History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,500 | +0 | 0.00% | 16,250 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-09-23 | 2025-09-19 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-22 | 2025-09-18 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-09-18 | 2025-09-16 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-09-17 | 2025-09-15 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-09-16 | 2025-09-12 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-09-15 | 2025-09-11 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-09-12 | 2025-09-10 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2025-09-11 | 2025-09-09 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-09-09 | 2025-09-05 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-09-08 | 2025-09-04 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-05 | 2025-09-03 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-09-03 | 2025-09-01 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2025-09-01 | 2025-08-28 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,500 | +0 | 0.00% | 16,751 |
| 2025-08-27 | 2025-08-25 | 1.360 | 12,500 | +94 | 0.00% | 17,003 |
| 2025-08-26 | 2025-08-22 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-08-25 | 2025-08-21 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-08-22 | 2025-08-20 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-08-20 | 2025-08-18 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-08-18 | 2025-08-14 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-08-15 | 2025-08-13 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-08-14 | 2025-08-12 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-08-13 | 2025-08-11 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-08-12 | 2025-08-08 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-08-11 | 2025-08-07 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-08-08 | 2025-08-06 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-08-06 | 2025-08-04 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-08-05 | 2025-08-01 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-08-01 | 2025-07-30 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-07-31 | 2025-07-29 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-30 | 2025-07-28 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-29 | 2025-07-25 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-07-28 | 2025-07-24 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-07-25 | 2025-07-23 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-24 | 2025-07-22 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-07-23 | 2025-07-21 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-22 | 2025-07-18 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-07-21 | 2025-07-17 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-07-18 | 2025-07-16 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-07-15 | 2025-07-11 | 1.310 | 12,406 | +0 | 0.00% | 16,250 |
| 2025-07-14 | 2025-07-10 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-07-11 | 2025-07-09 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-07-10 | 2025-07-08 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-07-09 | 2025-07-07 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-07-08 | 2025-07-04 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-07-07 | 2025-07-03 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-04 | 2025-07-02 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-03 | 2025-06-30 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-07-02 | 2025-06-27 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-06-30 | 2025-06-26 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-06-27 | 2025-06-25 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-06-26 | 2025-06-24 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 1.310 | 12,406 | +0 | 0.00% | 16,250 |
| 2025-06-24 | 2025-06-20 | 1.310 | 12,406 | +0 | 0.00% | 16,250 |
| 2025-06-23 | 2025-06-19 | 1.310 | 12,406 | +0 | 0.00% | 16,250 |
| 2025-06-20 | 2025-06-18 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-06-19 | 2025-06-17 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-06-18 | 2025-06-16 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-06-17 | 2025-06-13 | 1.310 | 12,406 | +0 | 0.00% | 16,250 |
| 2025-06-16 | 2025-06-12 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 1.360 | 12,406 | +0 | 0.00% | 16,875 |
| 2025-06-12 | 2025-06-10 | 1.370 | 12,406 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 1.350 | 12,406 | +0 | 0.00% | 16,750 |
| 2025-06-10 | 2025-06-06 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-06-09 | 2025-06-05 | 1.340 | 12,406 | +0 | 0.00% | 16,625 |
| 2025-06-06 | 2025-06-04 | 1.330 | 12,406 | +0 | 0.00% | 16,500 |
| 2025-06-05 | 2025-06-03 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-06-04 | 2025-06-02 | 1.300 | 12,406 | +0 | 0.00% | 16,125 |
| 2025-06-03 | 2025-05-30 | 1.320 | 12,406 | +0 | 0.00% | 16,375 |
| 2025-06-02 | 2025-05-29 | 1.370 | 12,406 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 1.370 | 12,406 | +0 | 0.00% | 17,000 |
| 2025-05-29 | 2025-05-27 | 1.411 | 12,406 | +0 | 0.00% | 17,500 |
| 2025-05-28 | 2025-05-26 | 1.431 | 12,406 | +0 | 0.00% | 17,758 |
| 2025-05-27 | 2025-05-23 | 1.431 | 12,406 | +268 | 0.00% | 17,758 |
| 2025-05-26 | 2025-05-22 | 1.431 | 12,138 | +0 | 0.00% | 17,375 |
| 2025-05-23 | 2025-05-21 | 1.431 | 12,138 | +0 | 0.00% | 17,375 |
| 2025-05-22 | 2025-05-20 | 1.452 | 12,138 | +0 | 0.00% | 17,625 |
| 2025-05-21 | 2025-05-19 | 1.462 | 12,138 | +0 | 0.00% | 17,750 |
| 2025-05-20 | 2025-05-16 | 1.483 | 12,138 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 1.442 | 12,138 | +0 | 0.00% | 17,500 |
| 2025-05-16 | 2025-05-14 | 1.473 | 12,138 | +0 | 0.00% | 17,875 |
| 2025-05-15 | 2025-05-13 | 1.493 | 12,138 | +0 | 0.00% | 18,125 |
| 2025-05-14 | 2025-05-12 | 1.504 | 12,138 | +0 | 0.00% | 18,250 |
| 2025-05-13 | 2025-05-09 | 1.524 | 12,138 | +0 | 0.00% | 18,500 |
| 2025-05-12 | 2025-05-08 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2025-05-09 | 2025-05-07 | 1.349 | 12,138 | +0 | 0.00% | 16,375 |
| 2025-05-08 | 2025-05-06 | 1.370 | 12,138 | +0 | 0.00% | 16,625 |
| 2025-05-07 | 2025-05-02 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2025-05-06 | 2025-04-30 | 1.328 | 12,138 | +0 | 0.00% | 16,125 |
| 2025-05-02 | 2025-04-29 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-04-30 | 2025-04-28 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-04-29 | 2025-04-25 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-04-28 | 2025-04-24 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-04-25 | 2025-04-23 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2025-04-24 | 2025-04-22 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2025-04-23 | 2025-04-17 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2025-04-22 | 2025-04-16 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2025-04-17 | 2025-04-15 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 1.143 | 12,138 | +0 | 0.00% | 13,875 |
| 2025-04-11 | 2025-04-09 | 1.122 | 12,138 | +0 | 0.00% | 13,625 |
| 2025-04-10 | 2025-04-08 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2025-04-09 | 2025-04-07 | 1.112 | 12,138 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2025-04-07 | 2025-04-02 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2025-04-03 | 2025-04-01 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2025-04-02 | 2025-03-31 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2025-04-01 | 2025-03-28 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2025-03-31 | 2025-03-27 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2025-03-28 | 2025-03-26 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2025-03-27 | 2025-03-25 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2025-03-26 | 2025-03-24 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2025-03-25 | 2025-03-21 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2025-03-24 | 2025-03-20 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2025-03-21 | 2025-03-19 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2025-03-19 | 2025-03-17 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2025-03-18 | 2025-03-14 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2025-03-17 | 2025-03-13 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2025-03-14 | 2025-03-12 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2025-03-13 | 2025-03-11 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2025-03-12 | 2025-03-10 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2025-03-11 | 2025-03-07 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2025-03-10 | 2025-03-06 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2025-03-06 | 2025-03-04 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-03-05 | 2025-03-03 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2025-03-04 | 2025-02-28 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-03-03 | 2025-02-27 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-02-28 | 2025-02-26 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-02-27 | 2025-02-25 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-02-26 | 2025-02-24 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2025-02-25 | 2025-02-21 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2025-02-24 | 2025-02-20 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2025-02-20 | 2025-02-18 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2025-02-19 | 2025-02-17 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-02-18 | 2025-02-14 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2025-02-17 | 2025-02-13 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-02-14 | 2025-02-12 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-02-13 | 2025-02-11 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2025-02-12 | 2025-02-10 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-02-11 | 2025-02-07 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2025-02-07 | 2025-02-05 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2025-02-06 | 2025-02-04 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-02-05 | 2025-02-03 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-02-04 | 2025-01-28 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-02-03 | 2025-01-24 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2025-01-27 | 2025-01-23 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-01-24 | 2025-01-22 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2025-01-22 | 2025-01-20 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-01-21 | 2025-01-17 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-01-20 | 2025-01-16 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-01-17 | 2025-01-15 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-01-16 | 2025-01-14 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-01-15 | 2025-01-13 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2025-01-13 | 2025-01-09 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-01-10 | 2025-01-08 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-01-09 | 2025-01-07 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2025-01-08 | 2025-01-06 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2025-01-07 | 2025-01-03 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2025-01-03 | 2024-12-31 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-12-27 | 2024-12-20 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2024-12-23 | 2024-12-19 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2024-12-20 | 2024-12-18 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2024-12-19 | 2024-12-17 | 1.267 | 12,138 | +0 | 0.00% | 15,375 |
| 2024-12-18 | 2024-12-16 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 12,138 | +0 | 0.00% | 15,375 |
| 2024-12-16 | 2024-12-12 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-12-13 | 2024-12-11 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-12-12 | 2024-12-10 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-12-11 | 2024-12-09 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-12-10 | 2024-12-06 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-12-09 | 2024-12-05 | 1.267 | 12,138 | +0 | 0.00% | 15,375 |
| 2024-12-06 | 2024-12-04 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-12-05 | 2024-12-03 | 1.267 | 12,138 | +0 | 0.00% | 15,375 |
| 2024-12-04 | 2024-12-02 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-12-03 | 2024-11-29 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-12-02 | 2024-11-28 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-11-29 | 2024-11-27 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-11-28 | 2024-11-26 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-11-27 | 2024-11-25 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-11-26 | 2024-11-22 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-11-25 | 2024-11-21 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-11-22 | 2024-11-20 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-11-21 | 2024-11-19 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-11-20 | 2024-11-18 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-11-19 | 2024-11-15 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-11-18 | 2024-11-14 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-11-15 | 2024-11-13 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-11-14 | 2024-11-12 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-11-13 | 2024-11-11 | 1.328 | 12,138 | +0 | 0.00% | 16,125 |
| 2024-11-12 | 2024-11-08 | 1.328 | 12,138 | +0 | 0.00% | 16,125 |
| 2024-11-11 | 2024-11-07 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-11-08 | 2024-11-06 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-11-07 | 2024-11-05 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-11-06 | 2024-11-04 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-11-01 | 2024-10-30 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-10-31 | 2024-10-29 | 1.328 | 12,138 | +0 | 0.00% | 16,125 |
| 2024-10-30 | 2024-10-28 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-10-29 | 2024-10-25 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-10-28 | 2024-10-24 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-10-25 | 2024-10-23 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-10-23 | 2024-10-21 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-10-22 | 2024-10-18 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-10-18 | 2024-10-16 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-10-17 | 2024-10-15 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-10-16 | 2024-10-14 | 1.349 | 12,138 | +0 | 0.00% | 16,375 |
| 2024-10-15 | 2024-10-10 | 1.349 | 12,138 | +0 | 0.00% | 16,375 |
| 2024-10-14 | 2024-10-09 | 1.318 | 12,138 | +0 | 0.00% | 16,000 |
| 2024-10-10 | 2024-10-08 | 1.349 | 12,138 | +0 | 0.00% | 16,375 |
| 2024-10-09 | 2024-10-07 | 1.452 | 12,138 | +0 | 0.00% | 17,625 |
| 2024-10-08 | 2024-10-04 | 1.359 | 12,138 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 1.359 | 12,138 | +0 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 1.452 | 12,138 | +0 | 0.00% | 17,625 |
| 2024-10-03 | 2024-09-30 | 1.401 | 12,138 | +0 | 0.00% | 17,000 |
| 2024-10-02 | 2024-09-27 | 1.328 | 12,138 | +0 | 0.00% | 16,125 |
| 2024-09-30 | 2024-09-26 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-09-27 | 2024-09-25 | 1.267 | 12,138 | +0 | 0.00% | 15,375 |
| 2024-09-26 | 2024-09-24 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-09-25 | 2024-09-23 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2024-09-20 | 2024-09-17 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-09-19 | 2024-09-16 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-09-17 | 2024-09-13 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-09-16 | 2024-09-12 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2024-09-13 | 2024-09-11 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2024-09-12 | 2024-09-10 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2024-09-11 | 2024-09-09 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2024-09-10 | 2024-09-05 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2024-09-05 | 2024-09-03 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-09-04 | 2024-09-02 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-09-03 | 2024-08-30 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-09-02 | 2024-08-29 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-08-30 | 2024-08-28 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-08-27 | 2024-08-23 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-08-26 | 2024-08-22 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-08-23 | 2024-08-21 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-08-22 | 2024-08-20 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-08-21 | 2024-08-19 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-08-20 | 2024-08-16 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-08-16 | 2024-08-14 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-08-15 | 2024-08-13 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-08-14 | 2024-08-12 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-08-13 | 2024-08-09 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-08-12 | 2024-08-08 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-08-08 | 2024-08-06 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-08-07 | 2024-08-05 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-08-06 | 2024-08-02 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-08-05 | 2024-08-01 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-08-01 | 2024-07-30 | 1.287 | 12,138 | +0 | 0.00% | 15,625 |
| 2024-07-31 | 2024-07-29 | 1.267 | 12,138 | +0 | 0.00% | 15,375 |
| 2024-07-30 | 2024-07-26 | 1.298 | 12,138 | +0 | 0.00% | 15,750 |
| 2024-07-29 | 2024-07-25 | 1.339 | 12,138 | +0 | 0.00% | 16,250 |
| 2024-07-26 | 2024-07-24 | 1.370 | 12,138 | +0 | 0.00% | 16,625 |
| 2024-07-25 | 2024-07-23 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2024-07-24 | 2024-07-22 | 1.380 | 12,138 | +0 | 0.00% | 16,750 |
| 2024-07-23 | 2024-07-19 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2024-07-22 | 2024-07-18 | 1.411 | 12,138 | +0 | 0.00% | 17,125 |
| 2024-07-19 | 2024-07-17 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2024-07-18 | 2024-07-16 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2024-07-17 | 2024-07-15 | 1.401 | 12,138 | +0 | 0.00% | 17,000 |
| 2024-07-16 | 2024-07-12 | 1.442 | 12,138 | +0 | 0.00% | 17,500 |
| 2024-07-15 | 2024-07-11 | 1.411 | 12,138 | +0 | 0.00% | 17,125 |
| 2024-07-12 | 2024-07-10 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2024-07-11 | 2024-07-09 | 1.401 | 12,138 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2024-07-09 | 2024-07-05 | 1.380 | 12,138 | +0 | 0.00% | 16,750 |
| 2024-07-08 | 2024-07-04 | 1.401 | 12,138 | +0 | 0.00% | 17,000 |
| 2024-07-05 | 2024-07-03 | 1.411 | 12,138 | +0 | 0.00% | 17,125 |
| 2024-07-04 | 2024-07-02 | 1.401 | 12,138 | +0 | 0.00% | 17,000 |
| 2024-07-03 | 2024-06-28 | 1.462 | 12,138 | +0 | 0.00% | 17,750 |
| 2024-07-02 | 2024-06-27 | 1.431 | 12,138 | +0 | 0.00% | 17,375 |
| 2024-06-28 | 2024-06-26 | 1.504 | 12,138 | +0 | 0.00% | 18,250 |
| 2024-06-27 | 2024-06-25 | 1.637 | 12,138 | +0 | 0.00% | 19,875 |
| 2024-06-26 | 2024-06-24 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-06-25 | 2024-06-21 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2024-06-24 | 2024-06-20 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-06-20 | 2024-06-18 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-06-14 | 2024-06-12 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-06-13 | 2024-06-11 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2024-06-12 | 2024-06-07 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-06-11 | 2024-06-06 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-06-07 | 2024-06-05 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-06-06 | 2024-06-04 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2024-06-05 | 2024-06-03 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-06-04 | 2024-05-31 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2024-06-03 | 2024-05-30 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-05-31 | 2024-05-29 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-05-30 | 2024-05-28 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-05-29 | 2024-05-27 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2024-05-28 | 2024-05-24 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2024-05-27 | 2024-05-23 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2024-05-24 | 2024-05-22 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-05-23 | 2024-05-21 | 1.277 | 12,138 | +0 | 0.00% | 15,500 |
| 2024-05-22 | 2024-05-20 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2024-05-21 | 2024-05-17 | 1.339 | 12,138 | +0 | 0.00% | 16,250 |
| 2024-05-20 | 2024-05-16 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2024-05-16 | 2024-05-13 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2024-05-14 | 2024-05-10 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2024-05-13 | 2024-05-09 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-05-10 | 2024-05-08 | 1.122 | 12,138 | +0 | 0.00% | 13,625 |
| 2024-05-09 | 2024-05-07 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-05-08 | 2024-05-06 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-05-07 | 2024-05-03 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-05-06 | 2024-05-02 | 1.122 | 12,138 | +0 | 0.00% | 13,625 |
| 2024-05-03 | 2024-04-30 | 1.092 | 12,138 | +0 | 0.00% | 13,250 |
| 2024-05-02 | 2024-04-29 | 1.092 | 12,138 | +0 | 0.00% | 13,250 |
| 2024-04-30 | 2024-04-26 | 1.071 | 12,138 | +0 | 0.00% | 13,000 |
| 2024-04-29 | 2024-04-25 | 1.061 | 12,138 | +0 | 0.00% | 12,875 |
| 2024-04-26 | 2024-04-24 | 1.081 | 12,138 | +0 | 0.00% | 13,125 |
| 2024-04-25 | 2024-04-23 | 1.061 | 12,138 | +0 | 0.00% | 12,875 |
| 2024-04-24 | 2024-04-22 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-23 | 2024-04-19 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-22 | 2024-04-18 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-19 | 2024-04-17 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-18 | 2024-04-16 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-04-17 | 2024-04-15 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-16 | 2024-04-12 | 1.061 | 12,138 | +0 | 0.00% | 12,875 |
| 2024-04-15 | 2024-04-11 | 1.081 | 12,138 | +0 | 0.00% | 13,125 |
| 2024-04-12 | 2024-04-10 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-04-11 | 2024-04-09 | 1.071 | 12,138 | +0 | 0.00% | 13,000 |
| 2024-04-10 | 2024-04-08 | 1.030 | 12,138 | +0 | 0.00% | 12,500 |
| 2024-04-09 | 2024-04-05 | 1.030 | 12,138 | +0 | 0.00% | 12,500 |
| 2024-04-08 | 2024-04-03 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-05 | 2024-04-02 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-04-03 | 2024-03-28 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-04-02 | 2024-03-27 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-03-28 | 2024-03-26 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-03-27 | 2024-03-25 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-03-26 | 2024-03-22 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-03-25 | 2024-03-21 | 1.081 | 12,138 | +0 | 0.00% | 13,125 |
| 2024-03-22 | 2024-03-20 | 1.081 | 12,138 | +0 | 0.00% | 13,125 |
| 2024-03-21 | 2024-03-19 | 1.071 | 12,138 | +0 | 0.00% | 13,000 |
| 2024-03-20 | 2024-03-18 | 1.112 | 12,138 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 1.122 | 12,138 | +0 | 0.00% | 13,625 |
| 2024-03-18 | 2024-03-14 | 1.143 | 12,138 | +0 | 0.00% | 13,875 |
| 2024-03-15 | 2024-03-13 | 1.143 | 12,138 | +0 | 0.00% | 13,875 |
| 2024-03-14 | 2024-03-12 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-03-13 | 2024-03-11 | 1.143 | 12,138 | +0 | 0.00% | 13,875 |
| 2024-03-12 | 2024-03-08 | 1.143 | 12,138 | +0 | 0.00% | 13,875 |
| 2024-03-11 | 2024-03-07 | 1.122 | 12,138 | +0 | 0.00% | 13,625 |
| 2024-03-08 | 2024-03-06 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-03-07 | 2024-03-05 | 1.122 | 12,138 | +0 | 0.00% | 13,625 |
| 2024-03-06 | 2024-03-04 | 1.143 | 12,138 | +0 | 0.00% | 13,875 |
| 2024-03-05 | 2024-03-01 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-03-04 | 2024-02-29 | 1.112 | 12,138 | +0 | 0.00% | 13,500 |
| 2024-03-01 | 2024-02-28 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 1.112 | 12,138 | +0 | 0.00% | 13,500 |
| 2024-02-28 | 2024-02-26 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-02-27 | 2024-02-23 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-02-26 | 2024-02-22 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-02-22 | 2024-02-20 | 1.184 | 12,138 | +0 | 0.00% | 14,375 |
| 2024-02-21 | 2024-02-19 | 1.092 | 12,138 | +0 | 0.00% | 13,250 |
| 2024-02-20 | 2024-02-16 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-02-19 | 2024-02-15 | 1.020 | 12,138 | +0 | 0.00% | 12,375 |
| 2024-02-16 | 2024-02-14 | 1.020 | 12,138 | +0 | 0.00% | 12,375 |
| 2024-02-15 | 2024-02-09 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-02-14 | 2024-02-07 | 1.020 | 12,138 | +0 | 0.00% | 12,375 |
| 2024-02-08 | 2024-02-06 | 1.071 | 12,138 | +0 | 0.00% | 13,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 12,138 | +0 | 0.00% | 12,375 |
| 2024-02-06 | 2024-02-02 | 1.030 | 12,138 | +0 | 0.00% | 12,500 |
| 2024-02-05 | 2024-02-01 | 1.030 | 12,138 | +0 | 0.00% | 12,500 |
| 2024-02-02 | 2024-01-31 | 1.009 | 12,138 | +0 | 0.00% | 12,250 |
| 2024-02-01 | 2024-01-30 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-01-31 | 2024-01-29 | 1.092 | 12,138 | +0 | 0.00% | 13,250 |
| 2024-01-30 | 2024-01-26 | 1.102 | 12,138 | +0 | 0.00% | 13,375 |
| 2024-01-29 | 2024-01-25 | 1.102 | 12,138 | +0 | 0.00% | 13,375 |
| 2024-01-26 | 2024-01-24 | 1.050 | 12,138 | +0 | 0.00% | 12,750 |
| 2024-01-25 | 2024-01-23 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-01-24 | 2024-01-22 | 1.040 | 12,138 | +0 | 0.00% | 12,625 |
| 2024-01-23 | 2024-01-19 | 1.092 | 12,138 | +0 | 0.00% | 13,250 |
| 2024-01-22 | 2024-01-18 | 1.092 | 12,138 | +0 | 0.00% | 13,250 |
| 2024-01-19 | 2024-01-17 | 1.133 | 12,138 | +0 | 0.00% | 13,750 |
| 2024-01-18 | 2024-01-16 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2024-01-17 | 2024-01-15 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-01-16 | 2024-01-12 | 1.164 | 12,138 | +0 | 0.00% | 14,125 |
| 2024-01-15 | 2024-01-11 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-01-12 | 2024-01-10 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-01-11 | 2024-01-09 | 1.174 | 12,138 | +0 | 0.00% | 14,250 |
| 2024-01-10 | 2024-01-08 | 1.153 | 12,138 | +0 | 0.00% | 14,000 |
| 2024-01-09 | 2024-01-05 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2024-01-08 | 2024-01-04 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2024-01-05 | 2024-01-03 | 1.215 | 12,138 | +0 | 0.00% | 14,750 |
| 2024-01-04 | 2024-01-02 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2024-01-02 | 2023-12-28 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2023-12-29 | 2023-12-27 | 1.195 | 12,138 | +0 | 0.00% | 14,500 |
| 2023-12-28 | 2023-12-22 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2023-12-27 | 2023-12-21 | 1.205 | 12,138 | +0 | 0.00% | 14,625 |
| 2023-12-22 | 2023-12-20 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2023-12-21 | 2023-12-19 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2023-12-18 | 2023-12-14 | 1.246 | 12,138 | +0 | 0.00% | 15,125 |
| 2023-12-15 | 2023-12-13 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2023-12-13 | 2023-12-11 | 1.256 | 12,138 | +0 | 0.00% | 15,250 |
| 2023-12-12 | 2023-12-08 | 1.225 | 12,138 | +0 | 0.00% | 14,875 |
| 2023-12-11 | 2023-12-07 | 1.236 | 12,138 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2023-12-07 | 2023-12-05 | 1.308 | 12,138 | +0 | 0.00% | 15,875 |
| 2023-12-06 | 2023-12-04 | 1.370 | 12,138 | +0 | 0.00% | 16,625 |
| 2023-12-05 | 2023-12-01 | 1.401 | 12,138 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 1.473 | 12,138 | +0 | 0.00% | 17,875 |
| 2023-12-01 | 2023-11-29 | 1.576 | 12,138 | +0 | 0.00% | 19,125 |
| 2023-11-30 | 2023-11-28 | 1.576 | 12,138 | +0 | 0.00% | 19,125 |
| 2023-11-29 | 2023-11-27 | 1.606 | 12,138 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 1.648 | 12,138 | +0 | 0.00% | 20,000 |
| 2023-11-27 | 2023-11-23 | 1.679 | 12,138 | +0 | 0.00% | 20,375 |
| 2023-11-24 | 2023-11-22 | 1.699 | 12,138 | +0 | 0.00% | 20,625 |
| 2023-11-23 | 2023-11-21 | 1.782 | 12,138 | +0 | 0.00% | 21,625 |
| 2023-11-22 | 2023-11-20 | 1.761 | 12,138 | +0 | 0.00% | 21,375 |
| 2023-11-21 | 2023-11-17 | 1.740 | 12,138 | +0 | 0.00% | 21,125 |
| 2023-11-20 | 2023-11-16 | 1.740 | 12,138 | +0 | 0.00% | 21,125 |
| 2023-11-17 | 2023-11-15 | 1.761 | 12,138 | +0 | 0.00% | 21,375 |
| 2023-11-16 | 2023-11-14 | 1.709 | 12,138 | +0 | 0.00% | 20,750 |
| 2023-11-15 | 2023-11-13 | 1.709 | 12,138 | +0 | 0.00% | 20,750 |
| 2023-11-14 | 2023-11-10 | 1.740 | 12,138 | +0 | 0.00% | 21,125 |
| 2023-11-13 | 2023-11-09 | 1.596 | 12,138 | +0 | 0.00% | 19,375 |
| 2023-11-10 | 2023-11-08 | 1.596 | 12,138 | +0 | 0.00% | 19,375 |
| 2023-11-09 | 2023-11-07 | 1.586 | 12,138 | +0 | 0.00% | 19,250 |
| 2023-11-08 | 2023-11-06 | 1.617 | 12,138 | +0 | 0.00% | 19,625 |
| 2023-11-07 | 2023-11-03 | 1.545 | 12,138 | +0 | 0.00% | 18,750 |
| 2023-11-06 | 2023-11-02 | 1.524 | 12,138 | +0 | 0.00% | 18,500 |
| 2023-11-03 | 2023-11-01 | 1.524 | 12,138 | +0 | 0.00% | 18,500 |
| 2023-11-02 | 2023-10-31 | 1.565 | 12,138 | +0 | 0.00% | 19,000 |
| 2023-11-01 | 2023-10-30 | 1.534 | 12,138 | +0 | 0.00% | 18,625 |
| 2023-10-31 | 2023-10-27 | 1.565 | 12,138 | +0 | 0.00% | 19,000 |
| 2023-10-30 | 2023-10-26 | 1.534 | 12,138 | +0 | 0.00% | 18,625 |
| 2023-10-27 | 2023-10-25 | 1.534 | 12,138 | +0 | 0.00% | 18,625 |
| 2023-10-26 | 2023-10-24 | 1.545 | 12,138 | +0 | 0.00% | 18,750 |
| 2023-10-25 | 2023-10-20 | 1.545 | 12,138 | +0 | 0.00% | 18,750 |
| 2023-10-24 | 2023-10-19 | 1.555 | 12,138 | +0 | 0.00% | 18,875 |
| 2023-10-20 | 2023-10-18 | 1.555 | 12,138 | +0 | 0.00% | 18,875 |
| 2023-10-19 | 2023-10-17 | 1.555 | 12,138 | +0 | 0.00% | 18,875 |
| 2023-10-18 | 2023-10-16 | 1.524 | 12,138 | +0 | 0.00% | 18,500 |
| 2023-10-17 | 2023-10-13 | 1.545 | 12,138 | +0 | 0.00% | 18,750 |
| 2023-10-16 | 2023-10-12 | 1.555 | 12,138 | +0 | 0.00% | 18,875 |
| 2023-10-13 | 2023-10-11 | 1.555 | 12,138 | +0 | 0.00% | 18,875 |
| 2023-10-12 | 2023-10-10 | 1.534 | 12,138 | +0 | 0.00% | 18,625 |
| 2023-10-11 | 2023-10-09 | 1.524 | 12,138 | +0 | 0.00% | 18,500 |
| 2023-10-10 | 2023-10-06 | 1.565 | 12,138 | +0 | 0.00% | 19,000 |
| 2023-10-09 | 2023-10-05 | 1.545 | 12,138 | +0 | 0.00% | 18,750 |
| 2023-10-06 | 2023-10-04 | 1.545 | 12,138 | +0 | 0.00% | 18,750 |
| 2023-10-05 | 2023-10-03 | 1.565 | 12,138 | +0 | 0.00% | 19,000 |
| 2023-10-04 | 2023-09-29 | 1.617 | 12,138 | +0 | 0.00% | 19,625 |
| 2023-10-03 | 2023-09-28 | 1.648 | 12,138 | +0 | 0.00% | 20,000 |
| 2023-09-29 | 2023-09-27 | 1.689 | 12,138 | +0 | 0.00% | 20,500 |
| 2023-09-28 | 2023-09-26 | 1.699 | 12,138 | +0 | 0.00% | 20,625 |
| 2023-09-27 | 2023-09-25 | 1.679 | 12,138 | +0 | 0.00% | 20,375 |
| 2023-09-26 | 2023-09-22 | 1.782 | 12,138 | +0 | 0.00% | 21,625 |
| 2023-09-25 | 2023-09-21 | 1.782 | 12,138 | +0 | 0.00% | 21,625 |
| 2023-09-22 | 2023-09-20 | 1.823 | 12,138 | +0 | 0.00% | 22,125 |
| 2023-09-21 | 2023-09-19 | 1.833 | 12,138 | +0 | 0.00% | 22,250 |
| 2023-09-20 | 2023-09-18 | 1.854 | 12,138 | +0 | 0.00% | 22,500 |
| 2023-09-19 | 2023-09-15 | 1.843 | 12,138 | +0 | 0.00% | 22,375 |
| 2023-09-18 | 2023-09-14 | 1.864 | 12,138 | +0 | 0.00% | 22,625 |
| 2023-09-15 | 2023-09-13 | 1.864 | 12,138 | +0 | 0.00% | 22,625 |
| 2023-09-14 | 2023-09-12 | 1.885 | 12,138 | +0 | 0.00% | 22,875 |
| 2023-09-13 | 2023-09-11 | 1.885 | 12,138 | +0 | 0.00% | 22,875 |
| 2023-09-12 | 2023-09-07 | 1.895 | 12,138 | +0 | 0.00% | 23,000 |
| 2023-09-11 | 2023-09-06 | 1.895 | 12,138 | +0 | 0.00% | 23,000 |
| 2023-09-07 | 2023-09-05 | 1.874 | 12,138 | +0 | 0.00% | 22,750 |
| 2023-09-06 | 2023-09-04 | 1.895 | 12,138 | +0 | 0.00% | 23,000 |
| 2023-09-05 | 2023-08-31 | 1.843 | 12,138 | +0 | 0.00% | 22,375 |
| 2023-09-04 | 2023-08-30 | 1.946 | 12,138 | +0 | 0.00% | 23,624 |
| 2023-08-31 | 2023-08-29 | 1.988 | 12,138 | +0 | 0.00% | 24,124 |
| 2023-08-30 | 2023-08-28 | 1.967 | 12,138 | +0 | 0.00% | 23,874 |
| 2023-08-29 | 2023-08-25 | 1.967 | 12,138 | +0 | 0.00% | 23,874 |
| 2023-08-28 | 2023-08-24 | 2.049 | 12,138 | +0 | 0.00% | 24,874 |
| 2023-08-25 | 2023-08-23 | 2.070 | 12,138 | +0 | 0.00% | 25,124 |
| 2023-08-24 | 2023-08-22 | 1.874 | 12,138 | +0 | 0.00% | 22,750 |
| 2023-08-23 | 2023-08-21 | 1.854 | 12,138 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 1.957 | 12,138 | +0 | 0.00% | 23,749 |
| 2023-08-21 | 2023-08-17 | 2.060 | 12,138 | +0 | 0.00% | 24,999 |
| 2023-08-18 | 2023-08-16 | 2.183 | 12,138 | +0 | 0.00% | 26,499 |
| 2023-08-17 | 2023-08-15 | 2.173 | 12,138 | +0 | 0.00% | 26,374 |
| 2023-08-16 | 2023-08-14 | 2.214 | 12,138 | +0 | 0.00% | 26,874 |
| 2023-08-15 | 2023-08-11 | 2.214 | 12,138 | +0 | 0.00% | 26,874 |
| 2023-08-14 | 2023-08-10 | 2.224 | 12,138 | +0 | 0.00% | 26,999 |
| 2023-08-11 | 2023-08-09 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2023-08-10 | 2023-08-08 | 2.224 | 12,138 | +0 | 0.00% | 26,999 |
| 2023-08-09 | 2023-08-07 | 2.235 | 12,138 | +0 | 0.00% | 27,124 |
| 2023-08-08 | 2023-08-04 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2023-08-07 | 2023-08-03 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2023-08-04 | 2023-08-02 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2023-08-03 | 2023-08-01 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-08-02 | 2023-07-31 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2023-08-01 | 2023-07-28 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2023-07-31 | 2023-07-27 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2023-07-28 | 2023-07-26 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-07-27 | 2023-07-25 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2023-07-26 | 2023-07-24 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2023-07-25 | 2023-07-21 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-07-24 | 2023-07-20 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-07-21 | 2023-07-19 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2023-07-20 | 2023-07-18 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2023-07-19 | 2023-07-14 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-07-18 | 2023-07-13 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-07-14 | 2023-07-12 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2023-07-13 | 2023-07-11 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-07-12 | 2023-07-10 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-07-11 | 2023-07-07 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-07-10 | 2023-07-06 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-07-07 | 2023-07-05 | 2.420 | 12,138 | +0 | 0.00% | 29,374 |
| 2023-07-06 | 2023-07-04 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-07-05 | 2023-07-03 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-07-04 | 2023-06-30 | 2.430 | 12,138 | +0 | 0.00% | 29,499 |
| 2023-07-03 | 2023-06-29 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-06-30 | 2023-06-28 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2023-06-29 | 2023-06-27 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2023-06-28 | 2023-06-26 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2023-06-27 | 2023-06-23 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2023-06-26 | 2023-06-21 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2023-06-23 | 2023-06-20 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-06-21 | 2023-06-19 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2023-06-20 | 2023-06-16 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-06-19 | 2023-06-15 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-06-16 | 2023-06-14 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-06-15 | 2023-06-13 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2023-06-14 | 2023-06-12 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-06-13 | 2023-06-09 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-06-12 | 2023-06-08 | 2.399 | 12,138 | +0 | 0.00% | 29,124 |
| 2023-06-09 | 2023-06-07 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-06-08 | 2023-06-06 | 2.399 | 12,138 | +0 | 0.00% | 29,124 |
| 2023-06-07 | 2023-06-05 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2023-06-06 | 2023-06-02 | 2.461 | 12,138 | +0 | 0.00% | 29,874 |
| 2023-06-05 | 2023-06-01 | 2.451 | 12,138 | +0 | 0.00% | 29,749 |
| 2023-06-02 | 2023-05-31 | 2.472 | 12,138 | +0 | 0.00% | 29,999 |
| 2023-06-01 | 2023-05-30 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2023-05-31 | 2023-05-29 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2023-05-30 | 2023-05-25 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-05-29 | 2023-05-24 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-05-25 | 2023-05-23 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2023-05-24 | 2023-05-22 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-05-23 | 2023-05-19 | 2.399 | 12,138 | +0 | 0.00% | 29,124 |
| 2023-05-22 | 2023-05-18 | 2.451 | 12,138 | +0 | 0.00% | 29,749 |
| 2023-05-19 | 2023-05-17 | 2.441 | 12,138 | +0 | 0.00% | 29,624 |
| 2023-05-18 | 2023-05-16 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-05-17 | 2023-05-15 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-05-16 | 2023-05-12 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-05-15 | 2023-05-11 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-05-12 | 2023-05-10 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2023-05-11 | 2023-05-09 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-05-10 | 2023-05-08 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2023-05-09 | 2023-05-05 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2023-05-08 | 2023-05-04 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-05-05 | 2023-05-03 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-05-04 | 2023-05-02 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2023-05-03 | 2023-04-28 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2023-05-02 | 2023-04-27 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2023-04-28 | 2023-04-26 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2023-04-27 | 2023-04-25 | 2.420 | 12,138 | +0 | 0.00% | 29,374 |
| 2023-04-26 | 2023-04-24 | 2.430 | 12,138 | +0 | 0.00% | 29,499 |
| 2023-04-25 | 2023-04-21 | 2.482 | 12,138 | +0 | 0.00% | 30,124 |
| 2023-04-24 | 2023-04-20 | 2.492 | 12,138 | +0 | 0.00% | 30,249 |
| 2023-04-21 | 2023-04-19 | 2.492 | 12,138 | +0 | 0.00% | 30,249 |
| 2023-04-20 | 2023-04-18 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-04-19 | 2023-04-17 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2023-04-18 | 2023-04-14 | 2.492 | 12,138 | +0 | 0.00% | 30,249 |
| 2023-04-17 | 2023-04-13 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2023-04-14 | 2023-04-12 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-04-13 | 2023-04-11 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-04-12 | 2023-04-06 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-04-11 | 2023-04-04 | 2.502 | 12,138 | +0 | 0.00% | 30,374 |
| 2023-04-06 | 2023-04-03 | 2.523 | 12,138 | +0 | 0.00% | 30,624 |
| 2023-04-04 | 2023-03-31 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-04-03 | 2023-03-30 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-03-31 | 2023-03-29 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2023-03-30 | 2023-03-28 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2023-03-29 | 2023-03-27 | 2.461 | 12,138 | +0 | 0.00% | 29,874 |
| 2023-03-28 | 2023-03-24 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-03-27 | 2023-03-23 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-03-24 | 2023-03-22 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-03-23 | 2023-03-21 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2023-03-22 | 2023-03-20 | 2.708 | 12,138 | +0 | 0.00% | 32,874 |
| 2023-03-21 | 2023-03-17 | 2.750 | 12,138 | +0 | 0.00% | 33,374 |
| 2023-03-20 | 2023-03-16 | 2.688 | 12,138 | +0 | 0.00% | 32,624 |
| 2023-03-17 | 2023-03-15 | 2.677 | 12,138 | +0 | 0.00% | 32,499 |
| 2023-03-16 | 2023-03-14 | 2.688 | 12,138 | +0 | 0.00% | 32,624 |
| 2023-03-15 | 2023-03-13 | 2.780 | 12,138 | +0 | 0.00% | 33,749 |
| 2023-03-14 | 2023-03-10 | 2.832 | 12,138 | +0 | 0.00% | 34,374 |
| 2023-03-13 | 2023-03-09 | 3.100 | 12,138 | +0 | 0.00% | 37,624 |
| 2023-03-10 | 2023-03-08 | 3.192 | 12,138 | +0 | 0.00% | 38,749 |
| 2023-03-09 | 2023-03-07 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2023-03-08 | 2023-03-06 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-03-07 | 2023-03-03 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2023-03-06 | 2023-03-02 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-03-03 | 2023-03-01 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-03-02 | 2023-02-28 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-03-01 | 2023-02-27 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2023-02-28 | 2023-02-24 | 2.441 | 12,138 | +0 | 0.00% | 29,624 |
| 2023-02-27 | 2023-02-23 | 2.513 | 12,138 | +0 | 0.00% | 30,499 |
| 2023-02-24 | 2023-02-22 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-02-23 | 2023-02-21 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-02-22 | 2023-02-20 | 2.523 | 12,138 | +0 | 0.00% | 30,624 |
| 2023-02-21 | 2023-02-17 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-02-20 | 2023-02-16 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-02-17 | 2023-02-15 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2023-02-16 | 2023-02-14 | 2.616 | 12,138 | +0 | 0.00% | 31,749 |
| 2023-02-15 | 2023-02-13 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2023-02-14 | 2023-02-10 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-02-13 | 2023-02-09 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-02-10 | 2023-02-08 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-02-09 | 2023-02-07 | 2.513 | 12,138 | +0 | 0.00% | 30,499 |
| 2023-02-08 | 2023-02-06 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2023-02-07 | 2023-02-03 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-02-06 | 2023-02-02 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-02-03 | 2023-02-01 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-02-02 | 2023-01-31 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-02-01 | 2023-01-30 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2023-01-31 | 2023-01-27 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-01-30 | 2023-01-26 | 2.523 | 12,138 | +0 | 0.00% | 30,624 |
| 2023-01-27 | 2023-01-20 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2023-01-26 | 2023-01-19 | 2.513 | 12,138 | +0 | 0.00% | 30,499 |
| 2023-01-20 | 2023-01-18 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2023-01-19 | 2023-01-17 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2023-01-18 | 2023-01-16 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-01-17 | 2023-01-13 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2023-01-16 | 2023-01-12 | 2.502 | 12,138 | +0 | 0.00% | 30,374 |
| 2023-01-13 | 2023-01-11 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2023-01-12 | 2023-01-10 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2023-01-11 | 2023-01-09 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2023-01-10 | 2023-01-06 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-01-09 | 2023-01-05 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2023-01-06 | 2023-01-04 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2023-01-05 | 2023-01-03 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2023-01-04 | 2022-12-30 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2023-01-03 | 2022-12-29 | 2.595 | 12,138 | +0 | 0.00% | 31,499 |
| 2022-12-30 | 2022-12-28 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2022-12-29 | 2022-12-23 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2022-12-28 | 2022-12-22 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2022-12-23 | 2022-12-21 | 2.523 | 12,138 | +0 | 0.00% | 30,624 |
| 2022-12-22 | 2022-12-20 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2022-12-21 | 2022-12-19 | 2.585 | 12,138 | +0 | 0.00% | 31,374 |
| 2022-12-20 | 2022-12-16 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2022-12-19 | 2022-12-15 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2022-12-16 | 2022-12-14 | 2.523 | 12,138 | +0 | 0.00% | 30,624 |
| 2022-12-15 | 2022-12-13 | 2.554 | 12,138 | +0 | 0.00% | 30,999 |
| 2022-12-14 | 2022-12-12 | 2.544 | 12,138 | +0 | 0.00% | 30,874 |
| 2022-12-13 | 2022-12-09 | 2.564 | 12,138 | +0 | 0.00% | 31,124 |
| 2022-12-12 | 2022-12-08 | 2.451 | 12,138 | +0 | 0.00% | 29,749 |
| 2022-12-09 | 2022-12-07 | 2.492 | 12,138 | +0 | 0.00% | 30,249 |
| 2022-12-08 | 2022-12-06 | 2.575 | 12,138 | +0 | 0.00% | 31,249 |
| 2022-12-07 | 2022-12-05 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-12-06 | 2022-12-02 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-12-05 | 2022-12-01 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-12-02 | 2022-11-30 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-12-01 | 2022-11-29 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-11-30 | 2022-11-28 | 2.214 | 12,138 | +0 | 0.00% | 26,874 |
| 2022-11-29 | 2022-11-25 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-11-28 | 2022-11-24 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-11-25 | 2022-11-23 | 2.399 | 12,138 | +0 | 0.00% | 29,124 |
| 2022-11-24 | 2022-11-22 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-11-23 | 2022-11-21 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-11-22 | 2022-11-18 | 2.472 | 12,138 | +0 | 0.00% | 29,999 |
| 2022-11-21 | 2022-11-17 | 1.998 | 12,138 | +0 | 0.00% | 24,249 |
| 2022-11-18 | 2022-11-16 | 1.957 | 12,138 | +0 | 0.00% | 23,749 |
| 2022-11-17 | 2022-11-15 | 1.926 | 12,138 | +0 | 0.00% | 23,375 |
| 2022-11-16 | 2022-11-14 | 1.782 | 12,138 | +0 | 0.00% | 21,625 |
| 2022-11-15 | 2022-11-11 | 1.679 | 12,138 | +0 | 0.00% | 20,375 |
| 2022-11-14 | 2022-11-10 | 1.514 | 12,138 | +0 | 0.00% | 18,375 |
| 2022-11-11 | 2022-11-09 | 1.514 | 12,138 | +0 | 0.00% | 18,375 |
| 2022-11-10 | 2022-11-08 | 1.504 | 12,138 | +0 | 0.00% | 18,250 |
| 2022-11-09 | 2022-11-07 | 1.493 | 12,138 | +0 | 0.00% | 18,125 |
| 2022-11-08 | 2022-11-04 | 1.411 | 12,138 | +0 | 0.00% | 17,125 |
| 2022-11-07 | 2022-11-03 | 1.421 | 12,138 | +0 | 0.00% | 17,250 |
| 2022-11-04 | 2022-11-02 | 1.390 | 12,138 | +0 | 0.00% | 16,875 |
| 2022-11-03 | 2022-11-01 | 1.421 | 12,138 | +0 | 0.00% | 17,250 |
| 2022-11-02 | 2022-10-31 | 1.462 | 12,138 | +0 | 0.00% | 17,750 |
| 2022-11-01 | 2022-10-28 | 1.576 | 12,138 | +0 | 0.00% | 19,125 |
| 2022-10-31 | 2022-10-27 | 1.576 | 12,138 | +0 | 0.00% | 19,125 |
| 2022-10-28 | 2022-10-26 | 1.555 | 12,138 | +0 | 0.00% | 18,875 |
| 2022-10-27 | 2022-10-25 | 1.534 | 12,138 | +0 | 0.00% | 18,625 |
| 2022-10-26 | 2022-10-24 | 1.576 | 12,138 | +0 | 0.00% | 19,125 |
| 2022-10-25 | 2022-10-21 | 1.709 | 12,138 | +0 | 0.00% | 20,750 |
| 2022-10-24 | 2022-10-20 | 1.720 | 12,138 | +0 | 0.00% | 20,875 |
| 2022-10-21 | 2022-10-19 | 1.792 | 12,138 | +0 | 0.00% | 21,750 |
| 2022-10-20 | 2022-10-18 | 1.885 | 12,138 | +0 | 0.00% | 22,875 |
| 2022-10-19 | 2022-10-17 | 1.936 | 12,138 | +0 | 0.00% | 23,499 |
| 2022-10-18 | 2022-10-14 | 1.936 | 12,138 | +0 | 0.00% | 23,499 |
| 2022-10-17 | 2022-10-13 | 1.946 | 12,138 | +0 | 0.00% | 23,624 |
| 2022-10-14 | 2022-10-12 | 1.988 | 12,138 | +0 | 0.00% | 24,124 |
| 2022-10-13 | 2022-10-11 | 1.967 | 12,138 | +0 | 0.00% | 23,874 |
| 2022-10-12 | 2022-10-10 | 2.029 | 12,138 | +0 | 0.00% | 24,624 |
| 2022-10-11 | 2022-10-07 | 2.049 | 12,138 | +0 | 0.00% | 24,874 |
| 2022-10-10 | 2022-10-06 | 2.060 | 12,138 | +0 | 0.00% | 24,999 |
| 2022-10-07 | 2022-10-05 | 2.080 | 12,138 | +0 | 0.00% | 25,249 |
| 2022-10-06 | 2022-10-03 | 2.080 | 12,138 | +0 | 0.00% | 25,249 |
| 2022-10-05 | 2022-09-30 | 2.121 | 12,138 | +0 | 0.00% | 25,749 |
| 2022-10-03 | 2022-09-29 | 2.132 | 12,138 | +0 | 0.00% | 25,874 |
| 2022-09-30 | 2022-09-28 | 2.142 | 12,138 | +0 | 0.00% | 25,999 |
| 2022-09-29 | 2022-09-27 | 2.193 | 12,138 | +0 | 0.00% | 26,624 |
| 2022-09-28 | 2022-09-26 | 2.214 | 12,138 | +0 | 0.00% | 26,874 |
| 2022-09-27 | 2022-09-23 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-09-26 | 2022-09-22 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2022-09-23 | 2022-09-21 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-09-22 | 2022-09-20 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-09-21 | 2022-09-19 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-09-20 | 2022-09-16 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-09-19 | 2022-09-15 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-09-16 | 2022-09-14 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-09-15 | 2022-09-13 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-09-14 | 2022-09-09 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-09-13 | 2022-09-08 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-09-09 | 2022-09-07 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-09-08 | 2022-09-06 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-09-07 | 2022-09-05 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-09-06 | 2022-09-02 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-09-05 | 2022-09-01 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-09-02 | 2022-08-31 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2022-09-01 | 2022-08-30 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-08-31 | 2022-08-29 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-08-30 | 2022-08-26 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-08-29 | 2022-08-25 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-08-26 | 2022-08-24 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-08-25 | 2022-08-23 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-08-24 | 2022-08-22 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-08-23 | 2022-08-19 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-08-22 | 2022-08-18 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-08-19 | 2022-08-17 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-08-18 | 2022-08-16 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-08-17 | 2022-08-15 | 2.410 | 12,138 | +0 | 0.00% | 29,249 |
| 2022-08-16 | 2022-08-12 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-08-15 | 2022-08-11 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-08-12 | 2022-08-10 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-08-11 | 2022-08-09 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2022-08-10 | 2022-08-08 | 2.224 | 12,138 | +0 | 0.00% | 26,999 |
| 2022-08-09 | 2022-08-05 | 2.193 | 12,138 | +0 | 0.00% | 26,624 |
| 2022-08-08 | 2022-08-04 | 2.193 | 12,138 | +0 | 0.00% | 26,624 |
| 2022-08-05 | 2022-08-03 | 2.142 | 12,138 | +0 | 0.00% | 25,999 |
| 2022-08-04 | 2022-08-02 | 2.142 | 12,138 | +0 | 0.00% | 25,999 |
| 2022-08-03 | 2022-08-01 | 2.235 | 12,138 | +0 | 0.00% | 27,124 |
| 2022-08-02 | 2022-07-29 | 2.224 | 12,138 | +0 | 0.00% | 26,999 |
| 2022-08-01 | 2022-07-28 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2022-07-29 | 2022-07-27 | 2.255 | 12,138 | +0 | 0.00% | 27,374 |
| 2022-07-28 | 2022-07-26 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-07-27 | 2022-07-25 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-07-26 | 2022-07-22 | 2.193 | 12,138 | +0 | 0.00% | 26,624 |
| 2022-07-25 | 2022-07-21 | 2.266 | 12,138 | +0 | 0.00% | 27,499 |
| 2022-07-22 | 2022-07-20 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2022-07-21 | 2022-07-19 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2022-07-20 | 2022-07-18 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2022-07-19 | 2022-07-15 | 2.235 | 12,138 | +0 | 0.00% | 27,124 |
| 2022-07-18 | 2022-07-14 | 2.266 | 12,138 | +0 | 0.00% | 27,499 |
| 2022-07-15 | 2022-07-13 | 2.255 | 12,138 | +0 | 0.00% | 27,374 |
| 2022-07-14 | 2022-07-12 | 2.266 | 12,138 | +0 | 0.00% | 27,499 |
| 2022-07-13 | 2022-07-11 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-07-12 | 2022-07-08 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-07-11 | 2022-07-07 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-07-08 | 2022-07-06 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-07-07 | 2022-07-05 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-07-06 | 2022-07-04 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-07-05 | 2022-06-30 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-07-04 | 2022-06-29 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-06-30 | 2022-06-28 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-06-29 | 2022-06-27 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2022-06-28 | 2022-06-24 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-06-27 | 2022-06-23 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-06-24 | 2022-06-22 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-06-23 | 2022-06-21 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-06-22 | 2022-06-20 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-06-21 | 2022-06-17 | 2.255 | 12,138 | +0 | 0.00% | 27,374 |
| 2022-06-20 | 2022-06-16 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-06-17 | 2022-06-15 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-06-16 | 2022-06-14 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-06-15 | 2022-06-13 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-06-14 | 2022-06-10 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-06-13 | 2022-06-09 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2022-06-10 | 2022-06-08 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-06-09 | 2022-06-07 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-06-08 | 2022-06-06 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-06-07 | 2022-06-02 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-06-06 | 2022-06-01 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-06-02 | 2022-05-31 | 2.224 | 12,138 | +0 | 0.00% | 26,999 |
| 2022-06-01 | 2022-05-30 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2022-05-31 | 2022-05-27 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-05-30 | 2022-05-26 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-05-27 | 2022-05-25 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-05-26 | 2022-05-24 | 2.358 | 12,138 | +0 | 0.00% | 28,624 |
| 2022-05-25 | 2022-05-23 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-05-24 | 2022-05-20 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2022-05-23 | 2022-05-19 | 2.214 | 12,138 | +0 | 0.00% | 26,874 |
| 2022-05-20 | 2022-05-18 | 2.255 | 12,138 | +0 | 0.00% | 27,374 |
| 2022-05-19 | 2022-05-17 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2022-05-18 | 2022-05-16 | 2.266 | 12,138 | +0 | 0.00% | 27,499 |
| 2022-05-17 | 2022-05-13 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-05-16 | 2022-05-12 | 2.266 | 12,138 | +0 | 0.00% | 27,499 |
| 2022-05-13 | 2022-05-11 | 2.255 | 12,138 | +0 | 0.00% | 27,374 |
| 2022-05-12 | 2022-05-10 | 2.235 | 12,138 | +0 | 0.00% | 27,124 |
| 2022-05-11 | 2022-05-06 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2022-05-10 | 2022-05-05 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-05-06 | 2022-05-04 | 2.296 | 12,138 | +0 | 0.00% | 27,874 |
| 2022-05-05 | 2022-05-03 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2022-05-04 | 2022-04-29 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-05-03 | 2022-04-28 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-04-29 | 2022-04-27 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-04-28 | 2022-04-26 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-04-27 | 2022-04-25 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-04-26 | 2022-04-22 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-04-25 | 2022-04-21 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-04-22 | 2022-04-20 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-04-21 | 2022-04-19 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2022-04-20 | 2022-04-14 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-04-19 | 2022-04-13 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-04-14 | 2022-04-12 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-04-13 | 2022-04-11 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-04-12 | 2022-04-08 | 2.338 | 12,138 | +0 | 0.00% | 28,374 |
| 2022-04-11 | 2022-04-07 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-04-08 | 2022-04-06 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-04-07 | 2022-04-04 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-04-06 | 2022-04-01 | 2.286 | 12,138 | +0 | 0.00% | 27,749 |
| 2022-04-04 | 2022-03-31 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-04-01 | 2022-03-30 | 2.307 | 12,138 | +0 | 0.00% | 27,999 |
| 2022-03-31 | 2022-03-29 | 2.327 | 12,138 | +0 | 0.00% | 28,249 |
| 2022-03-30 | 2022-03-28 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-03-29 | 2022-03-25 | 2.348 | 12,138 | +0 | 0.00% | 28,499 |
| 2022-03-28 | 2022-03-24 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2022-03-25 | 2022-03-23 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2022-03-24 | 2022-03-22 | 2.389 | 12,138 | +0 | 0.00% | 28,999 |
| 2022-03-23 | 2022-03-21 | 2.430 | 12,138 | +0 | 0.00% | 29,499 |
| 2022-03-22 | 2022-03-18 | 2.410 | 12,138 | +0 | 0.00% | 29,249 |
| 2022-03-21 | 2022-03-17 | 2.482 | 12,138 | +0 | 0.00% | 30,124 |
| 2022-03-18 | 2022-03-16 | 2.317 | 12,138 | +0 | 0.00% | 28,124 |
| 2022-03-17 | 2022-03-15 | 2.276 | 12,138 | +0 | 0.00% | 27,624 |
| 2022-03-16 | 2022-03-14 | 2.379 | 12,138 | +0 | 0.00% | 28,874 |
| 2022-03-15 | 2022-03-11 | 2.461 | 12,138 | +0 | 0.00% | 29,874 |
| 2022-03-14 | 2022-03-10 | 2.492 | 12,138 | +0 | 0.00% | 30,249 |
| 2022-03-11 | 2022-03-09 | 2.451 | 12,138 | +0 | 0.00% | 29,749 |
| 2022-03-10 | 2022-03-08 | 2.451 | 12,138 | +0 | 0.00% | 29,749 |
| 2022-03-09 | 2022-03-07 | 2.492 | 12,138 | +0 | 0.00% | 30,249 |
| 2022-03-08 | 2022-03-04 | 2.533 | 12,138 | +0 | 0.00% | 30,749 |
| 2022-03-07 | 2022-03-03 | 2.616 | 12,138 | +0 | 0.00% | 31,749 |
| 2022-03-04 | 2022-03-02 | 2.616 | 12,138 | +0 | 0.00% | 31,749 |
| 2022-03-03 | 2022-03-01 | 2.657 | 12,138 | +0 | 0.00% | 32,249 |
| 2022-03-02 | 2022-02-28 | 2.688 | 12,138 | +0 | 0.00% | 32,624 |
| 2022-03-01 | 2022-02-25 | 2.605 | 12,138 | +0 | 0.00% | 31,624 |
| 2022-02-28 | 2022-02-24 | 2.616 | 12,138 | +0 | 0.00% | 31,749 |
| 2022-02-25 | 2022-02-23 | 2.688 | 12,138 | +0 | 0.00% | 32,624 |
| 2022-02-24 | 2022-02-22 | 2.729 | 12,138 | +0 | 0.00% | 33,124 |
| 2022-02-23 | 2022-02-21 | 2.729 | 12,138 | +0 | 0.00% | 33,124 |
| 2022-02-22 | 2022-02-18 | 2.791 | 12,138 | +0 | 0.00% | 33,874 |
| 2022-02-21 | 2022-02-17 | 2.801 | 12,138 | +0 | 0.00% | 33,999 |
| 2022-02-18 | 2022-02-16 | 2.760 | 12,138 | +0 | 0.00% | 33,499 |
| 2022-02-17 | 2022-02-15 | 2.760 | 12,138 | +0 | 0.00% | 33,499 |
| 2022-02-16 | 2022-02-14 | 2.739 | 12,138 | +0 | 0.00% | 33,249 |
| 2022-02-15 | 2022-02-11 | 2.750 | 12,138 | +0 | 0.00% | 33,374 |
| 2022-02-14 | 2022-02-10 | 2.739 | 12,138 | +0 | 0.00% | 33,249 |
| 2022-02-11 | 2022-02-09 | 2.760 | 12,138 | +0 | 0.00% | 33,499 |
| 2022-02-10 | 2022-02-08 | 2.791 | 12,138 | +0 | 0.00% | 33,874 |
| 2022-02-09 | 2022-02-07 | 2.770 | 12,138 | +0 | 0.00% | 33,624 |
| 2022-02-08 | 2022-02-04 | 2.791 | 12,138 | +0 | 0.00% | 33,874 |
| 2022-02-07 | 2022-01-31 | 2.739 | 12,138 | +0 | 0.00% | 33,249 |
| 2022-02-04 | 2022-01-27 | 2.719 | 12,138 | +0 | 0.00% | 32,999 |
| 2022-01-28 | 2022-01-26 | 2.760 | 12,138 | +0 | 0.00% | 33,499 |
| 2022-01-27 | 2022-01-25 | 2.801 | 12,138 | +0 | 0.00% | 33,999 |
| 2022-01-26 | 2022-01-24 | 2.811 | 12,138 | +0 | 0.00% | 34,124 |
| 2022-01-25 | 2022-01-21 | 2.729 | 12,138 | +0 | 0.00% | 33,124 |
| 2022-01-24 | 2022-01-20 | 2.760 | 12,138 | +0 | 0.00% | 33,499 |
| 2022-01-21 | 2022-01-19 | 2.780 | 12,138 | +0 | 0.00% | 33,749 |
| 2022-01-20 | 2022-01-18 | 2.822 | 12,138 | +0 | 0.00% | 34,249 |
| 2022-01-19 | 2022-01-17 | 2.801 | 12,138 | +0 | 0.00% | 33,999 |
| 2022-01-18 | 2022-01-14 | 2.822 | 12,138 | +0 | 0.00% | 34,249 |
| 2022-01-17 | 2022-01-13 | 2.883 | 12,138 | +0 | 0.00% | 34,999 |
| 2022-01-14 | 2022-01-12 | 2.904 | 12,138 | +0 | 0.00% | 35,249 |
| 2022-01-13 | 2022-01-11 | 2.935 | 12,138 | +0 | 0.00% | 35,624 |
| 2022-01-12 | 2022-01-10 | 2.956 | 12,138 | +0 | 0.00% | 35,874 |
| 2022-01-11 | 2022-01-07 | 2.925 | 12,138 | +0 | 0.00% | 35,499 |
| 2022-01-10 | 2022-01-06 | 2.914 | 12,138 | +0 | 0.00% | 35,374 |
| 2022-01-07 | 2022-01-05 | 2.914 | 12,138 | +0 | 0.00% | 35,374 |
| 2022-01-06 | 2022-01-04 | 2.925 | 12,138 | +0 | 0.00% | 35,499 |
| 2022-01-05 | 2022-01-03 | 2.904 | 12,138 | +0 | 0.00% | 35,249 |
| 2022-01-04 | 2021-12-31 | 2.945 | 12,138 | +0 | 0.00% | 35,749 |
| 2022-01-03 | 2021-12-29 | 2.997 | 12,138 | +0 | 0.00% | 36,374 |
| 2021-12-30 | 2021-12-28 | 2.997 | 12,138 | +0 | 0.00% | 36,374 |
| 2021-12-29 | 2021-12-24 | 2.997 | 12,138 | +0 | 0.00% | 36,374 |
| 2021-12-28 | 2021-12-22 | 3.161 | 12,138 | +0 | 0.00% | 38,374 |
| 2021-12-23 | 2021-12-21 | 3.264 | 12,138 | +0 | 0.00% | 39,624 |
| 2021-12-22 | 2021-12-20 | 3.048 | 12,138 | +0 | 0.00% | 36,999 |
| 2021-12-21 | 2021-12-17 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-12-20 | 2021-12-16 | 3.913 | 12,138 | +0 | 0.00% | 47,499 |
| 2021-12-17 | 2021-12-15 | 3.903 | 12,138 | +0 | 0.00% | 47,374 |
| 2021-12-16 | 2021-12-14 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-12-15 | 2021-12-13 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-12-14 | 2021-12-10 | 4.016 | 12,138 | +0 | 0.00% | 48,749 |
| 2021-12-13 | 2021-12-09 | 3.996 | 12,138 | +0 | 0.00% | 48,499 |
| 2021-12-10 | 2021-12-08 | 3.965 | 12,138 | +0 | 0.00% | 48,124 |
| 2021-12-09 | 2021-12-07 | 3.924 | 12,138 | +0 | 0.00% | 47,624 |
| 2021-12-08 | 2021-12-06 | 3.821 | 12,138 | +0 | 0.00% | 46,374 |
| 2021-12-07 | 2021-12-03 | 3.851 | 12,138 | +0 | 0.00% | 46,749 |
| 2021-12-06 | 2021-12-02 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-12-03 | 2021-12-01 | 3.924 | 12,138 | +0 | 0.00% | 47,624 |
| 2021-12-02 | 2021-11-30 | 3.975 | 12,138 | +0 | 0.00% | 48,249 |
| 2021-12-01 | 2021-11-29 | 3.934 | 12,138 | +0 | 0.00% | 47,749 |
| 2021-11-30 | 2021-11-26 | 3.903 | 12,138 | +0 | 0.00% | 47,374 |
| 2021-11-29 | 2021-11-25 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-11-26 | 2021-11-24 | 3.872 | 12,138 | +0 | 0.00% | 46,999 |
| 2021-11-25 | 2021-11-23 | 3.810 | 12,138 | +0 | 0.00% | 46,249 |
| 2021-11-24 | 2021-11-22 | 3.821 | 12,138 | +0 | 0.00% | 46,374 |
| 2021-11-23 | 2021-11-19 | 3.841 | 12,138 | +0 | 0.00% | 46,624 |
| 2021-11-22 | 2021-11-18 | 3.851 | 12,138 | +0 | 0.00% | 46,749 |
| 2021-11-19 | 2021-11-17 | 3.831 | 12,138 | +0 | 0.00% | 46,499 |
| 2021-11-18 | 2021-11-16 | 3.841 | 12,138 | +0 | 0.00% | 46,624 |
| 2021-11-17 | 2021-11-15 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-11-16 | 2021-11-12 | 3.851 | 12,138 | +0 | 0.00% | 46,749 |
| 2021-11-15 | 2021-11-11 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-11-12 | 2021-11-10 | 3.872 | 12,138 | +0 | 0.00% | 46,999 |
| 2021-11-11 | 2021-11-09 | 3.851 | 12,138 | +0 | 0.00% | 46,749 |
| 2021-11-10 | 2021-11-08 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-11-09 | 2021-11-05 | 3.851 | 12,138 | +0 | 0.00% | 46,749 |
| 2021-11-08 | 2021-11-04 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-11-05 | 2021-11-03 | 3.882 | 12,138 | +0 | 0.00% | 47,124 |
| 2021-11-04 | 2021-11-02 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-11-03 | 2021-11-01 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-11-02 | 2021-10-29 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-11-01 | 2021-10-28 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-10-29 | 2021-10-27 | 3.934 | 12,138 | +0 | 0.00% | 47,749 |
| 2021-10-28 | 2021-10-26 | 3.913 | 12,138 | +0 | 0.00% | 47,499 |
| 2021-10-27 | 2021-10-25 | 3.913 | 12,138 | +0 | 0.00% | 47,499 |
| 2021-10-26 | 2021-10-22 | 3.913 | 12,138 | +0 | 0.00% | 47,499 |
| 2021-10-25 | 2021-10-21 | 3.903 | 12,138 | +0 | 0.00% | 47,374 |
| 2021-10-22 | 2021-10-20 | 3.903 | 12,138 | +0 | 0.00% | 47,374 |
| 2021-10-21 | 2021-10-19 | 3.924 | 12,138 | +0 | 0.00% | 47,624 |
| 2021-10-20 | 2021-10-18 | 3.934 | 12,138 | +0 | 0.00% | 47,749 |
| 2021-10-19 | 2021-10-15 | 3.944 | 12,138 | +0 | 0.00% | 47,874 |
| 2021-10-18 | 2021-10-12 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-10-15 | 2021-10-11 | 3.882 | 12,138 | +0 | 0.00% | 47,124 |
| 2021-10-12 | 2021-10-08 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-10-11 | 2021-10-07 | 3.934 | 12,138 | +0 | 0.00% | 47,749 |
| 2021-10-08 | 2021-10-06 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-10-07 | 2021-10-05 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-10-06 | 2021-10-04 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-10-05 | 2021-09-30 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-10-04 | 2021-09-29 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-09-30 | 2021-09-28 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2021-09-29 | 2021-09-27 | 2.255 | 12,138 | +0 | 0.00% | 27,374 |
| 2021-09-28 | 2021-09-24 | 2.183 | 12,138 | +0 | 0.00% | 26,499 |
| 2021-09-27 | 2021-09-23 | 2.369 | 12,138 | +0 | 0.00% | 28,749 |
| 2021-09-24 | 2021-09-21 | 2.245 | 12,138 | +0 | 0.00% | 27,249 |
| 2021-09-23 | 2021-09-20 | 2.224 | 12,138 | +0 | 0.00% | 26,999 |
| 2021-09-21 | 2021-09-17 | 2.430 | 12,138 | +0 | 0.00% | 29,499 |
| 2021-09-20 | 2021-09-16 | 2.399 | 12,138 | +0 | 0.00% | 29,124 |
| 2021-09-17 | 2021-09-15 | 2.523 | 12,138 | +0 | 0.00% | 30,624 |
| 2021-09-16 | 2021-09-14 | 2.513 | 12,138 | +0 | 0.00% | 30,499 |
| 2021-09-15 | 2021-09-13 | 2.616 | 12,138 | +0 | 0.00% | 31,749 |
| 2021-09-14 | 2021-09-10 | 2.770 | 12,138 | +0 | 0.00% | 33,624 |
| 2021-09-13 | 2021-09-09 | 2.760 | 12,138 | +0 | 0.00% | 33,499 |
| 2021-09-10 | 2021-09-08 | 2.822 | 12,138 | +0 | 0.00% | 34,249 |
| 2021-09-09 | 2021-09-07 | 2.863 | 12,138 | +0 | 0.00% | 34,749 |
| 2021-09-08 | 2021-09-06 | 2.873 | 12,138 | +0 | 0.00% | 34,874 |
| 2021-09-07 | 2021-09-03 | 2.894 | 12,138 | +0 | 0.00% | 35,124 |
| 2021-09-06 | 2021-09-02 | 2.914 | 12,138 | +0 | 0.00% | 35,374 |
| 2021-09-03 | 2021-09-01 | 2.935 | 12,138 | +0 | 0.00% | 35,624 |
| 2021-09-02 | 2021-08-31 | 2.904 | 12,138 | +0 | 0.00% | 35,249 |
| 2021-09-01 | 2021-08-30 | 2.966 | 12,138 | +0 | 0.00% | 35,999 |
| 2021-08-31 | 2021-08-27 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-08-30 | 2021-08-26 | 2.956 | 12,138 | +0 | 0.00% | 35,874 |
| 2021-08-27 | 2021-08-25 | 2.986 | 12,138 | +0 | 0.00% | 36,249 |
| 2021-08-26 | 2021-08-24 | 3.007 | 12,138 | +0 | 0.00% | 36,499 |
| 2021-08-25 | 2021-08-23 | 2.925 | 12,138 | +0 | 0.00% | 35,499 |
| 2021-08-24 | 2021-08-20 | 2.997 | 12,138 | +0 | 0.00% | 36,374 |
| 2021-08-23 | 2021-08-19 | 3.089 | 12,138 | +0 | 0.00% | 37,499 |
| 2021-08-20 | 2021-08-18 | 3.141 | 12,138 | +0 | 0.00% | 38,124 |
| 2021-08-19 | 2021-08-17 | 3.100 | 12,138 | +0 | 0.00% | 37,624 |
| 2021-08-18 | 2021-08-16 | 3.151 | 12,138 | +0 | 0.00% | 38,249 |
| 2021-08-17 | 2021-08-13 | 3.192 | 12,138 | +0 | 0.00% | 38,749 |
| 2021-08-16 | 2021-08-12 | 3.234 | 12,138 | +0 | 0.00% | 39,249 |
| 2021-08-13 | 2021-08-11 | 3.213 | 12,138 | +0 | 0.00% | 38,999 |
| 2021-08-12 | 2021-08-10 | 3.244 | 12,138 | +0 | 0.00% | 39,374 |
| 2021-08-11 | 2021-08-09 | 3.141 | 12,138 | +0 | 0.00% | 38,124 |
| 2021-08-10 | 2021-08-06 | 3.172 | 12,138 | +0 | 0.00% | 38,499 |
| 2021-08-09 | 2021-08-05 | 3.234 | 12,138 | +0 | 0.00% | 39,249 |
| 2021-08-06 | 2021-08-04 | 3.151 | 12,138 | +0 | 0.00% | 38,249 |
| 2021-08-05 | 2021-08-03 | 3.089 | 12,138 | +0 | 0.00% | 37,499 |
| 2021-08-04 | 2021-08-02 | 3.223 | 12,138 | +0 | 0.00% | 39,124 |
| 2021-08-03 | 2021-07-30 | 3.141 | 12,138 | +0 | 0.00% | 38,124 |
| 2021-08-02 | 2021-07-29 | 3.141 | 12,138 | +0 | 0.00% | 38,124 |
| 2021-07-30 | 2021-07-28 | 3.131 | 12,138 | +0 | 0.00% | 37,999 |
| 2021-07-29 | 2021-07-27 | 3.141 | 12,138 | +0 | 0.00% | 38,124 |
| 2021-07-28 | 2021-07-26 | 3.275 | 12,138 | +0 | 0.00% | 39,749 |
| 2021-07-27 | 2021-07-23 | 3.440 | 12,138 | +0 | 0.00% | 41,749 |
| 2021-07-26 | 2021-07-22 | 3.532 | 12,138 | +0 | 0.00% | 42,874 |
| 2021-07-23 | 2021-07-21 | 3.501 | 12,138 | +0 | 0.00% | 42,499 |
| 2021-07-22 | 2021-07-20 | 3.398 | 12,138 | +0 | 0.00% | 41,249 |
| 2021-07-21 | 2021-07-19 | 3.553 | 12,138 | +0 | 0.00% | 43,124 |
| 2021-07-20 | 2021-07-16 | 3.707 | 12,138 | +0 | 0.00% | 44,999 |
| 2021-07-19 | 2021-07-15 | 3.615 | 12,138 | +0 | 0.00% | 43,874 |
| 2021-07-16 | 2021-07-14 | 3.553 | 12,138 | +0 | 0.00% | 43,124 |
| 2021-07-15 | 2021-07-13 | 3.656 | 12,138 | +0 | 0.00% | 44,374 |
| 2021-07-14 | 2021-07-12 | 3.676 | 12,138 | +0 | 0.00% | 44,624 |
| 2021-07-13 | 2021-07-09 | 3.604 | 12,138 | +0 | 0.00% | 43,749 |
| 2021-07-12 | 2021-07-08 | 3.625 | 12,138 | +0 | 0.00% | 43,999 |
| 2021-07-09 | 2021-07-07 | 3.697 | 12,138 | +0 | 0.00% | 44,874 |
| 2021-07-08 | 2021-07-06 | 3.748 | 12,138 | +0 | 0.00% | 45,499 |
| 2021-07-07 | 2021-07-05 | 3.718 | 12,138 | +0 | 0.00% | 45,124 |
| 2021-07-06 | 2021-07-02 | 3.800 | 12,138 | +0 | 0.00% | 46,124 |
| 2021-07-05 | 2021-06-30 | 3.728 | 12,138 | +0 | 0.00% | 45,249 |
| 2021-07-02 | 2021-06-29 | 3.769 | 12,138 | +0 | 0.00% | 45,749 |
| 2021-06-30 | 2021-06-28 | 3.882 | 12,138 | +0 | 0.00% | 47,124 |
| 2021-06-29 | 2021-06-25 | 3.821 | 12,138 | +0 | 0.00% | 46,374 |
| 2021-06-28 | 2021-06-24 | 3.769 | 12,138 | +0 | 0.00% | 45,749 |
| 2021-06-25 | 2021-06-23 | 3.769 | 12,138 | +0 | 0.00% | 45,749 |
| 2021-06-24 | 2021-06-22 | 3.769 | 12,138 | +0 | 0.00% | 45,749 |
| 2021-06-23 | 2021-06-21 | 3.769 | 12,138 | +0 | 0.00% | 45,749 |
| 2021-06-22 | 2021-06-18 | 3.810 | 12,138 | +0 | 0.00% | 46,249 |
| 2021-06-21 | 2021-06-17 | 3.790 | 12,138 | +0 | 0.00% | 45,999 |
| 2021-06-18 | 2021-06-16 | 3.810 | 12,138 | +0 | 0.00% | 46,249 |
| 2021-06-17 | 2021-06-15 | 3.841 | 12,138 | +0 | 0.00% | 46,624 |
| 2021-06-16 | 2021-06-11 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-06-15 | 2021-06-10 | 3.903 | 12,138 | +0 | 0.00% | 47,374 |
| 2021-06-11 | 2021-06-09 | 3.862 | 12,138 | +0 | 0.00% | 46,874 |
| 2021-06-10 | 2021-06-08 | 3.913 | 12,138 | +0 | 0.00% | 47,499 |
| 2021-06-09 | 2021-06-07 | 3.893 | 12,138 | +0 | 0.00% | 47,249 |
| 2021-06-08 | 2021-06-04 | 3.944 | 12,138 | +0 | 0.00% | 47,874 |
| 2021-06-07 | 2021-06-03 | 3.954 | 12,138 | +0 | 0.00% | 47,999 |
| 2021-06-04 | 2021-06-02 | 3.996 | 12,138 | +0 | 0.00% | 48,499 |
| 2021-06-03 | 2021-06-01 | 3.944 | 12,138 | +0 | 0.00% | 47,874 |
| 2021-06-02 | 2021-05-31 | 3.934 | 12,138 | +0 | 0.00% | 47,749 |
| 2021-06-01 | 2021-05-28 | 3.924 | 12,138 | +0 | 0.00% | 47,624 |
| 2021-05-31 | 2021-05-27 | 3.924 | 12,138 | +0 | 0.00% | 47,624 |
| 2021-05-28 | 2021-05-26 | 3.996 | 12,138 | +32 | 0.00% | 48,502 |
| 2021-05-27 | 2021-05-25 | 3.944 | 12,106 | +0 | 0.00% | 47,749 |
| 2021-05-26 | 2021-05-24 | 3.975 | 12,106 | +0 | 0.00% | 48,124 |
| 2021-05-25 | 2021-05-21 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2021-05-24 | 2021-05-20 | 3.986 | 12,106 | +0 | 0.00% | 48,249 |
| 2021-05-21 | 2021-05-18 | 3.986 | 12,106 | +0 | 0.00% | 48,249 |
| 2021-05-20 | 2021-05-17 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2021-05-18 | 2021-05-14 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2021-05-17 | 2021-05-13 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2021-05-14 | 2021-05-12 | 4.037 | 12,106 | +0 | 0.00% | 48,874 |
| 2021-05-13 | 2021-05-11 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2021-05-12 | 2021-05-10 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2021-05-11 | 2021-05-07 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2021-05-10 | 2021-05-06 | 4.161 | 12,106 | +0 | 0.00% | 50,374 |
| 2021-05-07 | 2021-05-05 | 4.171 | 12,106 | +0 | 0.00% | 50,499 |
| 2021-05-06 | 2021-05-04 | 4.099 | 12,106 | +0 | 0.00% | 49,624 |
| 2021-05-05 | 2021-05-03 | 3.975 | 12,106 | +0 | 0.00% | 48,124 |
| 2021-05-04 | 2021-04-30 | 3.965 | 12,106 | +0 | 0.00% | 47,999 |
| 2021-05-03 | 2021-04-29 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2021-04-30 | 2021-04-28 | 4.006 | 12,106 | +0 | 0.00% | 48,499 |
| 2021-04-29 | 2021-04-27 | 3.913 | 12,106 | +0 | 0.00% | 47,374 |
| 2021-04-28 | 2021-04-26 | 3.924 | 12,106 | +0 | 0.00% | 47,499 |
| 2021-04-27 | 2021-04-23 | 3.975 | 12,106 | +0 | 0.00% | 48,124 |
| 2021-04-26 | 2021-04-22 | 3.955 | 12,106 | +0 | 0.00% | 47,874 |
| 2021-04-23 | 2021-04-21 | 4.058 | 12,106 | +0 | 0.00% | 49,124 |
| 2021-04-22 | 2021-04-20 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2021-04-21 | 2021-04-19 | 4.068 | 12,106 | +0 | 0.00% | 49,249 |
| 2021-04-20 | 2021-04-16 | 4.047 | 12,106 | +0 | 0.00% | 48,999 |
| 2021-04-19 | 2021-04-15 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2021-04-16 | 2021-04-14 | 4.109 | 12,106 | +0 | 0.00% | 49,749 |
| 2021-04-15 | 2021-04-13 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2021-04-14 | 2021-04-12 | 4.099 | 12,106 | +0 | 0.00% | 49,624 |
| 2021-04-13 | 2021-04-09 | 4.109 | 12,106 | +0 | 0.00% | 49,749 |
| 2021-04-12 | 2021-04-08 | 4.099 | 12,106 | +0 | 0.00% | 49,624 |
| 2021-04-09 | 2021-04-07 | 4.109 | 12,106 | +0 | 0.00% | 49,749 |
| 2021-04-08 | 2021-04-01 | 4.109 | 12,106 | +0 | 0.00% | 49,749 |
| 2021-04-07 | 2021-03-31 | 4.171 | 12,106 | +0 | 0.00% | 50,499 |
| 2021-04-01 | 2021-03-30 | 4.202 | 12,106 | +0 | 0.00% | 50,874 |
| 2021-03-31 | 2021-03-29 | 4.171 | 12,106 | +0 | 0.00% | 50,499 |
| 2021-03-30 | 2021-03-26 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2021-03-29 | 2021-03-25 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2021-03-26 | 2021-03-24 | 4.058 | 12,106 | +0 | 0.00% | 49,124 |
| 2021-03-25 | 2021-03-23 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2021-03-24 | 2021-03-22 | 4.192 | 12,106 | +0 | 0.00% | 50,749 |
| 2021-03-23 | 2021-03-19 | 4.192 | 12,106 | +0 | 0.00% | 50,749 |
| 2021-03-22 | 2021-03-18 | 4.182 | 12,106 | +0 | 0.00% | 50,624 |
| 2021-03-19 | 2021-03-17 | 4.233 | 12,106 | +0 | 0.00% | 51,249 |
| 2021-03-18 | 2021-03-16 | 4.202 | 12,106 | +0 | 0.00% | 50,874 |
| 2021-03-17 | 2021-03-15 | 4.151 | 12,106 | +0 | 0.00% | 50,249 |
| 2021-03-16 | 2021-03-12 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2021-03-15 | 2021-03-11 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2021-03-12 | 2021-03-10 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2021-03-11 | 2021-03-09 | 4.192 | 12,106 | +0 | 0.00% | 50,749 |
| 2021-03-10 | 2021-03-08 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2021-03-09 | 2021-03-05 | 4.233 | 12,106 | +0 | 0.00% | 51,249 |
| 2021-03-08 | 2021-03-04 | 4.213 | 12,106 | +0 | 0.00% | 50,999 |
| 2021-03-05 | 2021-03-03 | 4.182 | 12,106 | +0 | 0.00% | 50,624 |
| 2021-03-04 | 2021-03-02 | 4.151 | 12,106 | +0 | 0.00% | 50,249 |
| 2021-03-03 | 2021-03-01 | 4.233 | 12,106 | +0 | 0.00% | 51,249 |
| 2021-03-02 | 2021-02-26 | 4.275 | 12,106 | +0 | 0.00% | 51,749 |
| 2021-03-01 | 2021-02-25 | 4.264 | 12,106 | +0 | 0.00% | 51,624 |
| 2021-02-26 | 2021-02-24 | 4.223 | 12,106 | +0 | 0.00% | 51,124 |
| 2021-02-25 | 2021-02-23 | 4.295 | 12,106 | +0 | 0.00% | 51,999 |
| 2021-02-24 | 2021-02-22 | 4.295 | 12,106 | +0 | 0.00% | 51,999 |
| 2021-02-23 | 2021-02-19 | 4.378 | 12,106 | +0 | 0.00% | 52,999 |
| 2021-02-22 | 2021-02-18 | 4.440 | 12,106 | +0 | 0.00% | 53,749 |
| 2021-02-19 | 2021-02-17 | 4.099 | 12,106 | +0 | 0.00% | 49,624 |
| 2021-02-18 | 2021-02-16 | 3.955 | 12,106 | +0 | 0.00% | 47,874 |
| 2021-02-17 | 2021-02-11 | 3.810 | 12,106 | +0 | 0.00% | 46,124 |
| 2021-02-16 | 2021-02-09 | 3.727 | 12,106 | +0 | 0.00% | 45,124 |
| 2021-02-10 | 2021-02-08 | 3.779 | 12,106 | +0 | 0.00% | 45,749 |
| 2021-02-09 | 2021-02-05 | 3.748 | 12,106 | +0 | 0.00% | 45,374 |
| 2021-02-08 | 2021-02-04 | 3.717 | 12,106 | +0 | 0.00% | 44,999 |
| 2021-02-05 | 2021-02-03 | 3.665 | 12,106 | +0 | 0.00% | 44,374 |
| 2021-02-04 | 2021-02-02 | 3.696 | 12,106 | +0 | 0.00% | 44,749 |
| 2021-02-03 | 2021-02-01 | 3.686 | 12,106 | +0 | 0.00% | 44,624 |
| 2021-02-02 | 2021-01-29 | 3.645 | 12,106 | +0 | 0.00% | 44,124 |
| 2021-02-01 | 2021-01-28 | 3.707 | 12,106 | +0 | 0.00% | 44,874 |
| 2021-01-29 | 2021-01-27 | 3.748 | 12,106 | +0 | 0.00% | 45,374 |
| 2021-01-28 | 2021-01-26 | 3.810 | 12,106 | +0 | 0.00% | 46,124 |
| 2021-01-27 | 2021-01-25 | 3.944 | 12,106 | +0 | 0.00% | 47,749 |
| 2021-01-26 | 2021-01-22 | 3.738 | 12,106 | +0 | 0.00% | 45,249 |
| 2021-01-25 | 2021-01-21 | 3.851 | 12,106 | +0 | 0.00% | 46,624 |
| 2021-01-22 | 2021-01-20 | 3.893 | 12,106 | +0 | 0.00% | 47,124 |
| 2021-01-21 | 2021-01-19 | 3.841 | 12,106 | +0 | 0.00% | 46,499 |
| 2021-01-20 | 2021-01-18 | 3.665 | 12,106 | +0 | 0.00% | 44,374 |
| 2021-01-19 | 2021-01-15 | 3.593 | 12,106 | +0 | 0.00% | 43,499 |
| 2021-01-18 | 2021-01-14 | 3.573 | 12,106 | +0 | 0.00% | 43,249 |
| 2021-01-15 | 2021-01-13 | 3.665 | 12,106 | +0 | 0.00% | 44,374 |
| 2021-01-14 | 2021-01-12 | 3.676 | 12,106 | +0 | 0.00% | 44,499 |
| 2021-01-13 | 2021-01-11 | 3.624 | 12,106 | +0 | 0.00% | 43,874 |
| 2021-01-12 | 2021-01-08 | 3.634 | 12,106 | +0 | 0.00% | 43,999 |
| 2021-01-11 | 2021-01-07 | 3.748 | 12,106 | +0 | 0.00% | 45,374 |
| 2021-01-08 | 2021-01-06 | 3.820 | 12,106 | +0 | 0.00% | 46,249 |
| 2021-01-07 | 2021-01-05 | 3.820 | 12,106 | +0 | 0.00% | 46,249 |
| 2021-01-06 | 2021-01-04 | 3.862 | 12,106 | +0 | 0.00% | 46,749 |
| 2021-01-05 | 2020-12-31 | 3.903 | 12,106 | +0 | 0.00% | 47,249 |
| 2021-01-04 | 2020-12-29 | 3.851 | 12,106 | +0 | 0.00% | 46,624 |
| 2020-12-30 | 2020-12-28 | 3.903 | 12,106 | +0 | 0.00% | 47,249 |
| 2020-12-29 | 2020-12-24 | 3.944 | 12,106 | +0 | 0.00% | 47,749 |
| 2020-12-28 | 2020-12-22 | 3.924 | 12,106 | +0 | 0.00% | 47,499 |
| 2020-12-23 | 2020-12-21 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2020-12-22 | 2020-12-18 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-12-21 | 2020-12-17 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2020-12-18 | 2020-12-16 | 4.037 | 12,106 | +0 | 0.00% | 48,874 |
| 2020-12-17 | 2020-12-15 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2020-12-16 | 2020-12-14 | 4.037 | 12,106 | +0 | 0.00% | 48,874 |
| 2020-12-15 | 2020-12-11 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2020-12-14 | 2020-12-10 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2020-12-11 | 2020-12-09 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2020-12-10 | 2020-12-08 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2020-12-09 | 2020-12-07 | 4.223 | 12,106 | +0 | 0.00% | 51,124 |
| 2020-12-08 | 2020-12-04 | 4.326 | 12,106 | +0 | 0.00% | 52,374 |
| 2020-12-07 | 2020-12-03 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2020-12-04 | 2020-12-02 | 4.058 | 12,106 | +0 | 0.00% | 49,124 |
| 2020-12-03 | 2020-12-01 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2020-12-02 | 2020-11-30 | 4.068 | 12,106 | +0 | 0.00% | 49,249 |
| 2020-12-01 | 2020-11-27 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2020-11-30 | 2020-11-26 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2020-11-27 | 2020-11-25 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-11-26 | 2020-11-24 | 4.109 | 12,106 | +0 | 0.00% | 49,749 |
| 2020-11-25 | 2020-11-23 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2020-11-24 | 2020-11-20 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2020-11-23 | 2020-11-19 | 4.037 | 12,106 | +0 | 0.00% | 48,874 |
| 2020-11-20 | 2020-11-18 | 4.047 | 12,106 | +0 | 0.00% | 48,999 |
| 2020-11-19 | 2020-11-17 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2020-11-18 | 2020-11-16 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2020-11-17 | 2020-11-13 | 4.006 | 12,106 | +0 | 0.00% | 48,499 |
| 2020-11-16 | 2020-11-12 | 3.996 | 12,106 | +0 | 0.00% | 48,374 |
| 2020-11-13 | 2020-11-11 | 4.109 | 12,106 | +0 | 0.00% | 49,749 |
| 2020-11-12 | 2020-11-10 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-11-11 | 2020-11-09 | 3.975 | 12,106 | +0 | 0.00% | 48,124 |
| 2020-11-10 | 2020-11-06 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2020-11-09 | 2020-11-05 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-11-06 | 2020-11-04 | 3.924 | 12,106 | +0 | 0.00% | 47,499 |
| 2020-11-05 | 2020-11-03 | 3.903 | 12,106 | +0 | 0.00% | 47,249 |
| 2020-11-04 | 2020-11-02 | 3.903 | 12,106 | +0 | 0.00% | 47,249 |
| 2020-11-03 | 2020-10-30 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-11-02 | 2020-10-29 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-10-30 | 2020-10-28 | 4.089 | 12,106 | +0 | 0.00% | 49,499 |
| 2020-10-29 | 2020-10-27 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2020-10-28 | 2020-10-23 | 4.182 | 12,106 | +0 | 0.00% | 50,624 |
| 2020-10-27 | 2020-10-22 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2020-10-23 | 2020-10-21 | 4.192 | 12,106 | +0 | 0.00% | 50,749 |
| 2020-10-22 | 2020-10-20 | 4.264 | 12,106 | +0 | 0.00% | 51,624 |
| 2020-10-21 | 2020-10-19 | 4.130 | 12,106 | +0 | 0.00% | 49,999 |
| 2020-10-20 | 2020-10-16 | 4.016 | 12,106 | +0 | 0.00% | 48,624 |
| 2020-10-19 | 2020-10-15 | 3.965 | 12,106 | +0 | 0.00% | 47,999 |
| 2020-10-16 | 2020-10-14 | 4.078 | 12,106 | +0 | 0.00% | 49,374 |
| 2020-10-15 | 2020-10-12 | 4.213 | 12,106 | +0 | 0.00% | 50,999 |
| 2020-10-14 | 2020-10-09 | 4.213 | 12,106 | +0 | 0.00% | 50,999 |
| 2020-10-12 | 2020-10-08 | 4.202 | 12,106 | +0 | 0.00% | 50,874 |
| 2020-10-09 | 2020-10-07 | 4.192 | 12,106 | +0 | 0.00% | 50,749 |
| 2020-10-08 | 2020-10-06 | 4.285 | 12,106 | +0 | 0.00% | 51,874 |
| 2020-10-07 | 2020-10-05 | 4.337 | 12,106 | +0 | 0.00% | 52,499 |
| 2020-10-06 | 2020-09-30 | 4.368 | 12,106 | +0 | 0.00% | 52,874 |
| 2020-10-05 | 2020-09-29 | 4.027 | 12,106 | +0 | 0.00% | 48,749 |
| 2020-09-30 | 2020-09-28 | 4.244 | 12,106 | +0 | 0.00% | 51,374 |
| 2020-09-29 | 2020-09-25 | 3.748 | 12,106 | +0 | 0.00% | 45,374 |
| 2020-09-28 | 2020-09-24 | 3.924 | 12,106 | +0 | 0.00% | 47,499 |
| 2020-09-25 | 2020-09-23 | 4.213 | 12,106 | +0 | 0.00% | 50,999 |
| 2020-09-24 | 2020-09-22 | 4.419 | 12,106 | +0 | 0.00% | 53,499 |
| 2020-09-23 | 2020-09-21 | 4.667 | 12,106 | +0 | 0.00% | 56,499 |
| 2020-09-22 | 2020-09-18 | 4.770 | 12,106 | +0 | 0.00% | 57,748 |
| 2020-09-21 | 2020-09-17 | 4.863 | 12,106 | +0 | 0.00% | 58,873 |
| 2020-09-18 | 2020-09-16 | 4.894 | 12,106 | +0 | 0.00% | 59,248 |
| 2020-09-17 | 2020-09-15 | 4.935 | 12,106 | +0 | 0.00% | 59,748 |
| 2020-09-16 | 2020-09-14 | 4.719 | 12,106 | +0 | 0.00% | 57,124 |
| 2020-09-15 | 2020-09-11 | 4.843 | 12,106 | +0 | 0.00% | 58,623 |
| 2020-09-14 | 2020-09-10 | 4.863 | 12,106 | +0 | 0.00% | 58,873 |
| 2020-09-11 | 2020-09-09 | 4.977 | 12,106 | +0 | 0.00% | 60,248 |
| 2020-09-10 | 2020-09-08 | 4.935 | 12,106 | +0 | 0.00% | 59,748 |
| 2020-09-09 | 2020-09-07 | 4.904 | 12,106 | +0 | 0.00% | 59,373 |
| 2020-09-08 | 2020-09-04 | 5.028 | 12,106 | +0 | 0.00% | 60,873 |
| 2020-09-07 | 2020-09-03 | 5.070 | 12,106 | +0 | 0.00% | 61,373 |
| 2020-09-04 | 2020-09-02 | 5.111 | 12,106 | +0 | 0.00% | 61,873 |
| 2020-09-03 | 2020-09-01 | 5.121 | 12,106 | +0 | 0.00% | 61,998 |
| 2020-09-02 | 2020-08-31 | 5.214 | 12,106 | +0 | 0.00% | 63,123 |
| 2020-09-01 | 2020-08-28 | 5.266 | 12,106 | -29,055 | 0.00% | 63,748 |
| 2020-08-25 | 2020-08-21 | 5.183 | 41,161 | +81 | 0.00% | 213,345 |
| 2020-05-28 | 2020-05-26 | 3.673 | 41,080 | +117 | 0.00% | 150,879 |
| 2019-08-14 | 2019-08-12 | 5.966 | 40,963 | +74 | 0.00% | 244,394 |
| 2019-05-28 | 2019-05-24 | 7.694 | 40,889 | +567 | 0.00% | 314,611 |
| 2018-09-04 | 2018-08-31 | 10.846 | 40,322 | +40 | 0.00% | 437,330 |
| 2018-05-23 | 2018-05-18 | 12.554 | 40,282 | +334 | 0.00% | 505,689 |
| 2018-03-05 | 2018-03-01 | 13.107 | 39,948 | +18,799 | 0.00% | 523,596 |
| 2018-01-16 | 2018-01-12 | 14.575 | 21,149 | +4,700 | 0.00% | 308,248 |
| 2017-09-05 | 2017-09-01 | 13.639 | 16,449 | +9,399 | 0.00% | 224,346 |
| 2017-08-31 | 2017-08-29 | 14.303 | 7,050 | +107 | 0.00% | 100,834 |
| 2017-08-04 | 2017-08-02 | 15.297 | 6,943 | -1,851 | 0.00% | 106,204 |
| 2017-06-22 | 2017-06-20 | 11.688 | 8,794 | +926 | 0.00% | 102,789 |
| 2017-06-14 | 2017-06-12 | 12.229 | 7,868 | +925 | 0.00% | 96,215 |
| 2017-06-12 | 2017-06-08 | 20.077 | 6,943 | +5,080 | 0.00% | 139,391 |
| 2017-06-02 | 2017-05-31 | 19.969 | 1,863 | -1,490 | 0.00% | 37,203 |
| 2017-05-26 | 2017-05-24 | 16.654 | 3,353 | +3 | 0.00% | 55,842 |
| 2017-05-24 | 2017-05-22 | 16.735 | 3,350 | +1,861 | 0.00% | 56,062 |
| 2017-03-24 | 2017-03-22 | 16.063 | 1,489 | -1,117 | 0.00% | 23,918 |
| 2017-01-25 | 2017-01-23 | 22.601 | 2,606 | +361 | 0.00% | 58,898 |
| 2016-12-23 | 2016-12-21 | 19.764 | 2,245 | +320 | 0.00% | 44,370 |
| 2016-11-30 | 2016-11-28 | 22.819 | 1,925 | +963 | 0.00% | 43,927 |
| 2016-09-30 | 2016-09-28 | 22.538 | 962 | +320 | 0.00% | 21,682 |
| 2016-09-26 | 2016-09-22 | 23.536 | 642 | +642 | 0.00% | 15,110 |
| 2015-08-28 | 2015-08-26 | 45.566 | 0 | -865 | ||
| 2015-07-02 | 2015-06-29 | 73.990 | 865 | +80 | 0.00% | 64,002 |
| 2014-12-29 | 2014-12-22 | 82.607 | 785 | +101 | 0.00% | 64,846 |
| 2014-10-20 | 2014-10-16 | 84.983 | 684 | +66 | 0.00% | 58,128 |
| 2014-09-11 | 2014-09-08 | 77.404 | 618 | +8 | 0.00% | 47,836 |
| 2014-05-22 | 2014-05-20 | 67.594 | 610 | +15 | 0.00% | 41,232 |
| 2013-08-06 | 2013-08-02 | 65.361 | 595 | +50 | 0.00% | 38,890 |
| 2013-05-27 | 2013-05-23 | 51.874 | 545 | +8 | 0.00% | 28,271 |
| 2013-02-06 | 2013-02-04 | 55.619 | 537 | +39 | 0.00% | 29,867 |
| 2012-07-10 | 2012-07-06 | 36.034 | 498 | -1,245 | 0.00% | 17,945 |
| 2012-07-05 | 2012-07-03 | 35.993 | 1,743 | -1,244 | 0.00% | 62,736 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,987 | +3 | 0.00% | 109,193 |
| 2012-03-12 | 2012-03-08 | 46.007 | 2,984 | +497 | 0.00% | 137,285 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,487 | +2 | 0.00% | 134,322 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,485 | +2 | 0.00% | 134,714 |
| 2011-04-07 | 2011-04-04 | 56.869 | 2,483 | -496 | 0.00% | 141,206 |
| 2011-04-01 | 2011-03-30 | 55.580 | 2,979 | +496 | 0.00% | 165,573 |
| 2010-10-08 | 2010-10-06 | 51.955 | 2,483 | +745 | 0.00% | 129,005 |
| 2010-09-10 | 2010-09-08 | 55.056 | 1,738 | +52 | 0.00% | 95,688 |
| 2010-06-18 | 2010-06-15 | 57.215 | 1,686 | -482 | 0.00% | 96,465 |
| 2010-05-20 | 2010-05-18 | 49.284 | 2,168 | +2 | 0.00% | 106,848 |
| 2009-12-01 | 2009-11-27 | 51.778 | 2,166 | +241 | 0.00% | 112,150 |
| 2009-11-19 | 2009-11-17 | 54.770 | 1,925 | +240 | 0.00% | 105,431 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,685 | +73 | 0.00% | 105,344 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,612 | +2 | 0.00% | 96,020 |
| 2009-06-26 | 2009-06-24 | 66.261 | 1,610 | +460 | 0.00% | 106,681 |
| 2009-06-17 | 2009-06-15 | 66.609 | 1,150 | -460 | 0.00% | 76,600 |
| 2009-06-16 | 2009-06-12 | 66.783 | 1,610 | -920 | 0.00% | 107,521 |
| 2009-06-15 | 2009-06-11 | 64.696 | 2,530 | -460 | 0.00% | 163,681 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,990 | +234 | 0.00% | 168,680 |
| 2009-04-07 | 2009-04-03 | 44.245 | 2,756 | +212 | 0.00% | 121,939 |
| 2008-12-12 | 2008-12-10 | 30.896 | 2,544 | -848 | 0.00% | 78,599 |
| 2008-08-20 | 2008-08-18 | 53.387 | 3,392 | +41 | 0.00% | 181,089 |
| 2008-06-16 | 2008-06-12 | 56.348 | 3,351 | -2,094 | 0.00% | 188,821 |
| 2008-05-07 | 2008-05-05 | 62.225 | 5,445 | +97 | 0.00% | 338,817 |
| 2008-04-07 | 2008-04-02 | 58.336 | 5,348 | +823 | 0.00% | 311,982 |
| 2008-04-02 | 2008-03-31 | 58.628 | 4,525 | -823 | 0.00% | 265,291 |
| 2008-04-01 | 2008-03-28 | 56.975 | 5,348 | +823 | 0.00% | 304,703 |
| 2008-03-31 | 2008-03-27 | 58.920 | 4,525 | -823 | 0.00% | 266,611 |
| 2008-01-04 | 2008-01-02 | 70.684 | 5,348 | -206 | 0.00% | 378,019 |
| 2007-12-19 | 2007-12-17 | 64.267 | 5,554 | +411 | 0.00% | 356,939 |
| 2007-11-14 | 2007-11-12 | 74.476 | 5,143 | +823 | 0.00% | 383,030 |
| 2007-11-12 | 2007-11-08 | 75.545 | 4,320 | +206 | 0.00% | 326,356 |
| 2007-11-09 | 2007-11-07 | 77.782 | 4,114 | -411 | 0.00% | 319,994 |
| 2007-11-02 | 2007-10-31 | 75.740 | 4,525 | +1,028 | 0.00% | 342,723 |
| 2007-11-01 | 2007-10-30 | 75.059 | 3,497 | +1,029 | 0.00% | 262,482 |
| 2007-10-31 | 2007-10-29 | 77.782 | 2,468 | -412 | 0.00% | 191,965 |
| 2007-10-24 | 2007-10-22 | 67.184 | 2,880 | -411 | 0.00% | 193,490 |
| 2007-10-16 | 2007-10-12 | 68.837 | 3,291 | +411 | 0.00% | 226,542 |
| 2007-10-12 | 2007-10-10 | 72.726 | 2,880 | -206 | 0.00% | 209,450 |
| 2007-10-11 | 2007-10-09 | 67.670 | 3,086 | +412 | 0.00% | 208,830 |
| 2007-10-08 | 2007-10-04 | 65.823 | 2,674 | -617 | 0.00% | 176,010 |
| 2007-10-05 | 2007-10-03 | 64.267 | 3,291 | -206 | 0.00% | 211,503 |
| 2007-10-02 | 2007-09-27 | 61.934 | 3,497 | +206 | 0.00% | 216,582 |
| 2007-09-25 | 2007-09-21 | 57.072 | 3,291 | +1,234 | 0.00% | 187,825 |
| 2007-08-20 | 2007-08-16 | 53.482 | 2,057 | +26 | 0.00% | 110,012 |
| 2007-08-14 | 2007-08-10 | 59.096 | 2,031 | +2,031 | 0.00% | 120,024 |
| 2007-07-10 | 2007-07-06 | 71.408 | 0 | -6,904 | ||
| 2007-06-28 | 2007-06-26 | 60.475 | 6,904 | +2,843 | 0.00% | 417,519 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,061 | 0.00% | 250,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy