History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-13 | 2025-10-09 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-10 | 2025-10-08 | 1.300 | 57,000 | +0 | 0.00% | 74,100 |
| 2025-10-09 | 2025-10-06 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-08 | 2025-10-03 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-06 | 2025-10-02 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-02 | 2025-09-29 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-30 | 2025-09-26 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-29 | 2025-09-25 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-26 | 2025-09-24 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-25 | 2025-09-23 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-24 | 2025-09-22 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-23 | 2025-09-19 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-22 | 2025-09-18 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-18 | 2025-09-16 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-17 | 2025-09-15 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-16 | 2025-09-12 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-15 | 2025-09-11 | 1.330 | 57,000 | +0 | 0.00% | 75,810 |
| 2025-09-12 | 2025-09-10 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-09-11 | 2025-09-09 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-09 | 2025-09-05 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-08 | 2025-09-04 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-05 | 2025-09-03 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-04 | 2025-09-02 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-09-03 | 2025-09-01 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-09-02 | 2025-08-29 | 1.340 | 57,000 | +0 | 0.00% | 76,380 |
| 2025-09-01 | 2025-08-28 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 57,000 | +0 | 0.00% | 75,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 57,000 | +0 | 0.00% | 76,384 |
| 2025-08-27 | 2025-08-25 | 1.360 | 57,000 | +429 | 0.00% | 77,533 |
| 2025-08-26 | 2025-08-22 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-25 | 2025-08-21 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-22 | 2025-08-20 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-21 | 2025-08-19 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-20 | 2025-08-18 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-19 | 2025-08-15 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-18 | 2025-08-14 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-08-15 | 2025-08-13 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-08-14 | 2025-08-12 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-08-13 | 2025-08-11 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-08-12 | 2025-08-08 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-08-11 | 2025-08-07 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-08-08 | 2025-08-06 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-07 | 2025-08-05 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-06 | 2025-08-04 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-08-05 | 2025-08-01 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-08-04 | 2025-07-31 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-08-01 | 2025-07-30 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-31 | 2025-07-29 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-30 | 2025-07-28 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-29 | 2025-07-25 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-28 | 2025-07-24 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-25 | 2025-07-23 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-24 | 2025-07-22 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-23 | 2025-07-21 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-22 | 2025-07-18 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-21 | 2025-07-17 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-18 | 2025-07-16 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-17 | 2025-07-15 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-07-16 | 2025-07-14 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-07-15 | 2025-07-11 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-07-14 | 2025-07-10 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-07-11 | 2025-07-09 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-07-10 | 2025-07-08 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-07-09 | 2025-07-07 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-08 | 2025-07-04 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-07-07 | 2025-07-03 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-04 | 2025-07-02 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-03 | 2025-06-30 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-07-02 | 2025-06-27 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-30 | 2025-06-26 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-27 | 2025-06-25 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-06-26 | 2025-06-24 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-25 | 2025-06-23 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-24 | 2025-06-20 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-23 | 2025-06-19 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-20 | 2025-06-18 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-19 | 2025-06-17 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-18 | 2025-06-16 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-17 | 2025-06-13 | 1.310 | 56,571 | +0 | 0.00% | 74,099 |
| 2025-06-16 | 2025-06-12 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-13 | 2025-06-11 | 1.360 | 56,571 | +0 | 0.00% | 76,949 |
| 2025-06-12 | 2025-06-10 | 1.370 | 56,571 | +0 | 0.00% | 77,519 |
| 2025-06-11 | 2025-06-09 | 1.350 | 56,571 | +0 | 0.00% | 76,379 |
| 2025-06-10 | 2025-06-06 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-09 | 2025-06-05 | 1.340 | 56,571 | +0 | 0.00% | 75,809 |
| 2025-06-06 | 2025-06-04 | 1.330 | 56,571 | +0 | 0.00% | 75,239 |
| 2025-06-05 | 2025-06-03 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-06-04 | 2025-06-02 | 1.300 | 56,571 | +0 | 0.00% | 73,529 |
| 2025-06-03 | 2025-05-30 | 1.320 | 56,571 | +0 | 0.00% | 74,669 |
| 2025-06-02 | 2025-05-29 | 1.370 | 56,571 | +0 | 0.00% | 77,519 |
| 2025-05-30 | 2025-05-28 | 1.370 | 56,571 | +0 | 0.00% | 77,519 |
| 2025-05-29 | 2025-05-27 | 1.411 | 56,571 | +0 | 0.00% | 79,799 |
| 2025-05-28 | 2025-05-26 | 1.431 | 56,571 | +0 | 0.00% | 80,977 |
| 2025-05-27 | 2025-05-23 | 1.431 | 56,571 | +1,221 | 0.00% | 80,977 |
| 2025-05-26 | 2025-05-22 | 1.431 | 55,350 | +0 | 0.00% | 79,229 |
| 2025-05-23 | 2025-05-21 | 1.431 | 55,350 | +0 | 0.00% | 79,229 |
| 2025-05-22 | 2025-05-20 | 1.452 | 55,350 | +0 | 0.00% | 80,369 |
| 2025-05-21 | 2025-05-19 | 1.462 | 55,350 | +0 | 0.00% | 80,939 |
| 2025-05-20 | 2025-05-16 | 1.483 | 55,350 | +0 | 0.00% | 82,079 |
| 2025-05-19 | 2025-05-15 | 1.442 | 55,350 | +0 | 0.00% | 79,799 |
| 2025-05-16 | 2025-05-14 | 1.473 | 55,350 | +0 | 0.00% | 81,509 |
| 2025-05-15 | 2025-05-13 | 1.493 | 55,350 | +0 | 0.00% | 82,649 |
| 2025-05-14 | 2025-05-12 | 1.504 | 55,350 | +0 | 0.00% | 83,219 |
| 2025-05-13 | 2025-05-09 | 1.524 | 55,350 | +0 | 0.00% | 84,359 |
| 2025-05-12 | 2025-05-08 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2025-05-09 | 2025-05-07 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2025-05-08 | 2025-05-06 | 1.370 | 55,350 | +0 | 0.00% | 75,809 |
| 2025-05-07 | 2025-05-02 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-05-06 | 2025-04-30 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2025-05-02 | 2025-04-29 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-04-30 | 2025-04-28 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-04-29 | 2025-04-25 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-04-28 | 2025-04-24 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-04-25 | 2025-04-23 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-04-24 | 2025-04-22 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2025-04-23 | 2025-04-17 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-04-22 | 2025-04-16 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-04-17 | 2025-04-15 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-04-16 | 2025-04-14 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-04-15 | 2025-04-11 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2025-04-14 | 2025-04-10 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2025-04-11 | 2025-04-09 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2025-04-10 | 2025-04-08 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2025-04-09 | 2025-04-07 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2025-04-08 | 2025-04-03 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-04-07 | 2025-04-02 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2025-04-03 | 2025-04-01 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-04-02 | 2025-03-31 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-04-01 | 2025-03-28 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2025-03-31 | 2025-03-27 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-03-28 | 2025-03-26 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-03-27 | 2025-03-25 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-03-26 | 2025-03-24 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2025-03-25 | 2025-03-21 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2025-03-24 | 2025-03-20 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-21 | 2025-03-19 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2025-03-20 | 2025-03-18 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-19 | 2025-03-17 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-18 | 2025-03-14 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-17 | 2025-03-13 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2025-03-14 | 2025-03-12 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2025-03-13 | 2025-03-11 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2025-03-12 | 2025-03-10 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2025-03-11 | 2025-03-07 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2025-03-10 | 2025-03-06 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2025-03-07 | 2025-03-05 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-03-06 | 2025-03-04 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-03-05 | 2025-03-03 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-03-04 | 2025-02-28 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-03-03 | 2025-02-27 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-28 | 2025-02-26 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-27 | 2025-02-25 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-26 | 2025-02-24 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-25 | 2025-02-21 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-02-24 | 2025-02-20 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-02-21 | 2025-02-19 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-20 | 2025-02-18 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-19 | 2025-02-17 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-18 | 2025-02-14 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-02-17 | 2025-02-13 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-14 | 2025-02-12 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-13 | 2025-02-11 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2025-02-12 | 2025-02-10 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-02-11 | 2025-02-07 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-02-10 | 2025-02-06 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-02-07 | 2025-02-05 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2025-02-06 | 2025-02-04 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-05 | 2025-02-03 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-04 | 2025-01-28 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-02-03 | 2025-01-24 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2025-01-27 | 2025-01-23 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-24 | 2025-01-22 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-23 | 2025-01-21 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-01-22 | 2025-01-20 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-21 | 2025-01-17 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-20 | 2025-01-16 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-17 | 2025-01-15 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-16 | 2025-01-14 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-15 | 2025-01-13 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2025-01-14 | 2025-01-10 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2025-01-13 | 2025-01-09 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-10 | 2025-01-08 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-09 | 2025-01-07 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2025-01-08 | 2025-01-06 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2025-01-07 | 2025-01-03 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-01-06 | 2025-01-02 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2025-01-03 | 2024-12-31 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2025-01-02 | 2024-12-27 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-12-30 | 2024-12-24 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-12-27 | 2024-12-20 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2024-12-23 | 2024-12-19 | 1.215 | 55,350 | +0 | 0.00% | 67,259 |
| 2024-12-20 | 2024-12-18 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2024-12-19 | 2024-12-17 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-18 | 2024-12-16 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-12-17 | 2024-12-13 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-16 | 2024-12-12 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-12-13 | 2024-12-11 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-12-12 | 2024-12-10 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-12-11 | 2024-12-09 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-12-10 | 2024-12-06 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-12-09 | 2024-12-05 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-06 | 2024-12-04 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-12-05 | 2024-12-03 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-12-04 | 2024-12-02 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-12-03 | 2024-11-29 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-12-02 | 2024-11-28 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-29 | 2024-11-27 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-28 | 2024-11-26 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-11-27 | 2024-11-25 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-11-26 | 2024-11-22 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-11-25 | 2024-11-21 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-11-22 | 2024-11-20 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-21 | 2024-11-19 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-20 | 2024-11-18 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-19 | 2024-11-15 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-18 | 2024-11-14 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-15 | 2024-11-13 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-14 | 2024-11-12 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-13 | 2024-11-11 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-11-12 | 2024-11-08 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-11-11 | 2024-11-07 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-11-08 | 2024-11-06 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-11-07 | 2024-11-05 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-11-06 | 2024-11-04 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-11-05 | 2024-11-01 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-11-04 | 2024-10-31 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-11-01 | 2024-10-30 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-31 | 2024-10-29 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-10-30 | 2024-10-28 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-29 | 2024-10-25 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-28 | 2024-10-24 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-25 | 2024-10-23 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-24 | 2024-10-22 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-23 | 2024-10-21 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-10-22 | 2024-10-18 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-21 | 2024-10-17 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-10-18 | 2024-10-16 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-10-17 | 2024-10-15 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-10-16 | 2024-10-14 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2024-10-15 | 2024-10-10 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2024-10-14 | 2024-10-09 | 1.318 | 55,350 | +0 | 0.00% | 72,959 |
| 2024-10-10 | 2024-10-08 | 1.349 | 55,350 | +0 | 0.00% | 74,669 |
| 2024-10-09 | 2024-10-07 | 1.452 | 55,350 | +0 | 0.00% | 80,369 |
| 2024-10-08 | 2024-10-04 | 1.359 | 55,350 | +0 | 0.00% | 75,239 |
| 2024-10-07 | 2024-10-03 | 1.359 | 55,350 | +0 | 0.00% | 75,239 |
| 2024-10-04 | 2024-10-02 | 1.452 | 55,350 | +0 | 0.00% | 80,369 |
| 2024-10-03 | 2024-09-30 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-10-02 | 2024-09-27 | 1.328 | 55,350 | +0 | 0.00% | 73,529 |
| 2024-09-30 | 2024-09-26 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-09-27 | 2024-09-25 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-09-26 | 2024-09-24 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-09-25 | 2024-09-23 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-09-24 | 2024-09-20 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-09-23 | 2024-09-19 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-09-20 | 2024-09-17 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-09-19 | 2024-09-16 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-09-17 | 2024-09-13 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-09-16 | 2024-09-12 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-09-13 | 2024-09-11 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-09-12 | 2024-09-10 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-09-11 | 2024-09-09 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-09-10 | 2024-09-05 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-09-09 | 2024-09-04 | 1.225 | 55,350 | +0 | 0.00% | 67,829 |
| 2024-09-05 | 2024-09-03 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-09-04 | 2024-09-02 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-09-03 | 2024-08-30 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-09-02 | 2024-08-29 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-30 | 2024-08-28 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-08-29 | 2024-08-27 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-08-28 | 2024-08-26 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-27 | 2024-08-23 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-26 | 2024-08-22 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-23 | 2024-08-21 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-22 | 2024-08-20 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-21 | 2024-08-19 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-08-20 | 2024-08-16 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-08-19 | 2024-08-15 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-08-16 | 2024-08-14 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-15 | 2024-08-13 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-14 | 2024-08-12 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-13 | 2024-08-09 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-08-12 | 2024-08-08 | 1.236 | 55,350 | +0 | 0.00% | 68,399 |
| 2024-08-09 | 2024-08-07 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-08-08 | 2024-08-06 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-08-07 | 2024-08-05 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-08-06 | 2024-08-02 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-08-05 | 2024-08-01 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-08-02 | 2024-07-31 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-08-01 | 2024-07-30 | 1.287 | 55,350 | +0 | 0.00% | 71,249 |
| 2024-07-31 | 2024-07-29 | 1.267 | 55,350 | +0 | 0.00% | 70,109 |
| 2024-07-30 | 2024-07-26 | 1.298 | 55,350 | +0 | 0.00% | 71,819 |
| 2024-07-29 | 2024-07-25 | 1.339 | 55,350 | +0 | 0.00% | 74,099 |
| 2024-07-26 | 2024-07-24 | 1.370 | 55,350 | +0 | 0.00% | 75,809 |
| 2024-07-25 | 2024-07-23 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-24 | 2024-07-22 | 1.380 | 55,350 | +0 | 0.00% | 76,379 |
| 2024-07-23 | 2024-07-19 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-22 | 2024-07-18 | 1.411 | 55,350 | +0 | 0.00% | 78,089 |
| 2024-07-19 | 2024-07-17 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-18 | 2024-07-16 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-17 | 2024-07-15 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-16 | 2024-07-12 | 1.442 | 55,350 | +0 | 0.00% | 79,799 |
| 2024-07-15 | 2024-07-11 | 1.411 | 55,350 | +0 | 0.00% | 78,089 |
| 2024-07-12 | 2024-07-10 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-11 | 2024-07-09 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-10 | 2024-07-08 | 1.390 | 55,350 | +0 | 0.00% | 76,949 |
| 2024-07-09 | 2024-07-05 | 1.380 | 55,350 | +0 | 0.00% | 76,379 |
| 2024-07-08 | 2024-07-04 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-05 | 2024-07-03 | 1.411 | 55,350 | +0 | 0.00% | 78,089 |
| 2024-07-04 | 2024-07-02 | 1.401 | 55,350 | +0 | 0.00% | 77,519 |
| 2024-07-03 | 2024-06-28 | 1.462 | 55,350 | +0 | 0.00% | 80,939 |
| 2024-07-02 | 2024-06-27 | 1.431 | 55,350 | +0 | 0.00% | 79,229 |
| 2024-06-28 | 2024-06-26 | 1.504 | 55,350 | +0 | 0.00% | 83,219 |
| 2024-06-27 | 2024-06-25 | 1.637 | 55,350 | +0 | 0.00% | 90,629 |
| 2024-06-26 | 2024-06-24 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-06-25 | 2024-06-21 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-06-24 | 2024-06-20 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-21 | 2024-06-19 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-06-20 | 2024-06-18 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-19 | 2024-06-17 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-18 | 2024-06-14 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-06-17 | 2024-06-13 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-06-14 | 2024-06-12 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-06-13 | 2024-06-11 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-06-12 | 2024-06-07 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-06-11 | 2024-06-06 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-06-07 | 2024-06-05 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-06-06 | 2024-06-04 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-06-05 | 2024-06-03 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-06-04 | 2024-05-31 | 1.246 | 55,350 | +0 | 0.00% | 68,969 |
| 2024-06-03 | 2024-05-30 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-05-31 | 2024-05-29 | 1.256 | 55,350 | +0 | 0.00% | 69,539 |
| 2024-05-30 | 2024-05-28 | 1.195 | 55,350 | +0 | 0.00% | 66,119 |
| 2024-05-29 | 2024-05-27 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-05-28 | 2024-05-24 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-05-27 | 2024-05-23 | 1.205 | 55,350 | +0 | 0.00% | 66,689 |
| 2024-05-24 | 2024-05-22 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-05-23 | 2024-05-21 | 1.277 | 55,350 | +0 | 0.00% | 70,679 |
| 2024-05-22 | 2024-05-20 | 1.308 | 55,350 | +0 | 0.00% | 72,389 |
| 2024-05-21 | 2024-05-17 | 1.339 | 55,350 | +0 | 0.00% | 74,099 |
| 2024-05-20 | 2024-05-16 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-05-17 | 2024-05-14 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-05-16 | 2024-05-13 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-05-14 | 2024-05-10 | 1.164 | 55,350 | +0 | 0.00% | 64,409 |
| 2024-05-13 | 2024-05-09 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-05-10 | 2024-05-08 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-05-09 | 2024-05-07 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-05-08 | 2024-05-06 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-05-07 | 2024-05-03 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-05-06 | 2024-05-02 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-05-03 | 2024-04-30 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-05-02 | 2024-04-29 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-04-30 | 2024-04-26 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-04-29 | 2024-04-25 | 1.061 | 55,350 | +0 | 0.00% | 58,710 |
| 2024-04-26 | 2024-04-24 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-04-25 | 2024-04-23 | 1.061 | 55,350 | +0 | 0.00% | 58,710 |
| 2024-04-24 | 2024-04-22 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-23 | 2024-04-19 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-22 | 2024-04-18 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-19 | 2024-04-17 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-18 | 2024-04-16 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-04-17 | 2024-04-15 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-16 | 2024-04-12 | 1.061 | 55,350 | +0 | 0.00% | 58,710 |
| 2024-04-15 | 2024-04-11 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-04-12 | 2024-04-10 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-04-11 | 2024-04-09 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-04-10 | 2024-04-08 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-05 | 2024-04-02 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-04-03 | 2024-03-28 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-04-02 | 2024-03-27 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-03-28 | 2024-03-26 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-03-27 | 2024-03-25 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-03-26 | 2024-03-22 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-03-25 | 2024-03-21 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-03-22 | 2024-03-20 | 1.081 | 55,350 | +0 | 0.00% | 59,849 |
| 2024-03-21 | 2024-03-19 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-03-20 | 2024-03-18 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2024-03-19 | 2024-03-15 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-03-18 | 2024-03-14 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-15 | 2024-03-13 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-14 | 2024-03-12 | 1.174 | 55,350 | +0 | 0.00% | 64,979 |
| 2024-03-13 | 2024-03-11 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-12 | 2024-03-08 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-11 | 2024-03-07 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-03-08 | 2024-03-06 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-03-07 | 2024-03-05 | 1.122 | 55,350 | +0 | 0.00% | 62,129 |
| 2024-03-06 | 2024-03-04 | 1.143 | 55,350 | +0 | 0.00% | 63,269 |
| 2024-03-05 | 2024-03-01 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-03-04 | 2024-02-29 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2024-03-01 | 2024-02-28 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-02-29 | 2024-02-27 | 1.112 | 55,350 | +0 | 0.00% | 61,559 |
| 2024-02-28 | 2024-02-26 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-02-27 | 2024-02-23 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-02-26 | 2024-02-22 | 1.153 | 55,350 | +0 | 0.00% | 63,839 |
| 2024-02-23 | 2024-02-21 | 1.133 | 55,350 | +0 | 0.00% | 62,699 |
| 2024-02-22 | 2024-02-20 | 1.184 | 55,350 | +0 | 0.00% | 65,549 |
| 2024-02-21 | 2024-02-19 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-02-20 | 2024-02-16 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-02-19 | 2024-02-15 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-16 | 2024-02-14 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-15 | 2024-02-09 | 1.050 | 55,350 | +0 | 0.00% | 58,140 |
| 2024-02-14 | 2024-02-07 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-08 | 2024-02-06 | 1.071 | 55,350 | +0 | 0.00% | 59,280 |
| 2024-02-07 | 2024-02-05 | 1.020 | 55,350 | +0 | 0.00% | 56,430 |
| 2024-02-06 | 2024-02-02 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 55,350 | +0 | 0.00% | 57,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 55,350 | +0 | 0.00% | 55,860 |
| 2024-02-01 | 2024-01-30 | 1.040 | 55,350 | +0 | 0.00% | 57,570 |
| 2024-01-31 | 2024-01-29 | 1.092 | 55,350 | +0 | 0.00% | 60,419 |
| 2024-01-30 | 2024-01-26 | 1.102 | 55,350 | -10,682 | 0.00% | 60,989 |
| 2023-12-14 | 2023-12-12 | 1.236 | 66,032 | -10,682 | 0.00% | 81,600 |
| 2023-08-08 | 2023-08-04 | 2.245 | 76,714 | +4,856 | 0.00% | 172,220 |
| 2023-04-12 | 2023-04-06 | 2.554 | 71,858 | +9,710 | 0.00% | 183,519 |
| 2023-03-14 | 2023-03-10 | 2.832 | 62,148 | -3,884 | 0.00% | 176,000 |
| 2023-03-10 | 2023-03-08 | 3.192 | 66,032 | +6,797 | 0.00% | 210,800 |
| 2023-02-10 | 2023-02-08 | 2.554 | 59,235 | -485 | 0.00% | 151,281 |
| 2023-02-08 | 2023-02-06 | 2.533 | 59,720 | -486 | 0.00% | 151,289 |
| 2023-02-07 | 2023-02-03 | 2.544 | 60,206 | -971 | 0.00% | 153,141 |
| 2023-02-06 | 2023-02-02 | 2.585 | 61,177 | -971 | 0.00% | 158,130 |
| 2023-02-01 | 2023-01-30 | 2.533 | 62,148 | +971 | 0.00% | 157,440 |
| 2023-01-11 | 2023-01-09 | 2.595 | 61,177 | -971 | 0.00% | 158,760 |
| 2023-01-09 | 2023-01-05 | 2.575 | 62,148 | +971 | 0.00% | 160,000 |
| 2023-01-06 | 2023-01-04 | 2.564 | 61,177 | +971 | 0.00% | 156,870 |
| 2022-12-29 | 2022-12-23 | 2.585 | 60,206 | +971 | 0.00% | 155,621 |
| 2022-12-23 | 2022-12-21 | 2.523 | 59,235 | -971 | 0.00% | 149,451 |
| 2022-12-15 | 2022-12-13 | 2.554 | 60,206 | -971 | 0.00% | 153,761 |
| 2022-12-09 | 2022-12-07 | 2.492 | 61,177 | -971 | 0.00% | 152,460 |
| 2022-12-08 | 2022-12-06 | 2.575 | 62,148 | +971 | 0.00% | 160,000 |
| 2022-12-07 | 2022-12-05 | 2.327 | 61,177 | +1,942 | 0.00% | 142,380 |
| 2022-11-21 | 2022-11-17 | 1.998 | 59,235 | -971 | 0.00% | 118,341 |
| 2022-11-10 | 2022-11-08 | 1.504 | 60,206 | -971 | 0.00% | 90,520 |
| 2022-11-09 | 2022-11-07 | 1.493 | 61,177 | -971 | 0.00% | 91,350 |
| 2022-11-07 | 2022-11-03 | 1.421 | 62,148 | +971 | 0.00% | 88,320 |
| 2022-11-03 | 2022-11-01 | 1.421 | 61,177 | +971 | 0.00% | 86,940 |
| 2022-11-01 | 2022-10-28 | 1.576 | 60,206 | -971 | 0.00% | 94,860 |
| 2022-10-31 | 2022-10-27 | 1.576 | 61,177 | -1,942 | 0.00% | 96,390 |
| 2022-10-28 | 2022-10-26 | 1.555 | 63,119 | -971 | 0.00% | 98,150 |
| 2022-10-27 | 2022-10-25 | 1.534 | 64,090 | +971 | 0.00% | 98,340 |
| 2022-10-25 | 2022-10-21 | 1.709 | 63,119 | +971 | 0.00% | 107,900 |
| 2022-10-21 | 2022-10-19 | 1.792 | 62,148 | +971 | 0.00% | 111,360 |
| 2022-10-19 | 2022-10-17 | 1.936 | 61,177 | -1,942 | 0.00% | 118,440 |
| 2022-10-17 | 2022-10-13 | 1.946 | 63,119 | +1,942 | 0.00% | 122,850 |
| 2022-10-14 | 2022-10-12 | 1.988 | 61,177 | -485 | 0.00% | 121,590 |
| 2022-10-13 | 2022-10-11 | 1.967 | 61,662 | +485 | 0.00% | 121,284 |
| 2022-10-12 | 2022-10-10 | 2.029 | 61,177 | +971 | 0.00% | 124,110 |
| 2022-10-10 | 2022-10-06 | 2.060 | 60,206 | +971 | 0.00% | 124,000 |
| 2022-10-07 | 2022-10-05 | 2.080 | 59,235 | -485 | 0.00% | 123,221 |
| 2022-10-06 | 2022-10-03 | 2.080 | 59,720 | -971 | 0.00% | 124,230 |
| 2022-10-05 | 2022-09-30 | 2.121 | 60,691 | -971 | 0.00% | 128,749 |
| 2022-09-30 | 2022-09-28 | 2.142 | 61,662 | -1,457 | 0.00% | 132,079 |
| 2022-09-29 | 2022-09-27 | 2.193 | 63,119 | +486 | 0.00% | 138,450 |
| 2022-09-28 | 2022-09-26 | 2.214 | 62,633 | +485 | 0.00% | 138,674 |
| 2022-09-27 | 2022-09-23 | 2.276 | 62,148 | +971 | 0.00% | 141,440 |
| 2022-09-21 | 2022-09-19 | 2.317 | 61,177 | +971 | 0.00% | 141,750 |
| 2022-09-20 | 2022-09-16 | 2.369 | 60,206 | +971 | 0.00% | 142,601 |
| 2022-09-05 | 2022-09-01 | 2.327 | 59,235 | -971 | 0.00% | 137,861 |
| 2022-09-02 | 2022-08-31 | 2.379 | 60,206 | -971 | 0.00% | 143,221 |
| 2022-08-22 | 2022-08-18 | 2.286 | 61,177 | -2,913 | 0.00% | 139,860 |
| 2022-08-18 | 2022-08-16 | 2.317 | 64,090 | +971 | 0.00% | 148,500 |
| 2022-08-17 | 2022-08-15 | 2.410 | 63,119 | -971 | 0.00% | 152,100 |
| 2022-08-16 | 2022-08-12 | 2.348 | 64,090 | +1,942 | 0.00% | 150,480 |
| 2022-08-15 | 2022-08-11 | 2.296 | 62,148 | +2,913 | 0.00% | 142,720 |
| 2022-06-29 | 2022-06-27 | 2.307 | 59,235 | -971 | 0.00% | 136,641 |
| 2022-06-28 | 2022-06-24 | 2.317 | 60,206 | -971 | 0.00% | 139,501 |
| 2022-06-27 | 2022-06-23 | 2.327 | 61,177 | -971 | 0.00% | 142,380 |
| 2022-06-24 | 2022-06-22 | 2.286 | 62,148 | -1,942 | 0.00% | 142,080 |
| 2022-06-22 | 2022-06-20 | 2.286 | 64,090 | -971 | 0.00% | 146,520 |
| 2022-06-17 | 2022-06-15 | 2.327 | 65,061 | +971 | 0.00% | 151,420 |
| 2022-06-15 | 2022-06-13 | 2.358 | 64,090 | +971 | 0.00% | 151,140 |
| 2022-06-13 | 2022-06-09 | 2.379 | 63,119 | +971 | 0.00% | 150,150 |
| 2022-06-08 | 2022-06-06 | 2.338 | 62,148 | +971 | 0.00% | 145,280 |
| 2022-06-07 | 2022-06-02 | 2.327 | 61,177 | +1,942 | 0.00% | 142,380 |
| 2022-05-05 | 2022-05-03 | 2.307 | 59,235 | -485 | 0.00% | 136,641 |
| 2022-05-04 | 2022-04-29 | 2.348 | 59,720 | -486 | 0.00% | 140,219 |
| 2022-04-28 | 2022-04-26 | 2.338 | 60,206 | -971 | 0.00% | 140,741 |
| 2022-04-27 | 2022-04-25 | 2.327 | 61,177 | -1,456 | 0.00% | 142,380 |
| 2022-04-26 | 2022-04-22 | 2.338 | 62,633 | -971 | 0.00% | 146,414 |
| 2022-04-21 | 2022-04-19 | 2.379 | 63,604 | -1,457 | 0.00% | 151,304 |
| 2022-02-16 | 2022-02-14 | 2.739 | 65,061 | -971 | 0.00% | 178,220 |
| 2022-02-14 | 2022-02-10 | 2.739 | 66,032 | -971 | 0.00% | 180,880 |
| 2022-02-09 | 2022-02-07 | 2.770 | 67,003 | +1,942 | 0.00% | 185,609 |
| 2022-01-27 | 2022-01-25 | 2.801 | 65,061 | -971 | 0.00% | 182,240 |
| 2022-01-25 | 2022-01-21 | 2.729 | 66,032 | +6,797 | 0.00% | 180,200 |
| 2022-01-24 | 2022-01-20 | 2.760 | 59,235 | +971 | 0.00% | 163,481 |
| 2022-01-21 | 2022-01-19 | 2.780 | 58,264 | -971 | 0.00% | 162,001 |
| 2022-01-20 | 2022-01-18 | 2.822 | 59,235 | -971 | 0.00% | 167,141 |
| 2022-01-18 | 2022-01-14 | 2.822 | 60,206 | +971 | 0.00% | 169,881 |
| 2022-01-12 | 2022-01-10 | 2.956 | 59,235 | +971 | 0.00% | 175,071 |
| 2022-01-05 | 2022-01-03 | 2.904 | 58,264 | +971 | 0.00% | 169,201 |
| 2022-01-04 | 2021-12-31 | 2.945 | 57,293 | +971 | 0.00% | 168,741 |
| 2021-12-30 | 2021-12-28 | 2.997 | 56,322 | +1,943 | 0.00% | 168,781 |
| 2021-12-29 | 2021-12-24 | 2.997 | 54,379 | +1,942 | 0.00% | 162,959 |
| 2021-12-28 | 2021-12-22 | 3.161 | 52,437 | -971 | 0.00% | 165,779 |
| 2021-12-23 | 2021-12-21 | 3.264 | 53,408 | -971 | 0.00% | 174,349 |
| 2021-12-22 | 2021-12-20 | 3.048 | 54,379 | +1,942 | 0.00% | 165,759 |
| 2021-10-20 | 2021-10-18 | 3.934 | 52,437 | -4,856 | 0.00% | 206,279 |
| 2021-10-15 | 2021-10-11 | 3.882 | 57,293 | +1,943 | 0.00% | 222,432 |
| 2021-10-12 | 2021-10-08 | 3.893 | 55,350 | +2,913 | 0.00% | 215,458 |
| 2021-05-28 | 2021-05-26 | 3.996 | 52,437 | +138 | 0.00% | 209,530 |
| 2020-12-29 | 2020-12-24 | 3.944 | 52,299 | -1,937 | 0.00% | 206,279 |
| 2020-12-11 | 2020-12-09 | 4.130 | 54,236 | +1,937 | 0.00% | 223,999 |
| 2020-10-30 | 2020-10-28 | 4.089 | 52,299 | -969 | 0.00% | 213,839 |
| 2020-10-22 | 2020-10-20 | 4.264 | 53,268 | -968 | 0.00% | 227,151 |
| 2020-10-21 | 2020-10-19 | 4.130 | 54,236 | -2,906 | 0.00% | 223,999 |
| 2020-10-20 | 2020-10-16 | 4.016 | 57,142 | -968 | 0.00% | 229,511 |
| 2020-10-08 | 2020-10-06 | 4.285 | 58,110 | +3,874 | 0.00% | 248,999 |
| 2020-10-06 | 2020-09-30 | 4.368 | 54,236 | -2,906 | 0.00% | 236,879 |
| 2020-10-05 | 2020-09-29 | 4.027 | 57,142 | +4,843 | 0.00% | 230,101 |
| 2020-08-25 | 2020-08-21 | 5.183 | 52,299 | +103 | 0.00% | 271,075 |
| 2020-05-28 | 2020-05-26 | 3.673 | 52,196 | +149 | 0.00% | 191,706 |
| 2020-05-12 | 2020-05-08 | 3.870 | 52,047 | -964 | 0.00% | 201,418 |
| 2020-05-05 | 2020-04-29 | 3.860 | 53,011 | -482 | 0.00% | 204,599 |
| 2020-04-29 | 2020-04-27 | 3.756 | 53,493 | -482 | 0.00% | 200,909 |
| 2020-04-17 | 2020-04-15 | 3.725 | 53,975 | -964 | 0.00% | 201,040 |
| 2020-04-09 | 2020-04-07 | 3.652 | 54,939 | +2,892 | 0.00% | 200,640 |
| 2020-01-02 | 2019-12-27 | 6.401 | 52,047 | +52,047 | 0.00% | 333,177 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy