638 | +2,223 | 0.03% | 14,648,132 |
| 2014-12-19 | 2014-12-17 | 82.314 | 175,415 | +1,026 | 0.03% | 14,439,175 |
| 2014-12-18 | 2014-12-16 | 82.461 | 174,389 | -1,026 | 0.03% | 14,380,217 |
| 2014-12-16 | 2014-12-12 | 79.683 | 175,415 | +171 | 0.03% | 13,977,532 |
| 2014-12-15 | 2014-12-11 | 79.244 | 175,244 | +1,881 | 0.03% | 13,887,040 |
| 2014-12-11 | 2014-12-09 | 75.589 | 173,363 | +684 | 0.03% | 13,104,312 |
| 2014-12-10 | 2014-12-08 | 75.735 | 172,679 | +684 | 0.03% | 13,077,856 |
| 2014-12-09 | 2014-12-05 | 74.712 | 171,995 | -18,296 | 0.03% | 12,850,025 |
| 2014-12-02 | 2014-11-28 | 67.255 | 190,291 | -9,575 | 0.03% | 12,798,036 |
| 2014-11-26 | 2014-11-24 | 66.232 | 199,866 | -1,197 | 0.03% | 13,237,451 |
| 2014-11-25 | 2014-11-21 | 65.208 | 201,063 | -3,420 | 0.03% | 13,110,953 |
| 2014-11-24 | 2014-11-20 | 64.623 | 204,483 | +684 | 0.03% | 13,214,378 |
| 2014-11-17 | 2014-11-13 | 64.770 | 203,799 | -3,249 | 0.03% | 13,199,973 |
| 2014-10-24 | 2014-10-22 | 65.501 | 207,048 | -513 | 0.03% | 13,561,768 |
| 2014-10-23 | 2014-10-21 | 65.793 | 207,561 | +4,446 | 0.03% | 13,656,063 |
| 2014-10-21 | 2014-10-17 | 85.306 | 203,115 | -2,052 | 0.03% | 17,327,006 |
| 2014-10-20 | 2014-10-16 | 84.983 | 205,167 | +18,001 | 0.03% | 17,435,633 |
| 2014-10-17 | 2014-10-15 | 83.202 | 187,166 | -3,088 | 0.03% | 15,572,595 |
| 2014-10-16 | 2014-10-14 | 83.202 | 190,254 | +15,907 | 0.03% | 15,829,523 |
| 2014-10-14 | 2014-10-10 | 81.745 | 174,347 | +16,989 | 0.03% | 14,252,031 |
| 2014-10-13 | 2014-10-09 | 73.813 | 157,358 | +1,699 | 0.03% | 11,615,144 |
| 2014-10-10 | 2014-10-08 | 74.785 | 155,659 | -1,545 | 0.03% | 11,640,915 |
| 2014-10-08 | 2014-10-06 | 72.195 | 157,204 | +309 | 0.03% | 11,349,308 |
| 2014-10-07 | 2014-10-03 | 71.871 | 156,895 | +309 | 0.03% | 11,276,206 |
| 2014-10-03 | 2014-09-29 | 72.680 | 156,586 | -309 | 0.03% | 11,380,732 |
| 2014-09-29 | 2014-09-25 | 68.634 | 156,895 | +309 | 0.03% | 10,768,268 |
| 2014-09-25 | 2014-09-23 | 65.720 | 156,586 | -6,177 | 0.03% | 10,290,818 |
| 2014-09-18 | 2014-09-16 | 73.004 | 162,763 | +308 | 0.03% | 11,882,372 |
| 2014-09-11 | 2014-09-08 | 77.404 | 162,455 | +3,016 | 0.03% | 12,574,725 |
| 2014-09-08 | 2014-09-04 | 76.256 | 159,439 | +1,219 | 0.03% | 12,158,246 |
| 2014-09-05 | 2014-09-03 | 77.732 | 158,220 | +6,556 | 0.03% | 12,298,811 |
| 2014-09-04 | 2014-09-02 | 71.993 | 151,664 | +762 | 0.03% | 10,918,688 |
| 2014-05-22 | 2014-05-20 | 67.594 | 150,902 | +3,726 | 0.03% | 10,200,052 |
| 2014-04-24 | 2014-04-22 | 67.258 | 147,176 | -2,974 | 0.03% | 9,898,704 |
| 2014-04-08 | 2014-04-04 | 66.114 | 150,150 | -2,974 | 0.03% | 9,927,050 |
| 2014-03-13 | 2014-03-11 | 65.711 | 153,124 | -594 | 0.03% | 10,061,881 |
| 2014-02-13 | 2014-02-11 | 59.523 | 153,718 | +3,271 | 0.03% | 9,149,752 |
| 2014-02-06 | 2014-02-04 | 59.590 | 150,447 | +12,571 | 0.03% | 8,965,171 |
| 2014-02-05 | 2014-01-30 | 61.339 | 137,876 | +149 | 0.02% | 8,457,166 |
| 2014-02-04 | 2014-01-28 | 61.541 | 137,727 | +1,041 | 0.02% | 8,475,816 |
| 2014-01-28 | 2014-01-24 | 61.675 | 136,686 | +12,013 | 0.02% | 8,430,138 |
| 2014-01-14 | 2014-01-10 | 74.992 | 124,673 | -2,973 | 0.02% | 9,349,505 |
| 2013-12-18 | 2013-12-16 | 77.010 | 127,646 | -595 | 0.02% | 9,830,012 |
| 2013-11-26 | 2013-11-22 | 73.983 | 128,241 | -1,487 | 0.02% | 9,487,699 |
| 2013-11-22 | 2013-11-20 | 74.488 | 129,728 | +595 | 0.02% | 9,663,152 |
| 2013-10-03 | 2013-09-30 | 59.523 | 129,133 | -1,041 | 0.02% | 7,686,380 |
| 2013-08-19 | 2013-08-15 | 56.093 | 130,174 | -149 | 0.02% | 7,301,829 |
| 2013-08-16 | 2013-08-13 | 57.102 | 130,323 | -148 | 0.02% | 7,441,665 |
| 2013-08-09 | 2013-08-07 | 54.680 | 130,471 | -1,636 | 0.02% | 7,134,210 |
| 2013-08-06 | 2013-08-02 | 65.361 | 132,107 | +10,985 | 0.02% | 8,634,673 |
| 2013-08-02 | 2013-07-31 | 63.307 | 121,122 | -1,363 | 0.02% | 7,667,896 |
| 2013-07-30 | 2013-07-26 | 61.547 | 122,485 | +954 | 0.02% | 7,538,540 |
| 2013-07-29 | 2013-07-25 | 59.713 | 121,531 | +1,363 | 0.02% | 7,256,945 |
| 2013-07-26 | 2013-07-24 | 55.238 | 120,168 | -4,090 | 0.02% | 6,637,831 |
| 2013-06-18 | 2013-06-14 | 48.856 | 124,258 | +273 | 0.02% | 6,070,730 |
| 2013-05-27 | 2013-05-23 | 51.874 | 123,985 | +1,779 | 0.02% | 6,431,619 |
| 2013-05-02 | 2013-04-29 | 50.535 | 122,206 | +1,881 | 0.02% | 6,175,622 |
| 2013-04-26 | 2013-04-24 | 50.832 | 120,325 | +2,150 | 0.02% | 6,116,387 |
| 2013-04-22 | 2013-04-18 | 49.865 | 118,175 | -3,897 | 0.02% | 5,892,761 |
| 2013-04-18 | 2013-04-16 | 49.939 | 122,072 | -1,612 | 0.02% | 6,096,169 |
| 2013-04-08 | 2013-04-03 | 48.376 | 123,684 | -134 | 0.02% | 5,983,362 |
| 2013-03-19 | 2013-03-15 | 44.134 | 123,818 | -21,499 | 0.02% | 5,464,581 |
| 2013-03-08 | 2013-03-06 | 43.613 | 145,317 | -4,165 | 0.03% | 6,337,711 |
| 2013-03-04 | 2013-02-28 | 44.208 | 149,482 | +3,863 | 0.03% | 6,608,361 |
| 2013-03-01 | 2013-02-27 | 43.539 | 145,619 | +15,092 | 0.03% | 6,340,045 |
| 2013-02-20 | 2013-02-18 | 42.050 | 130,527 | -5,374 | 0.03% | 5,488,671 |
| 2013-02-14 | 2013-02-07 | 42.273 | 135,901 | -2,419 | 0.03% | 5,744,992 |
| 2013-02-08 | 2013-02-06 | 44.134 | 138,320 | -1,478 | 0.03% | 6,104,612 |
| 2013-02-07 | 2013-02-05 | 55.217 | 139,798 | +21,095 | 0.03% | 7,719,258 |
| 2013-02-06 | 2013-02-04 | 55.619 | 118,703 | +17,224 | 0.02% | 6,602,085 |
| 2013-02-05 | 2013-02-01 | 53.612 | 101,479 | +4,984 | 0.02% | 5,440,500 |
| 2013-01-31 | 2013-01-29 | 54.334 | 96,495 | -623 | 0.02% | 5,242,997 |
| 2013-01-30 | 2013-01-28 | 52.408 | 97,118 | -2,243 | 0.02% | 5,089,781 |
| 2013-01-28 | 2013-01-24 | 50.161 | 99,361 | +997 | 0.02% | 4,984,047 |
| 2013-01-18 | 2013-01-16 | 51.365 | 98,364 | +2,492 | 0.02% | 5,052,453 |
| 2013-01-15 | 2013-01-11 | 49.278 | 95,872 | -1,370 | 0.02% | 4,724,396 |
| 2013-01-08 | 2013-01-04 | 49.679 | 97,242 | -2,119 | 0.02% | 4,830,929 |
| 2013-01-03 | 2012-12-31 | 52.488 | 99,361 | -6,479 | 0.02% | 5,215,307 |
| 2012-12-18 | 2012-12-14 | 46.870 | 105,840 | -789 | 0.02% | 4,960,767 |
| 2012-10-25 | 2012-10-22 | 48.716 | 106,629 | -28,533 | 0.02% | 5,194,577 |
| 2012-10-18 | 2012-10-16 | 48.556 | 135,162 | -249 | 0.03% | 6,562,905 |
| 2012-10-08 | 2012-10-04 | 46.951 | 135,411 | -1,496 | 0.03% | 6,357,641 |
| 2012-10-03 | 2012-09-27 | 42.938 | 136,907 | +12,460 | 0.03% | 5,878,488 |
| 2012-09-28 | 2012-09-26 | 43.419 | 124,447 | +15,077 | 0.03% | 5,403,409 |
| 2012-09-27 | 2012-09-25 | 43.339 | 109,370 | +996 | 0.02% | 4,739,998 |
| 2012-08-28 | 2012-08-24 | 38.122 | 108,374 | +115 | 0.02% | 4,131,477 |
| 2012-08-02 | 2012-07-31 | 36.034 | 108,259 | -125 | 0.02% | 3,900,951 |
| 2012-07-10 | 2012-07-06 | 36.034 | 108,384 | -2,693 | 0.02% | 3,905,455 |
| 2012-07-09 | 2012-07-05 | 36.074 | 111,077 | -996 | 0.02% | 4,006,956 |
| 2012-07-06 | 2012-07-04 | 35.993 | 112,073 | -68 | 0.02% | 4,033,881 |
| 2012-07-04 | 2012-06-29 | 35.993 | 112,141 | -249 | 0.02% | 4,036,328 |
| 2012-06-29 | 2012-06-27 | 35.993 | 112,390 | -1,120 | 0.02% | 4,045,291 |
| 2012-06-20 | 2012-06-18 | 36.154 | 113,510 | -1,370 | 0.02% | 4,103,842 |
| 2012-06-12 | 2012-06-08 | 36.114 | 114,880 | -21,035 | 0.02% | 4,148,759 |
| 2012-06-11 | 2012-06-07 | 36.154 | 135,915 | +1,245 | 0.03% | 4,913,873 |
| 2012-06-05 | 2012-06-01 | 36.114 | 134,670 | -4,979 | 0.03% | 4,863,452 |
| 2012-05-30 | 2012-05-28 | 36.154 | 139,649 | -1,493 | 0.03% | 5,048,879 |
| 2012-05-29 | 2012-05-25 | 36.556 | 141,142 | +1,649 | 0.03% | 5,159,618 |
| 2012-05-11 | 2012-05-09 | 43.996 | 139,493 | -1,492 | 0.03% | 6,137,156 |
| 2012-05-09 | 2012-05-07 | 43.192 | 140,985 | -2,238 | 0.03% | 6,089,401 |
| 2012-05-07 | 2012-05-03 | 43.674 | 143,223 | -9,698 | 0.03% | 6,255,183 |
| 2012-04-24 | 2012-04-20 | 44.640 | 152,921 | -107 | 0.03% | 6,826,334 |
| 2012-04-16 | 2012-04-12 | 44.157 | 153,028 | -498 | 0.03% | 6,757,260 |
| 2012-03-28 | 2012-03-26 | 42.388 | 153,526 | +622 | 0.03% | 6,507,586 |
| 2012-03-26 | 2012-03-22 | 43.835 | 152,904 | -2,238 | 0.03% | 6,702,591 |
| 2012-03-23 | 2012-03-21 | 44.961 | 155,142 | -995 | 0.03% | 6,975,392 |
| 2012-03-20 | 2012-03-16 | 46.570 | 156,137 | +3,233 | 0.03% | 7,271,295 |
| 2012-03-16 | 2012-03-14 | 45.685 | 152,904 | -4,973 | 0.03% | 6,985,453 |
| 2012-03-14 | 2012-03-12 | 45.846 | 157,877 | -1,865 | 0.03% | 7,238,042 |
| 2012-03-13 | 2012-03-09 | 46.087 | 159,742 | +3,357 | 0.03% | 7,362,090 |
| 2012-03-12 | 2012-03-08 | 46.007 | 156,385 | +1,492 | 0.03% | 7,194,797 |
| 2012-02-10 | 2012-02-08 | 50.431 | 154,893 | +1,367 | 0.03% | 7,811,361 |
| 2011-11-23 | 2011-11-21 | 50.511 | 153,526 | -1,243 | 0.03% | 7,754,771 |
| 2011-10-07 | 2011-10-04 | 51.878 | 154,769 | -7,708 | 0.03% | 8,029,178 |
| 2011-10-06 | 2011-10-03 | 51.878 | 162,477 | -7,460 | 0.03% | 8,429,057 |
| 2011-09-26 | 2011-09-22 | 52.522 | 169,937 | -1,243 | 0.04% | 8,925,417 |
| 2011-08-30 | 2011-08-26 | 54.010 | 171,180 | +126 | 0.04% | 9,245,380 |
| 2011-08-24 | 2011-08-22 | 53.768 | 171,054 | -2,484 | 0.04% | 9,197,269 |
| 2011-07-27 | 2011-07-25 | 54.251 | 173,538 | -249 | 0.04% | 9,414,640 |
| 2011-07-15 | 2011-07-13 | 54.171 | 173,787 | -50,647 | 0.04% | 9,414,160 |
| 2011-07-12 | 2011-07-08 | 54.412 | 224,434 | -2,484 | 0.05% | 12,211,937 |
| 2011-07-04 | 2011-06-29 | 53.849 | 226,918 | -5,248 | 0.05% | 12,219,242 |
| 2011-06-24 | 2011-06-22 | 52.963 | 232,166 | -11,251 | 0.05% | 12,296,279 |
| 2011-06-15 | 2011-06-13 | 52.802 | 243,417 | +4,970 | 0.05% | 12,852,984 |
| 2011-06-03 | 2011-06-01 | 56.022 | 238,447 | -497 | 0.05% | 13,358,273 |
| 2011-06-01 | 2011-05-30 | 54.895 | 238,944 | -1,243 | 0.05% | 13,116,855 |
| 2011-05-23 | 2011-05-19 | 55.378 | 240,187 | -745 | 0.05% | 13,301,087 |
| 2011-05-19 | 2011-05-17 | 54.211 | 240,932 | +178 | 0.05% | 13,061,111 |
| 2011-05-11 | 2011-05-06 | 53.808 | 240,754 | +1,986 | 0.05% | 12,954,496 |
| 2011-05-04 | 2011-04-29 | 59.285 | 238,768 | -6,416 | 0.05% | 14,155,476 |
| 2011-04-26 | 2011-04-20 | 59.285 | 245,184 | -124 | 0.05% | 14,535,852 |
| 2011-04-20 | 2011-04-18 | 58.561 | 245,308 | -1,241 | 0.05% | 14,365,365 |
| 2011-04-14 | 2011-04-12 | 57.272 | 246,549 | +372 | 0.05% | 14,120,283 |
| 2011-04-07 | 2011-04-04 | 56.869 | 246,177 | +2,483 | 0.05% | 13,999,829 |
| 2011-03-28 | 2011-03-24 | 53.889 | 243,694 | -4,966 | 0.05% | 13,132,322 |
| 2011-03-24 | 2011-03-22 | 52.841 | 248,660 | -248 | 0.05% | 13,139,545 |
| 2011-03-14 | 2011-03-10 | 52.519 | 248,908 | +745 | 0.05% | 13,072,451 |
| 2011-02-28 | 2011-02-24 | 51.714 | 248,163 | -497 | 0.05% | 12,833,426 |
| 2011-02-15 | 2011-02-11 | 51.875 | 248,660 | +745 | 0.05% | 12,899,187 |
| 2011-02-11 | 2011-02-09 | 52.439 | 247,915 | +497 | 0.05% | 13,000,329 |
| 2011-02-09 | 2011-02-07 | 52.519 | 247,418 | +1,241 | 0.05% | 12,994,197 |
| 2011-01-26 | 2011-01-24 | 52.439 | 246,177 | +248 | 0.05% | 12,909,191 |
| 2011-01-11 | 2011-01-07 | 53.727 | 245,929 | +994 | 0.05% | 13,213,143 |
| 2011-01-10 | 2011-01-06 | 54.291 | 244,935 | -2,483 | 0.05% | 13,297,846 |
| 2010-12-23 | 2010-12-21 | 51.553 | 247,418 | +2,483 | 0.05% | 12,755,040 |
| 2010-12-06 | 2010-12-02 | 54.855 | 244,935 | -497 | 0.05% | 13,435,954 |
| 2010-12-02 | 2010-11-30 | 54.372 | 245,432 | -2,483 | 0.05% | 13,344,599 |
| 2010-11-16 | 2010-11-12 | 55.500 | 247,915 | -869 | 0.05% | 13,759,181 |
| 2010-11-05 | 2010-11-03 | 55.097 | 248,784 | -1,470 | 0.05% | 13,707,211 |
| 2010-11-02 | 2010-10-29 | 53.325 | 250,254 | -4,966 | 0.05% | 13,344,723 |
| 2010-10-25 | 2010-10-21 | 53.969 | 255,220 | -2,731 | 0.05% | 13,773,999 |
| 2010-10-22 | 2010-10-20 | 53.405 | 257,951 | -993 | 0.05% | 13,775,942 |
| 2010-10-15 | 2010-10-13 | 52.680 | 258,944 | -2,483 | 0.05% | 13,641,250 |
| 2010-10-14 | 2010-10-12 | 52.519 | 261,427 | -72,004 | 0.06% | 13,729,938 |
| 2010-10-08 | 2010-10-06 | 51.955 | 333,431 | +993 | 0.07% | 17,323,524 |
| 2010-10-06 | 2010-10-04 | 52.036 | 332,438 | +373 | 0.07% | 17,298,711 |
| 2010-09-29 | 2010-09-27 | 52.922 | 332,065 | -1,490 | 0.07% | 17,573,531 |
| 2010-09-22 | 2010-09-20 | 51.553 | 333,555 | +248 | 0.07% | 17,195,626 |
| 2010-09-21 | 2010-09-17 | 51.391 | 333,307 | -496 | 0.07% | 17,129,144 |
| 2010-09-20 | 2010-09-16 | 51.230 | 333,803 | +1,986 | 0.07% | 17,100,858 |
| 2010-09-10 | 2010-09-08 | 55.056 | 331,817 | +12,599 | 0.07% | 18,268,558 |
| 2010-09-08 | 2010-09-06 | 55.970 | 319,218 | -241 | 0.07% | 17,866,496 |
| 2010-09-07 | 2010-09-03 | 55.056 | 319,459 | +241 | 0.07% | 17,588,174 |
| 2010-08-31 | 2010-08-27 | 57.132 | 319,218 | -1,566 | 0.07% | 18,237,610 |
| 2010-08-19 | 2010-08-17 | 56.634 | 320,784 | -2,408 | 0.07% | 18,167,250 |
| 2010-08-18 | 2010-08-16 | 56.468 | 323,192 | -241 | 0.07% | 18,249,948 |
| 2010-08-13 | 2010-08-11 | 60.952 | 323,433 | -768 | 0.07% | 19,713,898 |
| 2010-08-05 | 2010-08-03 | 59.956 | 324,201 | -361 | 0.07% | 19,437,645 |
| 2010-07-30 | 2010-07-28 | 58.461 | 324,562 | +843 | 0.07% | 18,974,155 |
| 2010-07-29 | 2010-07-27 | 59.623 | 323,719 | +120 | 0.07% | 19,301,219 |
| 2010-07-21 | 2010-07-19 | 58.212 | 323,599 | -2,408 | 0.07% | 18,837,241 |
| 2010-07-16 | 2010-07-14 | 58.627 | 326,007 | -482 | 0.07% | 19,112,774 |
| 2010-07-13 | 2010-07-09 | 58.461 | 326,489 | -3,372 | 0.07% | 19,086,809 |
| 2010-07-12 | 2010-07-08 | 58.129 | 329,861 | -4,094 | 0.07% | 19,174,371 |
| 2010-06-28 | 2010-06-24 | 58.876 | 333,955 | -16,980 | 0.07% | 19,661,937 |
| 2010-06-25 | 2010-06-23 | 57.381 | 350,935 | -963 | 0.08% | 20,137,096 |
| 2010-06-23 | 2010-06-21 | 57.630 | 351,898 | -1,566 | 0.08% | 20,280,020 |
| 2010-06-21 | 2010-06-17 | 57.049 | 353,464 | -2,408 | 0.08% | 20,164,805 |
| 2010-06-15 | 2010-06-11 | 56.468 | 355,872 | -2,409 | 0.08% | 20,095,316 |
| 2010-06-14 | 2010-06-10 | 55.887 | 358,281 | -1,204 | 0.08% | 20,023,083 |
| 2010-06-07 | 2010-06-03 | 55.056 | 359,485 | -843 | 0.08% | 19,791,851 |
| 2010-05-20 | 2010-05-18 | 49.284 | 360,328 | +300 | 0.08% | 17,758,500 |
| 2010-05-17 | 2010-05-13 | 52.193 | 360,028 | -481 | 0.08% | 18,790,983 |
| 2010-05-14 | 2010-05-12 | 53.606 | 360,509 | -2,407 | 0.08% | 19,325,440 |
| 2010-05-12 | 2010-05-10 | 54.520 | 362,916 | -240 | 0.08% | 19,786,251 |
| 2010-05-10 | 2010-05-06 | 54.686 | 363,156 | -1,564 | 0.08% | 19,859,700 |
| 2010-05-04 | 2010-04-30 | 55.268 | 364,720 | -1,204 | 0.08% | 20,157,413 |
| 2010-04-28 | 2010-04-26 | 55.434 | 365,924 | +1,204 | 0.08% | 20,284,780 |
| 2010-03-30 | 2010-03-26 | 54.853 | 364,720 | +360 | 0.08% | 20,005,853 |
| 2010-03-24 | 2010-03-22 | 55.767 | 364,360 | -1,925 | 0.08% | 20,319,208 |
| 2010-03-11 | 2010-03-09 | 54.105 | 366,285 | +1,925 | 0.08% | 19,817,720 |
| 2010-03-08 | 2010-03-04 | 52.941 | 364,360 | -4,812 | 0.08% | 19,289,621 |
| 2010-03-05 | 2010-03-03 | 52.442 | 369,172 | -3,610 | 0.08% | 19,360,282 |
| 2010-03-04 | 2010-03-02 | 52.526 | 372,782 | -1,203 | 0.08% | 19,580,581 |
| 2010-03-02 | 2010-02-26 | 51.778 | 373,985 | +4,813 | 0.08% | 19,364,032 |
| 2010-02-24 | 2010-02-22 | 51.778 | 369,172 | +4,812 | 0.08% | 19,114,827 |
| 2010-02-09 | 2010-02-05 | 51.362 | 364,360 | -601 | 0.08% | 18,714,263 |
| 2010-01-25 | 2010-01-21 | 54.105 | 364,961 | +120 | 0.08% | 19,746,086 |
| 2010-01-21 | 2010-01-19 | 54.936 | 364,841 | +241 | 0.08% | 20,042,813 |
| 2010-01-12 | 2010-01-08 | 55.601 | 364,600 | +240 | 0.08% | 20,271,989 |
| 2010-01-05 | 2009-12-31 | 55.019 | 364,360 | -6,497 | 0.08% | 20,046,670 |
| 2009-12-23 | 2009-12-21 | 53.772 | 370,857 | -4,813 | 0.08% | 19,941,799 |
| 2009-12-18 | 2009-12-16 | 54.770 | 375,670 | -481 | 0.08% | 20,575,268 |
| 2009-12-16 | 2009-12-14 | 53.274 | 376,151 | +481 | 0.08% | 20,038,897 |
| 2009-12-14 | 2009-12-10 | 54.271 | 375,670 | -1,805 | 0.08% | 20,387,936 |
| 2009-12-07 | 2009-12-03 | 54.437 | 377,475 | +2,407 | 0.08% | 20,548,639 |
| 2009-12-02 | 2009-11-30 | 54.271 | 375,068 | -1,203 | 0.08% | 20,355,265 |
| 2009-12-01 | 2009-11-27 | 51.778 | 376,271 | +240 | 0.08% | 19,482,396 |
| 2009-11-27 | 2009-11-25 | 53.689 | 376,031 | +481 | 0.08% | 20,188,764 |
| 2009-11-12 | 2009-11-10 | 55.767 | 375,550 | -120 | 0.08% | 20,943,239 |
| 2009-11-09 | 2009-11-05 | 54.686 | 375,670 | -2,406 | 0.08% | 20,544,046 |
| 2009-11-05 | 2009-11-03 | 54.188 | 378,076 | +962 | 0.08% | 20,487,090 |
| 2009-11-04 | 2009-11-02 | 54.853 | 377,114 | +121 | 0.08% | 20,685,697 |
| 2009-11-02 | 2009-10-29 | 55.102 | 376,993 | -1,204 | 0.08% | 20,773,056 |
| 2009-10-30 | 2009-10-28 | 56.349 | 378,197 | -3,008 | 0.08% | 21,310,878 |
| 2009-10-29 | 2009-10-27 | 56.515 | 381,205 | +2,166 | 0.08% | 21,543,739 |
| 2009-10-28 | 2009-10-23 | 57.678 | 379,039 | -1,203 | 0.08% | 21,862,355 |
| 2009-10-27 | 2009-10-22 | 57.346 | 380,242 | +602 | 0.08% | 21,805,334 |
| 2009-10-23 | 2009-10-21 | 63.821 | 379,640 | +7,580 | 0.08% | 24,229,035 |
| 2009-10-22 | 2009-10-20 | 62.519 | 372,060 | +19,170 | 0.08% | 23,260,673 |
| 2009-10-21 | 2009-10-19 | 61.042 | 352,890 | -11,517 | 0.08% | 21,541,279 |
| 2009-10-20 | 2009-10-16 | 60.869 | 364,407 | +31,095 | 0.08% | 22,181,021 |
| 2009-10-19 | 2009-10-15 | 59.653 | 333,312 | +346 | 0.07% | 19,883,118 |
| 2009-10-16 | 2009-10-14 | 59.219 | 332,966 | +4,376 | 0.07% | 19,717,919 |
| 2009-10-15 | 2009-10-13 | 58.351 | 328,590 | +2,303 | 0.07% | 19,173,457 |
| 2009-10-14 | 2009-10-12 | 57.396 | 326,287 | -345 | 0.07% | 18,727,424 |
| 2009-10-08 | 2009-10-06 | 55.746 | 326,632 | +345 | 0.07% | 18,208,349 |
| 2009-09-22 | 2009-09-18 | 59.045 | 326,287 | -2,303 | 0.07% | 19,265,731 |
| 2009-09-21 | 2009-09-17 | 60.174 | 328,590 | +2,303 | 0.07% | 19,772,669 |
| 2009-09-18 | 2009-09-16 | 59.566 | 326,287 | +472 | 0.07% | 19,435,477 |
| 2009-09-10 | 2009-09-08 | 60.000 | 325,815 | -2,185 | 0.07% | 19,549,021 |
| 2009-09-09 | 2009-09-07 | 60.870 | 328,000 | -2,645 | 0.07% | 19,965,341 |
| 2009-09-08 | 2009-09-04 | 60.696 | 330,645 | +1,725 | 0.07% | 20,068,838 |
| 2009-09-03 | 2009-09-01 | 60.087 | 328,920 | +230 | 0.07% | 19,763,924 |
| 2009-09-02 | 2009-08-31 | 62.000 | 328,690 | -2,300 | 0.07% | 20,378,906 |
| 2009-08-26 | 2009-08-24 | 60.261 | 330,990 | +115 | 0.07% | 19,945,869 |
| 2009-08-25 | 2009-08-21 | 59.826 | 330,875 | -690 | 0.07% | 19,795,079 |
| 2009-08-24 | 2009-08-20 | 60.000 | 331,565 | -3,450 | 0.07% | 19,894,023 |
| 2009-08-21 | 2009-08-19 | 59.305 | 335,015 | -10,350 | 0.07% | 19,867,969 |
| 2009-08-20 | 2009-08-18 | 58.348 | 345,365 | -16,100 | 0.08% | 20,151,422 |
| 2009-08-18 | 2009-08-14 | 60.522 | 361,465 | -32,430 | 0.08% | 21,876,626 |
| 2009-08-17 | 2009-08-13 | 60.696 | 393,895 | -7,130 | 0.09% | 23,907,862 |
| 2009-08-13 | 2009-08-11 | 60.522 | 401,025 | -2,300 | 0.09% | 24,270,881 |
| 2009-08-12 | 2009-08-10 | 60.522 | 403,325 | -115 | 0.09% | 24,410,082 |
| 2009-08-11 | 2009-08-07 | 59.913 | 403,440 | -575 | 0.09% | 24,171,468 |
| 2009-08-10 | 2009-08-06 | 59.479 | 404,015 | -2,990 | 0.09% | 24,030,259 |
| 2009-08-05 | 2009-08-03 | 60.957 | 407,005 | +3,565 | 0.09% | 24,809,763 |
| 2009-08-04 | 2009-07-31 | 59.131 | 403,440 | +1,035 | 0.09% | 23,855,731 |
| 2009-07-31 | 2009-07-29 | 59.131 | 402,405 | +1,035 | 0.09% | 23,794,530 |
| 2009-07-30 | 2009-07-28 | 60.000 | 401,370 | +2,070 | 0.09% | 24,082,349 |
| 2009-07-29 | 2009-07-27 | 60.435 | 399,300 | -490 | 0.09% | 24,131,758 |
| 2009-07-28 | 2009-07-24 | 59.826 | 399,790 | +230 | 0.09% | 23,918,020 |
| 2009-07-27 | 2009-07-23 | 60.000 | 399,560 | -11,845 | 0.09% | 23,973,749 |
| 2009-07-24 | 2009-07-22 | 60.000 | 411,405 | +30,245 | 0.09% | 24,684,453 |
| 2009-07-23 | 2009-07-21 | 59.566 | 381,160 | +11,500 | 0.08% | 22,704,019 |
| 2009-07-22 | 2009-07-20 | 58.696 | 369,660 | +5,520 | 0.08% | 21,697,569 |
| 2009-07-21 | 2009-07-17 | 57.826 | 364,140 | -230 | 0.08% | 21,056,922 |
| 2009-07-20 | 2009-07-16 | 57.653 | 364,370 | -24,840 | 0.08% | 21,006,853 |
| 2009-07-17 | 2009-07-15 | 57.305 | 389,210 | +15,640 | 0.09% | 22,303,564 |
| 2009-07-16 | 2009-07-14 | 56.087 | 373,570 | +9,430 | 0.08% | 20,952,534 |
| 2009-07-10 | 2009-07-08 | 55.566 | 364,140 | +690 | 0.08% | 20,233,644 |
| 2009-07-09 | 2009-07-07 | 56.522 | 363,450 | +13,799 | 0.08% | 20,542,954 |
| 2009-07-08 | 2009-07-06 | 56.957 | 349,651 | +17,710 | 0.08% | 19,915,028 |
| 2009-07-07 | 2009-07-03 | 56.261 | 331,941 | +1,380 | 0.07% | 18,675,405 |
| 2009-07-03 | 2009-06-30 | 61.740 | 330,561 | +230 | 0.07% | 20,408,675 |
| 2009-07-02 | 2009-06-29 | 61.218 | 330,331 | -2,990 | 0.07% | 20,222,128 |
| 2009-06-24 | 2009-06-22 | 65.131 | 333,321 | -460 | 0.07% | 21,709,476 |
| 2009-06-22 | 2009-06-18 | 66.348 | 333,781 | +115 | 0.07% | 22,145,781 |
| 2009-06-19 | 2009-06-17 | 66.870 | 333,666 | -1,840 | 0.07% | 22,312,239 |
| 2009-06-18 | 2009-06-16 | 66.522 | 335,506 | -2,990 | 0.07% | 22,318,581 |
| 2009-06-16 | 2009-06-12 | 66.783 | 338,496 | -1,390 | 0.07% | 22,605,786 |
| 2009-06-15 | 2009-06-11 | 64.696 | 339,886 | -3,450 | 0.07% | 21,989,283 |
| 2009-06-12 | 2009-06-10 | 61.479 | 343,336 | -2,070 | 0.07% | 21,107,831 |
| 2009-06-09 | 2009-06-05 | 59.479 | 345,406 | -920 | 0.08% | 20,544,276 |
| 2009-06-08 | 2009-06-04 | 59.131 | 346,326 | -920 | 0.08% | 20,478,534 |
| 2009-06-05 | 2009-06-03 | 58.696 | 347,246 | -6,670 | 0.08% | 20,381,957 |
| 2009-06-04 | 2009-06-02 | 54.957 | 353,916 | -2,875 | 0.08% | 19,450,113 |
| 2009-06-03 | 2009-06-01 | 56.522 | 356,791 | +690 | 0.08% | 20,166,573 |
| 2009-06-02 | 2009-05-29 | 51.652 | 356,101 | -5,865 | 0.08% | 18,393,505 |
| 2009-06-01 | 2009-05-27 | 50.522 | 361,966 | +3,220 | 0.08% | 18,287,265 |
| 2009-05-27 | 2009-05-25 | 50.435 | 358,746 | +1,150 | 0.08% | 18,093,389 |
| 2009-05-26 | 2009-05-22 | 50.261 | 357,596 | -2,300 | 0.08% | 17,973,197 |
| 2009-05-22 | 2009-05-20 | 49.566 | 359,896 | -2,875 | 0.08% | 17,838,434 |
| 2009-05-21 | 2009-05-19 | 60.283 | 362,771 | +2,875 | 0.08% | 21,868,744 |
| 2009-05-20 | 2009-05-18 | 56.415 | 359,896 | +30,599 | 0.08% | 20,303,393 |
| 2009-05-19 | 2009-05-15 | 56.132 | 329,297 | +424 | 0.08% | 18,483,966 |
| 2009-05-18 | 2009-05-14 | 56.226 | 328,873 | +636 | 0.08% | 18,491,192 |
| 2009-05-14 | 2009-05-12 | 55.849 | 328,237 | +212 | 0.08% | 18,331,570 |
| 2009-05-13 | 2009-05-11 | 57.358 | 328,025 | +848 | 0.08% | 18,814,858 |
| 2009-05-12 | 2009-05-08 | 56.037 | 327,177 | -318 | 0.08% | 18,334,101 |
| 2009-05-11 | 2009-05-07 | 54.622 | 327,495 | -2,968 | 0.08% | 17,888,489 |
| 2009-05-08 | 2009-05-06 | 53.301 | 330,463 | -2,120 | 0.08% | 17,614,151 |
| 2009-05-07 | 2009-05-05 | 51.226 | 332,583 | -7,420 | 0.08% | 17,036,889 |
| 2009-05-06 | 2009-05-04 | 47.830 | 340,003 | -1,060 | 0.08% | 16,262,268 |
| 2009-05-05 | 2009-04-30 | 45.660 | 341,063 | +5,406 | 0.08% | 15,572,932 |
| 2009-04-30 | 2009-04-28 | 45.424 | 335,657 | -833 | 0.08% | 15,246,930 |
| 2009-04-29 | 2009-04-27 | 46.037 | 336,490 | -7,844 | 0.08% | 15,491,105 |
| 2009-04-28 | 2009-04-24 | 48.301 | 344,334 | -4,028 | 0.08% | 16,631,840 |
| 2009-04-27 | 2009-04-23 | 50.188 | 348,362 | +424 | 0.08% | 17,483,679 |
| 2009-04-21 | 2009-04-17 | 47.735 | 347,938 | -2,120 | 0.08% | 16,608,974 |
| 2009-04-17 | 2009-04-15 | 45.424 | 350,058 | +4,240 | 0.08% | 15,901,083 |
| 2009-04-14 | 2009-04-08 | 44.952 | 345,818 | -2,120 | 0.08% | 15,545,365 |
| 2009-04-09 | 2009-04-07 | 45.330 | 347,938 | -1,272 | 0.08% | 15,771,960 |
| 2009-04-08 | 2009-04-06 | 44.764 | 349,210 | +3,180 | 0.08% | 15,631,955 |
| 2009-04-07 | 2009-04-03 | 44.245 | 346,030 | -1,272 | 0.08% | 15,310,064 |
| 2009-04-06 | 2009-04-02 | 45.707 | 347,302 | -1,060 | 0.08% | 15,874,187 |
| 2009-04-03 | 2009-04-01 | 45.141 | 348,362 | +212 | 0.08% | 15,725,452 |
| 2009-04-02 | 2009-03-31 | 44.339 | 348,150 | +1,060 | 0.08% | 15,436,707 |
| 2009-04-01 | 2009-03-30 | 43.396 | 347,090 | +4,240 | 0.08% | 15,062,267 |
| 2009-03-30 | 2009-03-26 | 43.820 | 342,850 | -2,120 | 0.08% | 15,023,817 |
| 2009-03-26 | 2009-03-24 | 44.811 | 344,970 | -9,328 | 0.08% | 15,458,429 |
| 2009-03-25 | 2009-03-23 | 42.830 | 354,298 | +848 | 0.08% | 15,174,520 |
| 2009-03-24 | 2009-03-20 | 41.698 | 353,450 | -2,120 | 0.08% | 14,738,072 |
| 2009-03-23 | 2009-03-19 | 42.028 | 355,570 | +2,120 | 0.08% | 14,943,875 |
| 2009-03-20 | 2009-03-18 | 42.358 | 353,450 | -2,120 | 0.08% | 14,971,480 |
| 2009-03-19 | 2009-03-17 | 42.405 | 355,570 | +1,060 | 0.08% | 15,078,052 |
| 2009-03-18 | 2009-03-16 | 42.924 | 354,510 | +6,996 | 0.08% | 15,217,044 |
| 2009-03-17 | 2009-03-13 | 41.179 | 347,514 | +1,060 | 0.08% | 14,310,242 |
| 2009-03-16 | 2009-03-12 | 38.066 | 346,454 | +1,272 | 0.08% | 13,188,018 |
| 2009-03-10 | 2009-03-06 | 44.717 | 345,182 | -3,392 | 0.08% | 15,435,365 |
| 2009-03-09 | 2009-03-05 | 43.679 | 348,574 | -3,604 | 0.08% | 15,225,319 |
| 2009-03-06 | 2009-03-04 | 42.311 | 352,178 | -636 | 0.08% | 14,900,989 |
| 2009-03-05 | 2009-03-03 | 41.320 | 352,814 | -1,908 | 0.08% | 14,578,416 |
| 2009-03-04 | 2009-03-02 | 41.320 | 354,722 | -3,816 | 0.08% | 14,657,255 |
| 2009-03-03 | 2009-02-27 | 41.792 | 358,538 | -8,692 | 0.08% | 14,984,054 |
| 2009-03-02 | 2009-02-26 | 38.396 | 367,230 | -2,120 | 0.08% | 14,100,126 |
| 2009-02-27 | 2009-02-25 | 40.236 | 369,350 | +1,696 | 0.08% | 14,860,984 |
| 2009-02-26 | 2009-02-24 | 41.320 | 367,654 | -2,120 | 0.08% | 15,191,611 |
| 2009-02-25 | 2009-02-23 | 41.509 | 369,774 | -1,272 | 0.08% | 15,348,978 |
| 2009-02-24 | 2009-02-20 | 40.471 | 371,046 | -3,180 | 0.08% | 15,016,733 |
| 2009-02-23 | 2009-02-19 | 39.622 | 374,226 | +6,148 | 0.09% | 14,827,696 |
| 2009-02-20 | 2009-02-18 | 40.094 | 368,078 | +3,392 | 0.08% | 14,757,718 |
| 2009-02-19 | 2009-02-17 | 39.622 | 364,686 | +8,268 | 0.08% | 14,449,699 |
| 2009-02-18 | 2009-02-16 | 42.358 | 356,418 | +5,300 | 0.08% | 15,097,199 |
| 2009-02-17 | 2009-02-13 | 43.207 | 351,118 | +636 | 0.08% | 15,170,818 |
| 2009-02-16 | 2009-02-12 | 43.820 | 350,482 | +2,120 | 0.08% | 15,358,254 |
| 2009-02-12 | 2009-02-10 | 44.811 | 348,362 | +2,120 | 0.08% | 15,610,428 |
| 2009-02-11 | 2009-02-09 | 44.434 | 346,242 | -2,756 | 0.08% | 15,384,772 |
| 2009-02-03 | 2009-01-30 | 45.471 | 348,998 | -636 | 0.08% | 15,869,396 |
| 2009-01-30 | 2009-01-23 | 45.518 | 349,634 | +424 | 0.08% | 15,914,808 |
| 2009-01-29 | 2009-01-22 | 45.990 | 349,210 | -424 | 0.08% | 16,060,228 |
| 2009-01-23 | 2009-01-21 | 45.283 | 349,634 | -212 | 0.08% | 15,832,347 |
| 2009-01-19 | 2009-01-15 | 41.273 | 349,846 | +636 | 0.08% | 14,439,275 |
| 2009-01-16 | 2009-01-14 | 42.217 | 349,210 | +6,148 | 0.08% | 14,742,466 |
| 2009-01-15 | 2009-01-13 | 41.085 | 343,062 | -1,060 | 0.08% | 14,094,549 |
| 2009-01-14 | 2009-01-12 | 41.132 | 344,122 | -2,120 | 0.08% | 14,154,331 |
| 2009-01-13 | 2009-01-09 | 41.462 | 346,242 | +4,028 | 0.08% | 14,355,854 |
| 2009-01-12 | 2009-01-08 | 41.132 | 342,214 | -1,908 | 0.08% | 14,075,852 |
| 2009-01-08 | 2009-01-06 | 44.905 | 344,122 | -1,696 | 0.08% | 15,452,893 |
| 2009-01-07 | 2009-01-05 | 44.339 | 345,818 | +13,144 | 0.08% | 15,333,308 |
| 2009-01-06 | 2009-01-02 | 41.132 | 332,674 | -848 | 0.08% | 13,683,455 |
| 2009-01-05 | 2008-12-31 | 41.509 | 333,522 | -2,332 | 0.08% | 13,844,191 |
| 2009-01-02 | 2008-12-29 | 40.754 | 335,854 | -1,484 | 0.08% | 13,687,518 |
| 2008-12-30 | 2008-12-24 | 37.217 | 337,338 | -2,968 | 0.08% | 12,554,595 |
| 2008-12-29 | 2008-12-22 | 33.019 | 340,306 | -2,332 | 0.08% | 11,236,423 |
| 2008-12-23 | 2008-12-19 | 31.981 | 342,638 | -6,784 | 0.08% | 10,957,857 |
| 2008-12-22 | 2008-12-18 | 30.000 | 349,422 | -5,300 | 0.08% | 10,482,570 |
| 2008-12-19 | 2008-12-17 | 29.905 | 354,722 | -636 | 0.08% | 10,608,105 |
| 2008-12-16 | 2008-12-12 | 31.462 | 355,358 | -9,540 | 0.08% | 11,180,272 |
| 2008-12-15 | 2008-12-11 | 31.462 | 364,898 | -9,139 | 0.08% | 11,480,419 |
| 2008-12-12 | 2008-12-10 | 30.896 | 374,037 | +9,964 | 0.08% | 11,556,233 |
| 2008-12-10 | 2008-12-08 | 29.481 | 364,073 | -2,332 | 0.08% | 10,733,192 |
| 2008-12-09 | 2008-12-05 | 27.736 | 366,405 | -2,120 | 0.08% | 10,162,467 |
| 2008-12-08 | 2008-12-04 | 26.509 | 368,525 | +1,060 | 0.08% | 9,769,306 |
| 2008-12-05 | 2008-12-03 | 25.802 | 367,465 | +2,120 | 0.08% | 9,481,209 |
| 2008-12-02 | 2008-11-28 | 26.934 | 365,345 | -1,908 | 0.08% | 9,840,104 |
| 2008-12-01 | 2008-11-27 | 26.132 | 367,253 | -2,332 | 0.08% | 9,597,001 |
| 2008-11-25 | 2008-11-21 | 23.585 | 369,585 | -2,120 | 0.08% | 8,716,553 |
| 2008-11-24 | 2008-11-20 | 23.538 | 371,705 | -2,120 | 0.08% | 8,749,019 |
| 2008-11-21 | 2008-11-19 | 23.726 | 373,825 | +4,240 | 0.08% | 8,869,451 |
| 2008-11-19 | 2008-11-17 | 25.000 | 369,585 | -1,484 | 0.08% | 9,239,546 |
| 2008-11-18 | 2008-11-14 | 24.387 | 371,069 | +2,756 | 0.08% | 9,049,105 |
| 2008-11-17 | 2008-11-13 | 25.000 | 368,313 | +848 | 0.08% | 9,207,746 |
| 2008-11-14 | 2008-11-12 | 25.990 | 367,465 | -2,120 | 0.08% | 9,550,542 |
| 2008-11-05 | 2008-11-03 | 27.830 | 369,585 | +1,908 | 0.08% | 10,285,532 |
| 2008-11-04 | 2008-10-31 | 27.264 | 367,677 | -212 | 0.08% | 10,024,315 |
| 2008-11-03 | 2008-10-30 | 28.254 | 367,889 | +212 | 0.08% | 10,394,511 |
| 2008-10-30 | 2008-10-28 | 28.019 | 367,677 | -4,240 | 0.08% | 10,301,805 |
| 2008-10-27 | 2008-10-23 | 28.490 | 371,917 | -848 | 0.08% | 10,596,035 |
| 2008-10-21 | 2008-10-17 | 32.075 | 372,765 | +2,120 | 0.08% | 11,956,511 |
| 2008-10-17 | 2008-10-15 | 35.519 | 370,645 | -1,696 | 0.08% | 13,164,778 |
| 2008-10-16 | 2008-10-14 | 34.056 | 372,341 | -2,756 | 0.08% | 12,680,561 |
| 2008-10-15 | 2008-10-13 | 30.660 | 375,097 | +4,240 | 0.08% | 11,500,517 |
| 2008-10-14 | 2008-10-10 | 32.075 | 370,857 | +212 | 0.08% | 11,895,311 |
| 2008-10-10 | 2008-10-08 | 37.641 | 370,645 | -72,928 | 0.08% | 13,951,518 |
| 2008-10-08 | 2008-10-03 | 41.509 | 443,573 | +429 | 0.10% | 18,412,307 |
| 2008-10-03 | 2008-09-30 | 44.717 | 443,144 | -424 | 0.10% | 19,815,892 |
| 2008-10-02 | 2008-09-29 | 45.188 | 443,568 | -212 | 0.10% | 20,044,080 |
| 2008-09-25 | 2008-09-23 | 48.207 | 443,780 | +4,240 | 0.10% | 21,393,362 |
| 2008-09-22 | 2008-09-18 | 46.226 | 439,540 | -1,696 | 0.10% | 20,318,185 |
| 2008-09-19 | 2008-09-17 | 47.169 | 441,236 | -2,120 | 0.10% | 20,812,841 |
| 2008-09-18 | 2008-09-16 | 48.018 | 443,356 | -636 | 0.10% | 21,289,271 |
| 2008-09-17 | 2008-09-12 | 48.773 | 443,992 | -848 | 0.10% | 21,654,896 |
| 2008-09-12 | 2008-09-10 | 49.245 | 444,840 | +1,272 | 0.10% | 21,906,084 |
| 2008-09-10 | 2008-09-08 | 49.811 | 443,568 | -3,816 | 0.09% | 22,094,519 |
| 2008-09-09 | 2008-09-05 | 49.811 | 447,384 | -1,484 | 0.09% | 22,284,597 |
| 2008-09-08 | 2008-09-04 | 49.528 | 448,868 | +3,816 | 0.09% | 22,231,480 |
| 2008-09-05 | 2008-09-03 | 48.679 | 445,052 | +212 | 0.09% | 21,664,610 |
| 2008-09-02 | 2008-08-29 | 51.792 | 444,840 | +1,272 | 0.09% | 23,039,157 |
| 2008-08-27 | 2008-08-25 | 51.698 | 443,568 | -2,120 | 0.09% | 22,931,432 |
| 2008-08-20 | 2008-08-18 | 53.387 | 445,688 | +5,440 | 0.09% | 23,793,967 |
| 2008-08-19 | 2008-08-15 | 53.483 | 440,248 | -419 | 0.09% | 23,545,587 |
| 2008-08-18 | 2008-08-14 | 53.483 | 440,667 | +419 | 0.09% | 23,567,996 |
| 2008-08-15 | 2008-08-13 | 52.910 | 440,248 | -4,188 | 0.09% | 23,293,313 |
| 2008-08-08 | 2008-08-05 | 52.528 | 444,436 | +2,094 | 0.09% | 23,345,115 |
| 2008-08-07 | 2008-08-04 | 54.151 | 442,342 | +4,188 | 0.09% | 23,953,299 |
| 2008-08-04 | 2008-07-31 | 53.292 | 438,154 | -419 | 0.09% | 23,349,903 |
| 2008-07-28 | 2008-07-24 | 55.202 | 438,573 | -4,188 | 0.09% | 24,209,946 |
| 2008-07-24 | 2008-07-22 | 57.112 | 442,761 | -209 | 0.09% | 25,286,845 |
| 2008-07-23 | 2008-07-21 | 56.252 | 442,970 | -10 | 0.09% | 24,918,030 |
| 2008-07-21 | 2008-07-17 | 54.820 | 442,980 | +419 | 0.09% | 24,283,994 |
| 2008-07-18 | 2008-07-16 | 55.870 | 442,561 | -209 | 0.09% | 24,725,957 |
| 2008-07-15 | 2008-07-11 | 57.589 | 442,770 | -6,702 | 0.09% | 25,498,792 |
| 2008-07-10 | 2008-07-08 | 55.297 | 449,472 | -837 | 0.09% | 24,854,516 |
| 2008-07-04 | 2008-07-02 | 57.398 | 450,309 | -3,770 | 0.09% | 25,846,944 |
| 2008-07-03 | 2008-06-30 | 57.303 | 454,079 | -1,047 | 0.09% | 26,019,968 |
| 2008-07-02 | 2008-06-27 | 55.775 | 455,126 | -3,351 | 0.09% | 25,384,499 |
| 2008-06-26 | 2008-06-24 | 53.769 | 458,477 | -1,047 | 0.10% | 24,651,880 |
| 2008-06-25 | 2008-06-23 | 51.381 | 459,524 | +3,707 | 0.10% | 23,611,010 |
| 2008-06-23 | 2008-06-19 | 55.297 | 455,817 | +1,676 | 0.09% | 25,205,376 |
| 2008-06-20 | 2008-06-18 | 58.162 | 454,141 | -419 | 0.09% | 26,413,874 |
| 2008-06-18 | 2008-06-16 | 57.971 | 454,560 | -1,047 | 0.09% | 26,351,419 |
| 2008-06-13 | 2008-06-11 | 56.252 | 455,607 | +837 | 0.09% | 25,628,889 |
| 2008-06-12 | 2008-06-10 | 58.353 | 454,770 | -419 | 0.09% | 26,537,323 |
| 2008-06-06 | 2008-06-04 | 61.218 | 455,189 | +419 | 0.09% | 27,865,952 |
| 2008-06-03 | 2008-05-30 | 62.842 | 454,770 | -1,466 | 0.09% | 28,578,656 |
| 2008-06-02 | 2008-05-29 | 62.746 | 456,236 | -7,329 | 0.09% | 28,627,210 |
| 2008-05-30 | 2008-05-28 | 61.982 | 463,565 | +1,466 | 0.10% | 28,732,898 |
| 2008-05-23 | 2008-05-21 | 61.600 | 462,099 | -1,047 | 0.10% | 28,465,502 |
| 2008-05-22 | 2008-05-20 | 60.168 | 463,146 | +419 | 0.10% | 27,866,509 |
| 2008-05-21 | 2008-05-19 | 60.454 | 462,727 | +1,884 | 0.10% | 27,973,876 |
| 2008-05-15 | 2008-05-13 | 60.263 | 460,843 | -1,466 | 0.10% | 27,771,955 |
| 2008-05-14 | 2008-05-09 | 59.881 | 462,309 | -2,094 | 0.10% | 27,683,691 |
| 2008-05-13 | 2008-05-08 | 59.404 | 464,403 | -628 | 0.10% | 27,587,319 |
| 2008-05-09 | 2008-05-07 | 59.690 | 465,031 | -9,357 | 0.10% | 27,757,863 |
| 2008-05-08 | 2008-05-06 | 61.739 | 474,388 | +7,120 | 0.10% | 29,288,335 |
| 2008-05-07 | 2008-05-05 | 62.225 | 467,268 | +6,633 | 0.10% | 29,075,908 |
| 2008-05-06 | 2008-05-02 | 63.198 | 460,635 | -823 | 0.10% | 29,111,029 |
| 2008-05-05 | 2008-04-30 | 59.697 | 461,458 | -411 | 0.10% | 27,547,857 |
| 2008-04-30 | 2008-04-28 | 58.531 | 461,869 | -7,611 | 0.10% | 27,033,518 |
| 2008-04-29 | 2008-04-25 | 58.336 | 469,480 | -8,023 | 0.10% | 27,387,703 |
| 2008-04-22 | 2008-04-18 | 55.031 | 477,503 | +617 | 0.10% | 26,277,243 |
| 2008-04-21 | 2008-04-17 | 54.836 | 476,886 | -2,057 | 0.10% | 26,150,557 |
| 2008-04-18 | 2008-04-16 | 54.155 | 478,943 | -6,171 | 0.10% | 25,937,391 |
| 2008-04-17 | 2008-04-15 | 53.280 | 485,114 | +11,725 | 0.10% | 25,847,089 |
| 2008-04-15 | 2008-04-11 | 55.419 | 473,389 | +8,228 | 0.10% | 26,234,953 |
| 2008-04-14 | 2008-04-10 | 57.656 | 465,161 | -15,427 | 0.10% | 26,819,165 |
| 2008-04-10 | 2008-04-08 | 56.003 | 480,588 | +8,434 | 0.10% | 26,914,274 |
| 2008-04-09 | 2008-04-07 | 58.628 | 472,154 | +205 | 0.10% | 27,681,413 |
| 2008-04-08 | 2008-04-03 | 58.239 | 471,949 | +4,114 | 0.10% | 27,485,849 |
| 2008-04-07 | 2008-04-02 | 58.336 | 467,835 | +4,114 | 0.10% | 27,291,740 |
| 2008-04-03 | 2008-04-01 | 57.850 | 463,721 | +412 | 0.10% | 26,826,313 |
| 2008-04-02 | 2008-03-31 | 58.628 | 463,309 | -6,788 | 0.10% | 27,162,849 |
| 2008-04-01 | 2008-03-28 | 56.975 | 470,097 | +5,965 | 0.10% | 26,783,810 |
| 2008-03-28 | 2008-03-26 | 57.267 | 464,132 | -10,285 | 0.10% | 26,579,333 |
| 2008-03-27 | 2008-03-25 | 52.600 | 474,417 | +2,057 | 0.10% | 24,954,264 |
| 2008-03-26 | 2008-03-20 | 53.086 | 472,360 | +4,114 | 0.10% | 25,075,697 |
| 2008-03-25 | 2008-03-19 | 54.739 | 468,246 | -4,114 | 0.10% | 25,631,247 |
| 2008-03-20 | 2008-03-18 | 51.044 | 472,360 | -6,994 | 0.10% | 24,111,248 |
| 2008-03-19 | 2008-03-17 | 52.114 | 479,354 | -617 | 0.10% | 24,980,919 |
| 2008-03-18 | 2008-03-14 | 55.808 | 479,971 | -2,057 | 0.10% | 26,786,388 |
| 2008-03-17 | 2008-03-13 | 56.586 | 482,028 | -2,057 | 0.10% | 27,276,115 |
| 2008-03-14 | 2008-03-12 | 55.517 | 484,085 | -412 | 0.10% | 26,874,785 |
| 2008-03-11 | 2008-03-07 | 57.753 | 484,497 | -1,028 | 0.10% | 27,981,101 |
| 2008-03-10 | 2008-03-06 | 56.975 | 485,525 | -823 | 0.10% | 27,662,822 |
| 2008-03-07 | 2008-03-05 | 56.781 | 486,348 | +2,468 | 0.10% | 27,615,140 |
| 2008-03-06 | 2008-03-04 | 56.878 | 483,880 | +1,852 | 0.10% | 27,522,051 |
| 2008-03-05 | 2008-03-03 | 56.489 | 482,028 | -16,251 | 0.10% | 27,229,249 |
| 2008-03-04 | 2008-02-29 | 56.489 | 498,279 | -617 | 0.11% | 28,147,251 |
| 2008-02-29 | 2008-02-27 | 55.808 | 498,896 | +617 | 0.11% | 27,842,561 |
| 2008-02-28 | 2008-02-26 | 55.614 | 498,279 | +3,497 | 0.11% | 27,711,235 |
| 2008-02-26 | 2008-02-22 | 56.586 | 494,782 | -411 | 0.10% | 27,997,815 |
| 2008-02-25 | 2008-02-21 | 56.586 | 495,193 | -2,057 | 0.10% | 28,021,072 |
| 2008-02-22 | 2008-02-20 | 56.100 | 497,250 | -412 | 0.11% | 27,895,739 |
| 2008-02-20 | 2008-02-18 | 55.906 | 497,662 | -823 | 0.11% | 27,822,080 |
| 2008-02-19 | 2008-02-15 | 55.906 | 498,485 | +1,029 | 0.11% | 27,868,090 |
| 2008-02-18 | 2008-02-14 | 56.003 | 497,456 | -3,086 | 0.11% | 27,858,929 |
| 2008-02-15 | 2008-02-13 | 53.961 | 500,542 | -4,114 | 0.11% | 27,009,763 |
| 2008-02-14 | 2008-02-12 | 53.378 | 504,656 | +2,674 | 0.11% | 26,937,361 |
| 2008-02-13 | 2008-02-11 | 53.475 | 501,982 | +618 | 0.11% | 26,843,436 |
| 2008-02-12 | 2008-02-06 | 54.836 | 501,364 | -16,662 | 0.11% | 27,492,834 |
| 2008-02-11 | 2008-02-04 | 54.836 | 518,026 | +10,285 | 0.11% | 28,406,513 |
| 2008-02-05 | 2008-02-01 | 51.433 | 507,741 | +5,554 | 0.11% | 26,114,708 |
| 2008-02-01 | 2008-01-30 | 63.100 | 502,187 | -617 | 0.11% | 31,688,190 |
| 2008-01-30 | 2008-01-28 | 64.948 | 502,804 | -1,029 | 0.11% | 32,655,960 |
| 2008-01-28 | 2008-01-24 | 64.948 | 503,833 | -4,114 | 0.11% | 32,722,791 |
| 2008-01-24 | 2008-01-22 | 58.239 | 507,947 | -3,291 | 0.11% | 29,582,337 |
| 2008-01-22 | 2008-01-18 | 66.114 | 511,238 | -2,880 | 0.11% | 33,800,203 |
| 2008-01-21 | 2008-01-17 | 65.823 | 514,118 | +13,988 | 0.11% | 33,840,654 |
| 2008-01-18 | 2008-01-16 | 65.823 | 500,130 | -12,960 | 0.11% | 32,919,925 |
| 2008-01-17 | 2008-01-15 | 70.976 | 513,090 | -411 | 0.11% | 36,416,959 |
| 2008-01-16 | 2008-01-14 | 71.851 | 513,501 | -12,342 | 0.11% | 36,895,466 |
| 2008-01-15 | 2008-01-11 | 72.337 | 525,843 | -3,086 | 0.11% | 38,037,879 |
| 2008-01-14 | 2008-01-10 | 71.170 | 528,929 | +1,440 | 0.11% | 37,643,997 |
| 2008-01-10 | 2008-01-08 | 68.934 | 527,489 | +2,263 | 0.11% | 36,361,928 |
| 2008-01-08 | 2008-01-04 | 69.712 | 525,226 | +1,440 | 0.11% | 36,614,460 |
| 2008-01-07 | 2008-01-03 | 69.128 | 523,786 | -2,674 | 0.11% | 36,208,518 |
| 2008-01-04 | 2008-01-02 | 70.684 | 526,460 | -11,314 | 0.11% | 37,212,346 |
| 2008-01-03 | 2007-12-31 | 68.837 | 537,774 | -823 | 0.11% | 37,018,628 |
| 2008-01-02 | 2007-12-27 | 68.837 | 538,597 | +617 | 0.11% | 37,075,281 |
| 2007-12-28 | 2007-12-24 | 68.837 | 537,980 | -4,937 | 0.11% | 37,032,809 |
| 2007-12-21 | 2007-12-19 | 65.823 | 542,917 | +4,896 | 0.11% | 35,736,283 |
| 2007-12-20 | 2007-12-18 | 64.073 | 538,021 | +5,348 | 0.11% | 34,472,431 |
| 2007-12-19 | 2007-12-17 | 64.267 | 532,673 | -5,759 | 0.11% | 34,233,351 |
| 2007-12-18 | 2007-12-14 | 69.323 | 538,432 | +9,051 | 0.11% | 37,325,674 |
| 2007-12-17 | 2007-12-13 | 70.392 | 529,381 | -4,731 | 0.11% | 37,264,404 |
| 2007-12-14 | 2007-12-12 | 71.267 | 534,112 | -1,235 | 0.11% | 38,064,802 |
| 2007-12-13 | 2007-12-11 | 73.504 | 535,347 | -4,937 | 0.11% | 39,349,973 |
| 2007-12-12 | 2007-12-10 | 71.559 | 540,284 | -617 | 0.11% | 38,662,255 |
| 2007-12-11 | 2007-12-07 | 71.365 | 540,901 | -4,525 | 0.11% | 38,601,227 |
| 2007-12-10 | 2007-12-06 | 70.295 | 545,426 | +7,611 | 0.12% | 38,340,820 |
| 2007-12-07 | 2007-12-05 | 72.045 | 537,815 | +5,348 | 0.11% | 38,747,027 |
| 2007-12-06 | 2007-12-04 | 73.018 | 532,467 | +1,440 | 0.11% | 38,879,431 |
| 2007-12-05 | 2007-12-03 | 75.059 | 531,027 | +15,222 | 0.11% | 39,858,520 |
| 2007-12-04 | 2007-11-30 | 73.795 | 515,805 | -2,468 | 0.11% | 38,064,014 |
| 2007-12-03 | 2007-11-29 | 70.198 | 518,273 | +10,902 | 0.11% | 36,381,705 |
| 2007-11-30 | 2007-11-28 | 66.601 | 507,371 | +411 | 0.11% | 33,791,189 |
| 2007-11-29 | 2007-11-27 | 66.503 | 506,960 | +1,029 | 0.11% | 33,714,526 |
| 2007-11-28 | 2007-11-26 | 68.059 | 505,931 | +206 | 0.11% | 34,433,137 |
| 2007-11-27 | 2007-11-23 | 66.114 | 505,725 | +3,291 | 0.11% | 33,435,714 |
| 2007-11-26 | 2007-11-22 | 66.698 | 502,434 | -3,908 | 0.11% | 33,511,233 |
| 2007-11-23 | 2007-11-21 | 69.420 | 506,342 | -6,583 | 0.11% | 35,150,332 |
| 2007-11-22 | 2007-11-20 | 71.073 | 512,925 | -1,234 | 0.11% | 36,455,118 |
| 2007-11-20 | 2007-11-16 | 71.656 | 514,159 | +10,285 | 0.11% | 36,842,763 |
| 2007-11-16 | 2007-11-14 | 72.920 | 503,874 | +10,697 | 0.11% | 36,742,650 |
| 2007-11-15 | 2007-11-13 | 72.920 | 493,177 | -14,605 | 0.10% | 35,962,622 |
| 2007-11-14 | 2007-11-12 | 74.476 | 507,782 | -1,235 | 0.11% | 37,817,545 |
| 2007-11-13 | 2007-11-09 | 77.684 | 509,017 | -11,725 | 0.11% | 39,542,701 |
| 2007-11-12 | 2007-11-08 | 75.545 | 520,742 | +12,343 | 0.11% | 39,339,686 |
| 2007-11-09 | 2007-11-07 | 77.782 | 508,399 | +1,827 | 0.11% | 39,544,122 |
| 2007-11-08 | 2007-11-06 | 75.157 | 506,572 | -2,469 | 0.11% | 38,072,197 |
| 2007-11-07 | 2007-11-05 | 73.698 | 509,041 | -1,440 | 0.11% | 37,515,370 |
| 2007-11-06 | 2007-11-02 | 72.920 | 510,481 | +6,583 | 0.11% | 37,224,435 |
| 2007-11-05 | 2007-11-01 | 75.254 | 503,898 | -5,965 | 0.11% | 37,920,221 |
| 2007-11-02 | 2007-10-31 | 75.740 | 509,863 | -2,058 | 0.11% | 38,616,972 |
| 2007-11-01 | 2007-10-30 | 75.059 | 511,921 | +23,862 | 0.11% | 38,424,437 |
| 2007-10-31 | 2007-10-29 | 77.782 | 488,059 | -16,462 | 0.10% | 37,962,043 |
| 2007-10-30 | 2007-10-26 | 73.406 | 504,521 | -13,988 | 0.11% | 37,035,095 |
| 2007-10-29 | 2007-10-25 | 69.615 | 518,509 | -5,142 | 0.11% | 36,095,793 |
| 2007-10-26 | 2007-10-24 | 68.740 | 523,651 | -1,646 | 0.11% | 35,995,534 |
| 2007-10-25 | 2007-10-23 | 69.226 | 525,297 | -1,645 | 0.11% | 36,364,044 |
| 2007-10-24 | 2007-10-22 | 67.184 | 526,942 | +2,468 | 0.11% | 35,402,027 |
| 2007-10-23 | 2007-10-18 | 70.198 | 524,474 | -3,908 | 0.11% | 36,817,002 |
| 2007-10-22 | 2007-10-17 | 68.934 | 528,382 | +1,234 | 0.11% | 36,423,486 |
| 2007-10-18 | 2007-10-16 | 68.740 | 527,148 | -1,852 | 0.11% | 36,235,916 |
| 2007-10-17 | 2007-10-15 | 68.740 | 529,000 | -37,643 | 0.11% | 36,363,221 |
| 2007-10-16 | 2007-10-12 | 68.837 | 566,643 | +5,278 | 0.12% | 39,005,877 |
| 2007-10-15 | 2007-10-11 | 70.004 | 561,365 | +42,581 | 0.12% | 39,297,515 |
| 2007-10-12 | 2007-10-10 | 72.726 | 518,784 | -7,200 | 0.11% | 37,729,012 |
| 2007-10-11 | 2007-10-09 | 67.670 | 525,984 | +24,890 | 0.11% | 35,593,364 |
| 2007-10-10 | 2007-10-08 | 68.642 | 501,094 | -5,348 | 0.11% | 34,396,256 |
| 2007-10-09 | 2007-10-05 | 67.281 | 506,442 | -20,159 | 0.11% | 34,073,997 |
| 2007-10-08 | 2007-10-04 | 65.823 | 526,601 | -33,001 | 0.11% | 34,662,319 |
| 2007-10-05 | 2007-10-03 | 64.267 | 559,602 | -27,476 | 0.12% | 35,963,999 |
| 2007-10-04 | 2007-10-02 | 63.295 | 587,078 | -18,514 | 0.12% | 37,159,004 |
| 2007-10-03 | 2007-09-28 | 60.670 | 605,592 | +7,763 | 0.13% | 36,741,086 |
| 2007-10-02 | 2007-09-27 | 61.934 | 597,829 | -9,462 | 0.13% | 37,025,734 |
| 2007-09-28 | 2007-09-25 | 58.336 | 607,291 | -32,090 | 0.13% | 35,427,080 |
| 2007-09-27 | 2007-09-24 | 57.947 | 639,381 | -11,108 | 0.14% | 37,050,430 |
| 2007-09-25 | 2007-09-21 | 57.072 | 650,489 | +2,057 | 0.14% | 37,124,903 |
| 2007-09-24 | 2007-09-20 | 57.072 | 648,432 | +47,312 | 0.14% | 37,007,505 |
| 2007-09-21 | 2007-09-19 | 58.239 | 601,120 | +8,228 | 0.13% | 35,008,642 |
| 2007-09-20 | 2007-09-18 | 52.794 | 592,892 | +32,501 | 0.13% | 31,301,322 |
| 2007-09-19 | 2007-09-17 | 54.642 | 560,391 | +17,691 | 0.12% | 30,620,673 |
| 2007-09-18 | 2007-09-14 | 57.558 | 542,700 | +5,760 | 0.12% | 31,236,962 |
| 2007-09-17 | 2007-09-13 | 58.433 | 536,940 | -13,988 | 0.11% | 31,375,272 |
| 2007-09-14 | 2007-09-12 | 57.170 | 550,928 | +125,479 | 0.12% | 31,496,293 |
| 2007-08-31 | 2007-08-29 | 55.614 | 425,449 | -2,057 | 0.09% | 23,660,875 |
| 2007-08-30 | 2007-08-28 | 57.753 | 427,506 | -21,804 | 0.09% | 24,689,706 |
| 2007-08-29 | 2007-08-27 | 58.531 | 449,310 | -412 | 0.10% | 26,298,431 |
| 2007-08-28 | 2007-08-24 | 58.045 | 449,722 | -20,570 | 0.10% | 26,103,920 |
| 2007-08-27 | 2007-08-23 | 57.947 | 470,292 | -823 | 0.10% | 27,252,172 |
| 2007-08-24 | 2007-08-22 | 55.031 | 471,115 | +3,291 | 0.10% | 25,925,708 |
| 2007-08-23 | 2007-08-21 | 55.808 | 467,824 | -9,051 | 0.10% | 26,108,484 |
| 2007-08-22 | 2007-08-20 | 53.475 | 476,875 | +18,925 | 0.10% | 25,500,841 |
| 2007-08-21 | 2007-08-17 | 51.709 | 457,950 | +3,703 | 0.10% | 23,680,160 |
| 2007-08-20 | 2007-08-16 | 53.482 | 454,247 | +6,246 | 0.10% | 24,294,007 |
| 2007-08-15 | 2007-08-13 | 58.505 | 448,001 | -406 | 0.10% | 26,210,342 |
| 2007-08-14 | 2007-08-10 | 59.096 | 448,407 | +812 | 0.10% | 26,499,086 |
| 2007-08-13 | 2007-08-09 | 62.543 | 447,595 | -406 | 0.10% | 27,994,081 |
| 2007-08-10 | 2007-08-08 | 61.066 | 448,001 | -812 | 0.10% | 27,357,596 |
| 2007-08-09 | 2007-08-07 | 58.308 | 448,813 | -2,437 | 0.10% | 26,169,438 |
| 2007-08-08 | 2007-08-06 | 58.801 | 451,250 | -2,843 | 0.10% | 26,533,760 |
| 2007-08-07 | 2007-08-03 | 62.051 | 454,093 | +12,184 | 0.10% | 28,176,861 |
| 2007-08-06 | 2007-08-02 | 63.824 | 441,909 | +3,249 | 0.10% | 28,204,286 |
| 2007-08-03 | 2007-08-01 | 68.847 | 438,660 | +406 | 0.09% | 30,200,384 |
| 2007-08-02 | 2007-07-31 | 70.521 | 438,254 | -4,873 | 0.09% | 30,906,240 |
| 2007-08-01 | 2007-07-30 | 66.877 | 443,127 | +20,305 | 0.10% | 29,635,021 |
| 2007-07-31 | 2007-07-27 | 67.468 | 422,822 | +2,437 | 0.09% | 28,526,954 |
| 2007-07-30 | 2007-07-26 | 70.029 | 420,385 | +2,843 | 0.09% | 29,439,069 |
| 2007-07-27 | 2007-07-25 | 72.294 | 417,542 | +8,935 | 0.09% | 30,185,855 |
| 2007-07-26 | 2007-07-24 | 72.393 | 408,607 | +2,030 | 0.09% | 29,580,152 |
| 2007-07-25 | 2007-07-23 | 71.703 | 406,577 | -8,528 | 0.09% | 29,152,879 |
| 2007-07-24 | 2007-07-20 | 72.196 | 415,105 | +8,934 | 0.09% | 29,968,789 |
| 2007-07-23 | 2007-07-19 | 71.605 | 406,171 | +406 | 0.09% | 29,083,762 |
| 2007-07-20 | 2007-07-18 | 70.718 | 405,765 | +1,219 | 0.09% | 28,695,004 |
| 2007-07-19 | 2007-07-17 | 73.082 | 404,546 | +8,934 | 0.09% | 29,565,081 |
| 2007-07-17 | 2007-07-13 | 74.067 | 395,612 | -2,030 | 0.09% | 29,301,817 |
| 2007-07-16 | 2007-07-12 | 74.757 | 397,642 | -6,092 | 0.09% | 29,726,329 |
| 2007-07-13 | 2007-07-11 | 75.249 | 403,734 | +3,655 | 0.09% | 30,380,572 |
| 2007-07-12 | 2007-07-10 | 74.855 | 400,079 | +4,874 | 0.09% | 29,947,916 |
| 2007-07-11 | 2007-07-09 | 74.264 | 395,205 | +2,436 | 0.09% | 29,349,522 |
| 2007-07-10 | 2007-07-06 | 71.408 | 392,769 | +7,310 | 0.08% | 28,046,745 |
| 2007-07-09 | 2007-07-05 | 70.915 | 385,459 | +407 | 0.08% | 27,334,929 |
| 2007-07-06 | 2007-07-04 | 71.900 | 385,052 | +7,716 | 0.08% | 27,685,317 |
| 2007-07-04 | 2007-06-29 | 60.573 | 377,336 | -812 | 0.08% | 22,856,547 |
| 2007-06-29 | 2007-06-27 | 61.066 | 378,148 | +2,030 | 0.08% | 23,091,958 |
| 2007-06-27 | 2007-06-25 | 60.672 | 376,118 | +4,061 | 0.08% | 22,819,813 |
| 2007-06-26 | 2007-06-22 | 61.755 | 372,057 | 0.08% | 22,976,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy